璟德 (3152)-永豐金-大園券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
224.0
漲跌
▲2.0
漲幅
+0.90%
成交量
113張
產業
上櫃通信網路類股0.00%
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0.5	221.00	221.50	-0.5	189	-0.26%
2024/03/27	1	232.00	0	0.00	229.50	1	203	0.49%
2024/03/20	0	0.00	1	240.00	237.50	-1	222	-0.45%
2024/03/18	1	243.50	0	0.00	243.50	1	237	0.42%
2024/03/13	0	0.00	5	235.00	233.50	-5	239	-2.09%
2024/03/06	0	0.00	1	232.50	234.50	-1	227	-0.44%
2024/03/04	0.5	225.00	0	0.00	224.00	0.5	234	0.21%
2024/02/29	1	225.00	0	0.00	226.00	1	273	0.37%
2024/01/26	1	216.00	0	0.00	216.00	1	361	0.28%
2024/01/25	0	0.00	1	219.00	217.00	-1	361	-0.28%
2024/01/22	1	213.00	0	0.00	213.00	1	367	0.27%
2023/11/29	1	273.00	1	262.00	263.50	0	292	0.00%
2023/11/28	0	0.00	1	274.00	277.50	-1	274	-0.36%
2023/11/27	1	273.50	1	270.00	268.50	0	251	0.00%
2023/11/24	1	276.50	2	274.50	272.00	-1	229	-0.44%
2023/09/22	1	215.00	0	0.00	216.00	1	146	0.68%
2023/09/11	1	208.00	0	0.00	214.50	1	134	0.74%
2023/09/08	1	214.00	0	0.00	214.50	1	133	0.75%
2023/09/07	1	211.00	0	0.00	216.50	1	130	0.77%
2023/09/06	1	205.00	0	0.00	205.00	1	122	0.82%
2023/06/12	0	0.00	2	231.25	229.00	-2	180	-1.11%
2023/05/05	0	0.00	1	210.00	210.50	-1	234	-0.43%
2023/05/04	1	204.00	0	0.00	204.00	1	243	0.41%
2023/04/24	0.5	220.55	0	0.00	221.50	0.5	247	0.20%
2023/04/21	0.5	222.96	0	0.00	216.00	0.5	245	0.20%
2023/04/07	1	236.50	0	0.00	234.00	1	218	0.46%
2023/03/28	1	236.00	2	239.75	236.00	-1	203	-0.49%
2023/03/27	1	234.50	1	236.00	237.50	0	189	0.00%
2023/03/24	1	218.50	0	0.00	225.00	1	175	0.57%
2023/03/22	1	206.00	0	0.00	208.50	1	167	0.60%
2023/02/02	1	227.50	0	0.00	222.00	1	110	0.90%
2023/01/31	0	0.00	1	201.00	202.00	-1	93	-1.07%
2022/12/02	1	200.50	0	0.00	205.00	1	97	1.03%
2022/11/24	0	0.00	1	193.00	192.00	-1	108	-0.93%
2022/11/17	0	0.00	1	183.00	183.00	-1	95	-1.05%
2022/11/08	0	0.00	1	168.00	167.50	-1	94	-1.06%
2022/09/28	1	150.00	0	0.00	150.50	1	105	0.95%
2022/09/26	1	160.00	0	0.00	156.50	1	106	0.94%
2022/08/01	2	183.75	0	0.00	185.00	2	107	1.86%
2022/07/21	0	0.00	2	186.50	188.00	-2	109	-1.82%
2022/05/13	4	233.50	0	0.00	239.00	4	149	2.68%
2022/05/05	0	0.00	1	245.00	241.50	-1	173	-0.57%
2022/04/27	0	0.00	1	236.00	244.50	-1	183	-0.55%
2022/04/26	0	0.00	2	249.50	247.00	-2	180	-1.11%
2022/04/22	1	261.00	0	0.00	259.50	1	179	0.56%
2022/04/21	1	268.00	0	0.00	265.50	1	182	0.55%
2022/04/18	0	0.00	2	253.00	256.00	-2	183	-1.09%
2022/04/08	2	258.75	0	0.00	257.50	2	206	0.97%
2022/04/07	3	258.83	0	0.00	255.50	3	213	1.40%
2022/04/01	1	266.50	0	0.00	269.00	1	223	0.45%
2022/03/30	0	0.00	2	271.50	271.00	-2	230	-0.87%
2022/03/22	0	0.00	1	277.00	274.00	-1	243	-0.41%
