穩懋 (3105)-永豐金-大園券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
105.0
漲跌
▼3.5
漲幅
-3.23%
成交量
1,848張
產業
上櫃半導體類股
1801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	2	105.50	1	105.50	105.00	1	2,205	0.05%
2025/03/06	2	109.75	0	0.00	108.50	2	2,193	0.09%
2025/03/04	2	107.00	0	0.00	108.50	2	2,203	0.09%
2025/03/03	1	109.00	0	0.00	109.00	1	2,206	0.05%
2025/02/27	2	111.50	1	110.50	111.00	1	2,205	0.05%
2025/02/26	4	114.13	1	115.00	114.50	3	2,202	0.14%
2025/02/24	0	0.00	1.2	113.07	114.00	-1.2	2,181	-0.05%
2025/02/21	24	116.25	25	114.36	113.50	-1	2,178	-0.05%
2025/02/20	20	115.00	22	116.57	117.00	-2	2,135	-0.09%
2025/02/19	3	112.50	4	114.00	114.00	-1	2,072	-0.05%
2025/02/18	5.1	108.01	3	108.50	108.00	2.1	1,998	0.10%
2025/02/17	4.2	108.00	3	107.50	108.50	1.2	1,980	0.06%
2025/02/14	3	105.33	0.1	106.00	104.00	2.9	1,945	0.15%
2025/02/12	10	101.50	0	0.00	101.00	10	1,939	0.52%
2025/02/11	0	0.00	1	103.00	102.00	-1	1,966	-0.05%
2025/02/07	1	100.00	0	0.00	102.00	1	2,025	0.05%
2025/01/22	0	0.00	3	102.83	104.00	-3	2,207	-0.14%
2025/01/17	0	0.00	1	104.00	103.50	-1	2,280	-0.04%
2025/01/16	3	99.93	1	100.50	100.50	2	2,249	0.09%
2025/01/15	4.1	97.07	1	97.30	97.20	3.1	2,202	0.14%
2025/01/14	1	96.20	1	97.30	96.90	0	2,164	0.00%
2025/01/13	7	99.20	2	100.50	96.00	5	2,132	0.23%
2025/01/09	0	103.00	0	0.00	101.00	0	2,032	0.00%
2025/01/08	1.1	105.45	1	107.50	106.50	0.1	2,051	0.00%
2025/01/07	0.1	107.00	0	0.00	106.00	0.1	2,027	0.00%
2025/01/06	1	106.50	0	0.00	107.00	1	1,992	0.05%
2025/01/03	3	109.83	0	0.00	108.50	3	1,954	0.15%
2025/01/02	1	110.50	0	0.00	110.00	1	1,987	0.05%
2024/12/25	0	0.00	1	115.50	114.50	-1	2,115	-0.05%
2024/12/23	1	112.00	1	111.50	110.50	0	2,138	0.00%
2024/12/20	1.1	110.64	1	111.00	110.50	0.1	2,174	0.00%
2024/12/19	0.1	112.00	0	0.00	113.00	0.1	2,164	0.00%
2024/12/17	4	112.25	4	113.50	112.50	0	2,322	0.00%
2024/12/16	1	113.00	4.5	112.39	110.00	-3.5	2,315	-0.15%
2024/12/13	6	109.92	3	109.50	110.00	3	2,336	0.13%
2024/12/12	0	0.00	1	114.50	114.00	-1	2,303	-0.04%
2024/12/11	1	115.00	0	114.00	115.50	1	2,309	0.04%
2024/12/10	1	113.00	1	113.00	113.00	0	2,299	0.00%
2024/12/09	2	113.25	4	113.00	113.50	-2	2,321	-0.09%
2024/12/06	2.2	114.55	1	115.00	113.50	1.2	2,325	0.05%
2024/12/05	3	115.33	0	0.00	114.50	3	2,317	0.13%
2024/12/04	5	119.30	0	0.00	117.50	5	2,309	0.22%
2024/12/03	0	117.00	0	0.00	119.00	0	2,343	0.00%
2024/11/28	1.1	115.32	0	0.00	115.50	1.1	2,517	0.05%
2024/11/26	2	117.50	0	0.00	118.00	2	2,594	0.08%
2024/11/21	1	120.00	1	121.00	118.50	0	2,642	0.00%
2024/11/20	1	117.00	0	0.00	116.50	1	2,649	0.04%
