台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    6,596
  • 產業
    上櫃 電子零組件類股
  • 542人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
僑威 (3078)籌碼相關-永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2065707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-大園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19288.00287.7587.6009,0520.00%
2025/02/183387.904587.7387.50-128,947-0.13%
2025/02/17285.80385.8086.20-18,694-0.01%
2025/02/142787.32686.8284.40218,5620.25%
2025/02/13187.80487.4887.60-38,157-0.04%
2025/02/12787.37887.0987.00-18,054-0.01%
2025/02/111187.7942.286.7585.90-31.27,878-0.40%
2025/02/10285.75185.0085.9017,4290.01%
2025/02/07285.90986.1186.50-77,291-0.10%
2025/02/0635.286.11885.8086.0027.27,1480.38%
2025/02/053886.292885.6284.50106,9120.14%
2025/02/042585.0649.185.6285.10-24.16,412-0.38%
2025/01/227880.147778.4678.2015,5300.02%
2025/01/202078.5000.0078.00205,3010.38%
2025/01/17175.70277.6078.50-15,222-0.02%
2025/01/163577.136677.8678.00-315,091-0.61%
2025/01/15674.60174.6073.9054,8830.10%
2025/01/146.276.941276.7476.00-5.84,787-0.12%
2025/01/13874.75776.8077.6014,6230.02%
2025/01/103281.073379.0579.90-14,362-0.02%
2025/01/093281.023680.4879.80-43,925-0.10%
2025/01/0815.377.4657.377.6079.20-422,991-1.40%
2025/01/0728.373.868974.1272.10-60.72,448-2.48%
2025/01/062073.002772.9972.70-72,021-0.35%
2025/01/031068.791068.5168.2001,8730.00%
2025/01/0200.00169.9069.80-11,816-0.06%
2024/12/31270.25270.6570.8001,8110.00%
2024/12/30270.70170.0070.0011,7980.06%
2024/12/272173.332372.1772.00-21,766-0.11%
2024/12/263774.123573.7872.9021,7170.12%
2024/12/251570.941271.5871.5031,5520.19%
2024/12/2300.00570.0070.00-51,473-0.34%
2024/12/20269.0000.0069.0021,4470.14%
2024/12/17167.9000.0067.2011,4160.07%
2024/12/16167.50166.5067.4001,4040.00%
2024/12/13267.5000.0066.9021,3870.14%
2024/12/1200.00170.2069.70-11,337-0.07%
2024/12/11270.40169.8070.2011,3020.08%
2024/12/10170.40270.3070.00-11,276-0.08%
2024/12/0900.00269.4069.50-21,225-0.16%
2024/12/06171.1000.0070.4011,1750.09%
2024/12/053969.0000.0070.40391,0483.72%
2024/12/04169.203169.8770.20-30893-3.36%
2024/12/03864.29264.4064.2067000.86%
2024/12/02164.5000.0063.7017010.14%
2024/11/2800.00562.4062.70-5697-0.72%
2024/11/2700.00963.8463.40-9710-1.27%
2024/11/2600.001564.9764.20-15743-2.02%
2024/11/22564.20064.2063.7057360.68%
2024/11/21060.7000.0060.9006940.00%
2024/11/1900.00159.6060.30-1694-0.14%
2024/11/1500.00160.1059.80-1708-0.14%
2024/11/13160.4000.0060.1017120.14%
2024/11/07263.00362.3062.50-1703-0.14%
2024/10/29262.0000.0062.0027810.26%
2024/10/28262.9500.0063.1027830.26%
2024/10/2400.000.164.3063.80-0.1837-0.01%
2024/10/18063.5000.0063.1009140.00%
2024/10/1400.000.563.5063.50-0.5931-0.05%
2024/10/111.163.7100.0063.501.19360.11%
2024/09/2500.00167.5067.40-11,024-0.10%
2024/09/2300.00266.7067.60-21,023-0.20%
2024/09/0600.00064.0064.8001,0930.00%
2024/09/05564.0000.0063.9051,1040.45%
2024/09/04264.4000.0065.1021,1270.18%
2024/09/0300.00267.1067.10-21,136-0.18%