2022/03/17	1	279.00	1	282.00	283.00	0	252	0.00%
2022/03/04	1	270.50	0	0.00	270.50	1	290	0.34%
2022/03/03	2	277.50	0	0.00	279.00	2	292	0.68%
2022/01/21	0	0.00	1	323.50	317.50	-1	430	-0.23%
2022/01/14	0	0.00	2	320.00	320.00	-2	455	-0.44%
2022/01/12	0	0.00	3	324.50	325.50	-3	456	-0.66%
2021/12/28	3	354.00	0	0.00	348.50	3	495	0.61%
2021/12/23	0	0.00	1	349.50	346.50	-1	498	-0.20%
2021/12/10	0	0.00	1	345.00	347.50	-1	559	-0.18%
2021/12/08	1	336.00	0	0.00	334.00	1	569	0.18%
2021/12/07	0	0.00	2	341.25	339.00	-2	586	-0.34%
2021/11/24	0	0.00	3	383.00	375.50	-3	624	-0.48%
2021/11/23	2	384.50	0	0.00	384.50	2	616	0.32%
2021/11/17	1	406.00	0	0.00	413.50	1	583	0.17%
2021/11/16	1	387.00	3	393.83	390.00	-2	543	-0.37%
2021/11/15	0	0.00	1	348.00	361.00	-1	510	-0.20%
2021/11/12	0	0.00	1	358.00	357.50	-1	501	-0.20%
2021/11/09	0	0.00	1	342.00	343.50	-1	494	-0.20%
2021/11/04	0	0.00	1	347.50	345.00	-1	504	-0.20%
2021/11/02	1	357.00	1	361.50	342.00	0	507	0.00%
2021/10/06	2	307.50	0	0.00	314.00	2	495	0.40%
2021/10/01	1	326.00	0	0.00	320.00	1	481	0.21%
2021/09/23	0	0.00	1	341.00	334.00	-1	481	-0.21%
2021/09/22	1	343.00	0	0.00	345.50	1	470	0.21%
2021/09/08	1	366.00	0	0.00	363.50	1	401	0.25%
2021/09/07	1	380.00	0	0.00	380.00	1	380	0.26%
2021/09/03	1	429.50	1	431.50	427.50	0	361	0.00%
2021/07/26	1	490.00	0	0.00	477.50	1	494	0.20%
2021/07/13	0	0.00	1	506.00	496.00	-1	517	-0.19%
2021/07/12	0	0.00	1	465.00	469.50	-1	493	-0.20%
2021/07/08	1	472.00	0	0.00	472.00	1	498	0.20%
2021/07/01	1	500.00	0	0.00	490.00	1	517	0.19%
2021/06/25	4	530.75	0	0.00	522.00	4	541	0.74%
2021/06/22	2	509.50	2	528.00	530.00	0	555	0.00%
2021/06/17	1	486.50	1	494.00	494.50	0	539	0.00%
2021/06/07	0	0.00	1	489.00	490.00	-1	660	-0.15%
2021/06/02	1	484.00	1	491.00	481.50	0	684	0.00%
2021/06/01	1	483.00	0	0.00	491.00	1	713	0.14%
2021/05/28	0	0.00	1	462.50	482.50	-1	754	-0.13%
2021/05/26	1	452.50	0	0.00	457.00	1	776	0.13%
2021/05/25	0	0.00	1	458.00	463.00	-1	773	-0.13%
2021/05/18	1	438.00	0	0.00	441.00	1	775	0.13%
2021/05/12	0	0.00	0	468.00	446.00	0	757	0.00%
2021/04/29	0	0.00	0	539.00	534.00	0	756	0.00%
2021/04/27	0	543.00	0	0.00	541.00	0	763	0.00%
2021/04/15	0	0.00	0	530.00	533.00	0	814	0.00%
2021/04/13	0	550.00	2	564.00	555.00	-2	822	-0.24%
2021/04/09	2	560.00	0	0.00	558.00	2	808	0.25%
2021/04/06	1	575.00	0	0.00	572.00	1	808	0.12%
2021/03/31	0	0.00	1	571.00	571.00	-1	796	-0.13%
2021/03/30	0	0.00	0	581.00	572.00	0	796	-0.01%
2021/03/29	0	587.00	0	0.00	584.00	0	787	0.00%
2021/03/26	2	584.50	2	576.00	592.00	0	785	0.00%
2021/03/25	0	0.00	0	579.00	572.00	0	778	0.00%
2021/03/24	1.1	588.40	1	600.00	592.00	0.1	771	0.01%
2021/03/23	2	596.50	1	584.00	584.00	1	770	0.13%