2024/11/18	0	0.00	1	116.50	117.00	-1	2,669	-0.04%
2024/11/15	0	0.00	1	117.50	116.00	-1	2,680	-0.04%
2024/11/14	1	119.00	0	0.00	116.00	1	2,710	0.04%
2024/11/13	1	119.50	0	0.00	119.00	1	2,716	0.04%
2024/11/12	0	118.00	0	0.00	117.50	0	2,749	0.00%
2024/11/11	1.5	118.74	1.1	119.59	119.50	0.4	2,756	0.01%
2024/11/08	2	118.50	2	119.50	116.50	0	2,771	0.00%
2024/11/07	2	117.50	0	0.00	119.00	2	2,794	0.07%
2024/11/06	1	115.00	0	0.00	115.50	1	2,786	0.04%
2024/11/05	1	116.00	0	0.00	115.00	1	2,833	0.04%
2024/11/04	5	115.80	0	0.00	115.50	5	2,899	0.17%
2024/11/01	4.1	116.06	0.2	117.50	120.00	3.9	3,046	0.13%
2024/10/30	1.1	122.14	0	0.00	122.00	1.1	3,097	0.04%
2024/10/29	2	122.50	6.2	125.43	125.00	-4.2	3,173	-0.13%
2024/10/28	4.3	126.00	0.5	125.50	125.00	3.8	3,498	0.11%
2024/10/25	5	128.40	0	0.00	128.50	5	3,625	0.14%
2024/10/24	0	0.00	0.2	130.00	129.50	-0.2	3,766	-0.01%
2024/10/21	1	130.00	1	132.50	132.50	0	4,069	0.00%
2024/10/18	8	131.13	55	129.36	129.50	-47	4,170	-1.13%
2024/10/17	6	131.50	4	131.38	131.00	2	4,248	0.05%
2024/10/16	4	131.46	1	132.00	130.00	3	4,391	0.07%
2024/10/15	2	136.75	4	134.75	134.00	-2	4,407	-0.05%
2024/10/14	1	128.50	0	0.00	129.50	1	4,394	0.02%
2024/10/11	0	0.00	0.2	129.50	129.00	-0.2	4,506	0.00%
2024/10/09	2	129.00	0	0.00	128.50	2	4,578	0.04%
2024/10/08	5	129.60	0	0.00	129.00	5	4,668	0.11%
2024/10/07	12	132.42	0	0.00	134.50	12	4,723	0.25%
2024/10/04	3	132.33	3	133.00	132.50	0	4,802	0.00%
2024/10/01	3	139.00	6	141.00	135.00	-3	4,987	-0.06%
2024/09/30	8	136.88	0	0.00	136.50	8	5,010	0.16%
2024/09/27	3	137.17	1	138.00	136.00	2	5,073	0.04%
2024/09/26	0	0.00	7	138.71	136.50	-7	5,158	-0.14%
2024/09/25	7	139.00	1.6	139.62	138.00	5.4	5,516	0.10%
2024/09/24	2.6	138.29	4	137.50	137.50	-1.4	5,953	-0.02%
2024/09/23	0	0.00	1	138.50	136.00	-1	5,958	-0.02%
2024/09/20	9	135.06	2	137.50	134.00	7	5,967	0.12%
2024/09/19	1	137.00	16	137.31	138.00	-15	5,966	-0.25%
2024/09/18	2	130.00	0	0.00	129.00	2	5,966	0.03%
2024/09/16	3	132.50	5	133.80	131.50	-2	6,101	-0.03%
2024/09/12	0.1	129.50	8	129.25	130.00	-7.9	6,376	-0.12%
2024/09/11	1	126.00	3	125.67	125.50	-2	6,443	-0.03%
2024/09/10	8	125.00	5	123.60	124.00	3	6,607	0.05%
2024/09/09	1.1	125.59	1	126.50	127.50	0.1	6,778	0.00%
2024/09/06	1	129.00	0	0.00	129.00	1	7,027	0.01%
2024/09/05	1	130.50	0	0.00	129.00	1	7,044	0.01%
2024/09/04	6	130.42	8	128.69	129.50	-2	7,042	-0.03%
2024/09/03	0.4	139.64	0	0.00	137.50	0.4	6,993	0.01%
2024/09/02	3	143.33	1	140.50	140.50	2	6,989	0.03%
2024/08/30	1	140.50	1.4	138.29	137.00	-0.4	6,891	-0.01%
2024/08/29	1	138.50	6	138.58	139.00	-5	6,856	-0.07%