2024/09/02167.90467.8567.80-31,138-0.26%
2024/08/30168.10368.0367.90-21,129-0.18%
2024/08/29566.4800.0066.5051,1160.45%
2024/08/28371.4700.0071.0031,1020.27%
2024/08/27172.0000.0071.8011,0600.09%
2024/08/26172.00171.9071.9001,0660.00%
2024/08/21270.7000.0071.1021,0830.18%
2024/08/20170.7000.0070.7011,0750.09%
2024/08/19370.8000.0070.5031,0760.28%
2024/08/1600.00169.4069.60-11,077-0.09%
2024/08/1300.00166.5067.40-11,073-0.09%
2024/08/06161.3000.0062.0011,0770.09%
2024/08/05064.25263.6062.10-21,063-0.19%
2024/08/02069.00370.3068.80-31,048-0.29%
2024/08/0100.00367.8369.20-31,037-0.29%
2024/07/31066.6000.0066.2001,0320.00%
2024/07/29465.2500.0064.3041,0450.38%
2024/07/26167.0000.0067.6011,0110.10%
2024/07/23368.3000.0068.4031,0070.30%
2024/07/22468.0800.0068.5041,0000.40%
2024/07/1700.00174.0073.70-1972-0.10%
2024/07/1000.00574.3074.40-51,032-0.48%
2024/07/09176.5000.0075.9011,0140.10%
2024/07/05176.6000.0077.3011,0260.10%
2024/06/2800.00875.5075.30-81,077-0.74%
2024/06/2700.00175.7075.50-11,079-0.09%
2024/06/2000.00175.8076.20-11,131-0.09%
2024/06/17275.4000.0075.3021,2220.16%
2024/06/14174.9000.0074.5011,2220.08%
2024/06/13374.5700.0074.5031,2470.24%
2024/06/12175.8000.0074.9011,2600.08%
2024/06/11275.5000.0075.5021,3130.15%
2024/06/0600.00276.4076.40-21,330-0.15%
2024/05/31476.2000.0075.9041,8190.22%
2024/05/30876.2100.0076.0081,8490.43%
2024/05/2800.00177.2077.70-11,929-0.05%
2024/05/2200.00276.9076.60-22,047-0.10%
2024/05/2100.00076.6076.5002,0790.00%
2024/05/2000.00176.0076.50-12,113-0.05%
2024/05/17175.50175.7075.6002,1500.00%
2024/05/16275.5000.0075.3022,1880.09%
2024/05/0900.001077.1076.40-102,341-0.43%
2024/05/07575.0000.0076.4052,3310.21%
2024/05/06376.5000.0076.1032,3340.13%
2024/05/02277.00277.1077.1002,3460.00%
2024/04/24274.2000.0074.3022,3930.08%
2024/04/22573.8000.0073.5052,4190.21%
2024/04/19375.23375.4776.1002,4050.00%
2024/04/18178.2000.0078.2012,4070.04%
2024/04/16177.30577.2077.10-42,461-0.16%
2024/04/15278.900.179.0078.6022,5930.08%
2024/04/12277.8000.0078.8022,6130.08%
2024/04/1100.00477.8077.80-42,626-0.15%
2024/04/0900.00179.4078.90-12,704-0.04%
2024/04/08378.7000.0078.7032,7220.11%
2024/03/29179.0000.0079.2012,9680.03%
2024/03/2800.00179.6079.50-12,986-0.03%
2024/03/27279.30179.1079.7013,0010.03%
2024/03/221180.7900.0081.00113,0530.36%
2024/03/2100.002481.6081.60-243,060-0.78%
2024/03/2000.00282.0582.00-23,106-0.06%
2024/03/19280.5000.0080.7023,1130.06%
2024/03/18380.301.380.7580.501.73,1960.05%
2024/03/14279.9500.0079.3023,5420.06%
2024/03/13177.40177.6077.8004,0530.00%
2024/03/121278.4100.0078.40124,1260.29%
2024/03/08680.37379.9079.3034,1640.07%
2024/03/07882.0000.0081.6084,1900.19%
2024/03/06385.03984.8884.00-64,129-0.15%
2024/03/05582.50183.5083.6043,9470.10%
2024/03/0400.005083.3683.00-503,982-1.26%
2024/03/015283.121683.5582.70363,9880.90%
2024/02/2900.00182.0082.00-14,057-0.02%
2024/02/27281.4500.0081.8024,1940.05%
2024/02/2600.00183.1083.10-15,009-0.02%
2024/02/2100.00182.9082.40-15,444-0.02%
僑威 相關文章