2021/03/22	1	590.00	1	594.00	591.00	0	775	0.00%
2021/03/18	2	589.00	2	585.50	589.00	0	766	0.00%
2021/03/05	1	529.00	5	537.80	542.00	-4	775	-0.52%
2021/03/04	1	508.00	0	0.00	508.00	1	754	0.13%
2021/03/03	4	510.00	0	521.00	510.00	4	732	0.54%
2021/03/02	0	0.00	4	536.00	530.00	-4	720	-0.56%
2021/02/24	4	488.25	0	0.00	487.00	4	712	0.56%
2021/02/22	0	0.00	0.1	496.50	488.50	-0.1	751	-0.01%
2021/02/02	1	471.00	1	469.00	471.00	0	883	0.00%
2021/01/29	0	0.00	0	469.00	456.00	0	885	0.00%
2021/01/21	0	0.00	0	465.50	467.50	0	862	0.00%
2021/01/20	0.1	463.00	0	0.00	456.00	0.1	855	0.01%
2021/01/19	0	0.00	0	473.00	465.00	0	851	0.00%
2021/01/18	0	457.00	0	0.00	454.00	0	845	0.00%
2021/01/15	0	0.00	1	483.50	478.50	-1	829	-0.12%
2021/01/14	1	472.50	0	0.00	477.00	1	822	0.12%
2021/01/13	0	0.00	3	480.00	480.00	-3	816	-0.37%
2021/01/12	3	473.00	0	0.00	469.00	3	814	0.37%
2021/01/11	1	463.00	2	472.00	472.00	-1	808	-0.12%
2021/01/08	0	0.00	0	478.00	473.00	0	799	0.00%
2021/01/07	1	474.50	0	0.00	478.00	1	786	0.13%
2021/01/06	0	499.00	0	0.00	491.00	0	782	0.00%
2021/01/05	2	513.50	2	512.00	514.00	0	770	0.00%
2021/01/04	1	508.00	1	505.00	512.00	0	766	0.00%
2020/12/31	0	510.00	0	0.00	510.00	0	762	0.00%
2020/12/30	0	504.00	0	0.00	522.00	0	757	0.00%
2020/12/28	0	0.00	0	508.00	502.00	0	755	0.00%
2020/12/22	0	0.00	0	494.00	479.00	0	778	0.00%
2020/12/21	0	0.00	0	488.00	486.50	0	783	0.00%
2020/12/10	0	521.00	0	0.00	510.00	0	836	0.00%
2020/12/09	1	492.00	1	494.00	523.00	0	846	0.00%
2020/12/08	0	463.00	0	0.00	475.50	0	814	0.00%
2020/12/04	0	457.00	0	0.00	457.00	0	818	0.00%
2020/12/03	0	0.00	1	456.50	465.50	-1	826	-0.12%
2020/12/02	1	466.50	0	0.00	463.00	1	825	0.12%
2020/11/20	1	438.00	2	440.00	432.50	-1	871	-0.11%
2020/11/18	3	436.34	4	432.75	425.00	-1	865	-0.11%
2020/11/16	0	0.00	2	404.50	393.00	-2	797	-0.25%
2020/11/13	0	0.00	1	394.00	386.50	-1	791	-0.13%
2020/11/10	1	403.00	0	0.00	399.00	1	794	0.13%
2020/11/04	1	389.00	1	395.50	398.00	0	808	0.00%
2020/11/02	0	0.00	2	354.00	354.00	-2	796	-0.25%
2020/10/29	0	0.00	1	362.50	363.00	-1	805	-0.12%
2020/10/14	0	0.00	2	405.25	398.50	-2	848	-0.24%
2020/10/13	0	0.00	3	388.67	392.00	-3	844	-0.36%
2020/10/08	2	399.00	0	0.00	392.50	2	881	0.23%
2020/09/30	1	394.50	1	394.50	392.00	0	935	0.00%
2020/09/29	2	392.50	0	0.00	391.00	2	946	0.21%
2020/09/25	0	0.00	1	379.00	369.00	-1	962	-0.10%
2020/09/21	2	401.00	0	0.00	399.00	2	999	0.20%
2020/09/18	2	409.00	0	0.00	414.00	2	1,009	0.20%
2020/09/15	0	0.00	3	423.33	429.00	-3	1,032	-0.29%
2020/09/14	0	0.00	1	410.00	411.00	-1	1,023	-0.10%
2020/09/11	0	0.00	3	388.67	390.00	-3	1,037	-0.29%
2020/09/08	1	377.50	1	378.00	382.50	0	1,088	0.00%
2020/09/02	0	0.00	9	380.00	380.00	-9	1,108	-0.81%