2024/08/28	0	0.00	5.2	132.02	132.50	-5.2	6,781	-0.08%
2024/08/27	0.1	131.00	0	0.00	133.50	0.1	6,776	0.00%
2024/08/26	2	132.50	0	0.00	132.00	2	6,782	0.03%
2024/08/21	0	132.00	0	0.00	132.50	0	6,731	0.00%
2024/08/20	1	134.00	0	0.00	134.00	1	6,707	0.01%
2024/08/19	0	0.00	1.3	133.88	133.50	-1.3	6,709	-0.02%
2024/08/15	1	131.00	0	0.00	131.00	1	6,690	0.01%
2024/08/14	1.5	131.83	3	131.67	131.00	-1.5	6,678	-0.02%
2024/08/13	5	127.30	0	0.00	127.50	5	6,622	0.08%
2024/08/12	3	126.50	0.1	126.00	126.50	2.9	6,634	0.04%
2024/08/09	2	122.76	0	0.00	122.50	2	6,618	0.03%
2024/08/08	26.3	121.47	2	121.25	121.50	24.3	6,583	0.37%
2024/08/07	40	123.38	0	0.00	124.00	40	6,559	0.61%
2024/08/06	3	119.32	5	116.70	118.50	-2	6,507	-0.03%
2024/08/05	2	117.28	0	0.00	117.50	2	6,415	0.03%
2024/08/02	9.2	130.67	2	135.50	130.00	7.2	6,246	0.12%
2024/08/01	6.2	138.10	3	137.67	138.50	3.2	6,134	0.05%
2024/07/31	19.7	135.42	1.2	135.27	135.00	18.5	6,055	0.31%
2024/07/30	7	143.50	5	146.50	149.00	2	5,710	0.04%
2024/07/29	2.1	151.93	4	152.50	148.50	-2	5,541	-0.04%
2024/07/26	7	153.14	3	153.00	153.00	4	5,425	0.07%
2024/07/22	6.4	156.30	1	157.00	156.00	5.4	5,320	0.10%
2024/07/19	1.3	170.46	0	0.00	166.00	1.3	5,192	0.03%
2024/07/18	1	180.00	1	175.00	176.50	0	5,106	0.00%
2024/07/17	5.1	176.58	11	180.05	181.00	-5.9	5,017	-0.12%
2024/07/16	2	174.50	0	0.00	173.00	2	4,861	0.04%
2024/07/15	6.1	172.39	10	171.50	171.00	-3.9	4,882	-0.08%
2024/07/12	0.4	173.26	4	174.38	173.00	-3.6	4,849	-0.07%
2024/07/11	2.8	181.71	6	180.67	180.00	-3.2	4,750	-0.07%
2024/07/10	2	179.25	5.5	180.36	180.00	-3.5	4,716	-0.07%
2024/07/09	11.5	178.35	2	177.25	177.00	9.5	4,640	0.20%
2024/07/08	1	180.00	2.5	179.10	178.50	-1.5	4,571	-0.03%
2024/07/05	8.5	177.65	4.3	181.93	180.50	4.2	4,527	0.09%
2024/07/04	4.1	174.52	15.4	173.45	173.50	-11.3	4,383	-0.26%
2024/07/03	2.4	174.13	5.2	175.06	174.50	-2.8	4,313	-0.06%
2024/07/02	3.2	171.56	3.2	171.19	171.00	-0.1	4,283	0.00%
2024/07/01	39	178.69	18.2	177.92	175.00	20.8	4,183	0.50%
2024/06/28	5.2	172.94	32.4	174.18	174.50	-27.2	3,820	-0.71%
2024/06/27	1	158.50	3	160.00	159.50	-2	3,347	-0.06%
2024/06/26	1	161.00	3	157.50	157.50	-2	3,297	-0.06%
2024/06/25	2	158.00	1.4	155.04	158.00	0.6	3,273	0.02%
2024/06/24	3.6	159.85	18	161.28	158.00	-14.4	3,229	-0.45%
2024/06/21	7	161.93	9	163.33	163.50	-2	3,171	-0.06%
2024/06/20	2.2	160.27	10.4	160.03	160.50	-8.2	3,047	-0.27%
2024/06/19	19.3	159.26	7.7	158.25	155.50	11.6	2,951	0.39%
2024/06/18	1.2	154.92	12.5	154.40	154.00	-11.3	2,779	-0.41%
2024/06/17	7.2	156.70	10.3	155.95	155.00	-3.2	2,740	-0.11%
2024/06/14	18.3	153.72	15	153.43	153.50	3.3	2,673	0.12%
2024/06/13	2	148.75	10.5	150.95	153.00	-8.5	2,494	-0.34%
2024/06/07	1.3	138.04	0	0.00	137.50	1.3	2,361	0.05%
2024/06/06	1	139.99	8	139.88	138.00	-7	2,393	-0.29%
2024/06/05	2	139.25	0	0.00	139.00	2	2,404	0.08%
2024/06/04	0.1	140.50	0	0.00	140.00	0.1	2,459	0.00%
2024/06/03	0.2	142.00	0	0.00	140.50	0.2	2,570	0.01%
2024/05/31	4	142.50	0	0.00	141.50	4	2,592	0.15%
2024/05/30	0	0.00	0	143.00	142.50	0	2,675	0.00%
2024/05/28	1	144.00	1	144.00	143.50	0	2,703	0.00%
2024/05/27	0	0.00	0	141.00	141.50	0	2,709	0.00%
2024/05/24	1	140.00	0	0.00	140.00	1	2,745	0.04%
2024/05/23	2	142.00	0	0.00	140.50	2	2,773	0.07%
2024/05/22	2.1	143.93	1	144.00	142.50	1.1	2,810	0.04%
2024/05/16	0	144.00	1	143.50	143.00	-1	3,074	-0.03%
2024/05/15	1	139.50	0	0.00	139.50	1	3,065	0.03%
2024/05/10	0.1	140.50	0	0.00	140.00	0.1	3,254	0.00%
2024/05/09	1	140.00	0	0.00	140.00	1	3,253	0.03%
2024/05/08	1	141.00	0	0.00	141.50	1	3,283	0.03%
2024/05/07	1	140.50	0	0.00	141.00	1	3,315	0.03%
2024/05/03	0.1	144.00	0	0.00	143.50	0.1	3,349	0.00%
2024/04/30	2	146.75	3	148.50	146.00	-1	3,387	-0.03%
2024/04/29	1	144.50	0	0.00	145.00	1	3,355	0.03%
2024/04/26	0	0.00	2	142.00	142.50	-2	3,319	-0.06%
2024/04/25	0	142.00	0.1	142.50	143.00	-0.1	3,331	0.00%
2024/04/22	1.3	139.00	0	0.00	137.00	1.3	3,364	0.04%
2024/04/19	3.2	140.60	0	0.00	140.00	3.2	3,365	0.10%
2024/04/18	1	144.00	0	0.00	145.50	1	3,305	0.03%
2024/04/17	3.2	143.68	0	0.00	143.50	3.2	3,315	0.09%
2024/04/16	2.4	143.17	1.1	145.40	143.00	1.4	3,304	0.04%
2024/04/15	1	147.03	0	0.00	147.00	1	3,283	0.03%
2024/04/12	1	152.50	3.2	152.59	150.50	-2.2	3,307	-0.07%
2024/04/11	0	0.00	1	154.00	154.50	-1	3,291	-0.03%
2024/04/10	2	151.50	1	152.50	153.50	1	3,328	0.03%
2024/04/09	1	148.00	2	147.50	148.50	-1	3,360	-0.03%
2024/04/08	6.1	144.42	0	0.00	143.50	6.1	3,327	0.18%
2024/04/02	1	148.50	0.1	150.00	149.00	0.9	3,290	0.03%
2024/04/01	1	148.50	2	148.50	148.00	-1	3,291	-0.03%
2024/03/28	2.3	145.68	0	0.00	145.50	2.3	3,312	0.07%
2024/03/27	1.6	147.53	0	0.00	147.00	1.6	3,315	0.05%
2024/03/26	1	155.00	1	150.00	149.00	0	3,324	0.00%
2024/03/25	0	0.00	0	154.50	153.50	0	3,337	0.00%
2024/03/22	0	0.00	1	153.00	153.50	-1	3,451	-0.03%
2024/03/20	4.1	153.15	0	0.00	153.00	4.1	3,576	0.11%
2024/03/19	3	155.83	10	155.30	157.00	-7	3,580	-0.20%
2024/03/18	1.1	147.41	0	0.00	149.00	1.1	3,510	0.03%
2024/03/15	0.3	144.00	0	0.00	145.50	0.3	3,527	0.01%
2024/03/14	1.3	146.46	1	146.00	145.50	0.3	3,504	0.01%
2024/03/13	1.3	148.38	1	148.50	147.50	0.3	3,524	0.01%
2024/03/12	13	152.50	13	151.42	153.00	0	3,528	0.00%