2020/09/01	1	387.50	0	0.00	374.00	1	1,113	0.09%
2020/08/27	2	350.75	0	0.00	348.50	2	1,126	0.18%
2020/08/26	0	0.00	1	346.00	348.00	-1	1,110	-0.09%
2020/08/25	1	339.00	2	338.25	342.50	-1	1,102	-0.09%
2020/08/24	16	347.47	2	351.00	339.50	14	1,094	1.28%
2020/08/19	1	350.00	0	0.00	350.00	1	1,027	0.10%
2020/08/17	2	390.25	0	0.00	379.50	2	1,008	0.20%
2020/08/11	1	383.00	1	382.00	384.50	0	1,019	0.00%
2020/07/29	0	0.00	0	403.00	398.00	0	1,030	0.00%
2020/07/15	1	426.00	0	0.00	401.50	1	1,109	0.09%
2020/07/13	1	406.00	1	406.00	403.00	0	1,087	0.00%
2020/07/10	1	405.50	1	414.00	401.00	0	1,087	0.00%
2020/07/09	1	423.00	3	414.33	410.00	-2	1,071	-0.19%
2020/07/08	4	429.50	1	422.50	425.00	3	1,060	0.28%
2020/07/07	2	438.50	2	437.50	425.00	0	1,061	0.00%
2020/07/03	1	439.94	0	0.00	436.00	1	1,041	0.10%
2020/07/02	0	0.00	1	422.00	419.00	-1	1,009	-0.10%
2020/06/23	2	426.00	1	436.50	410.50	1	980	0.10%
2020/06/19	2	399.00	2	396.50	394.00	0	962	0.00%
2020/06/18	2	392.50	3	392.50	394.00	-1	953	-0.10%
2020/06/17	2	361.00	2	379.50	381.00	0	924	0.00%
2020/06/11	0	0.00	1	350.10	353.50	-1	903	-0.11%
2020/06/08	2	342.75	2	349.50	346.00	0	893	0.00%
2020/06/05	1	338.00	1	346.00	338.50	0	880	0.00%
2020/06/03	0	0.00	2	330.00	320.00	-2	832	-0.24%
2020/06/02	0	0.00	0	321.00	316.50	0	819	0.00%
2020/05/22	1	307.50	0	0.00	303.50	1	850	0.12%
2020/05/21	0	0.00	1	313.50	322.00	-1	851	-0.12%
2020/05/15	0	0.00	2	292.75	294.00	-2	854	-0.23%
2020/05/13	1	310.00	2	309.00	309.00	-1	845	-0.12%
2020/05/11	3.1	323.75	0	0.00	318.50	3.1	852	0.36%
2020/05/05	0	0.00	2	318.00	316.00	-2	855	-0.23%
2020/04/29	1	312.00	0	0.00	310.00	1	845	0.12%
2020/04/27	0	0.00	1	308.50	313.00	-1	852	-0.12%
2020/04/24	0	0.00	1	309.00	305.00	-1	845	-0.12%
2020/04/23	2	308.50	0	0.00	302.50	2	824	0.24%
2020/04/21	1	306.50	0	0.00	293.50	1	800	0.12%
2020/04/20	1	283.50	1	285.00	283.50	0	761	0.00%
2020/04/17	1	275.50	0	0.00	274.00	1	754	0.13%
2020/04/15	0	0.00	1	279.00	274.50	-1	766	-0.13%
2020/04/13	1	273.00	0	0.00	270.00	1	767	0.13%
2020/04/06	0	0.00	1	270.00	270.00	-1	837	-0.12%
2020/03/25	1	266.00	0	0.00	250.00	1	802	0.12%
2020/03/23	2	242.75	2	245.25	244.00	0	767	0.00%
2020/03/19	1	219.00	0	0.00	219.00	1	738	0.14%
2020/03/11	0	0.00	1	272.50	273.50	-1	724	-0.14%
2020/03/10	0	0.00	1	283.00	289.50	-1	736	-0.14%
2020/03/09	0	0.00	1	293.50	287.50	-1	734	-0.14%
2020/03/05	1	301.50	0	0.00	307.50	1	753	0.13%
2020/03/04	0	0.00	1	293.50	294.00	-1	791	-0.13%
2020/03/03	0	0.00	1	308.00	300.50	-1	789	-0.13%
2020/03/02	0	0.00	1	288.50	303.00	-1	783	-0.13%
2020/02/27	0	0.00	1	296.00	296.00	-1	775	-0.13%
2020/02/25	2	311.25	0	0.00	312.00	2	753	0.27%
2020/02/24	0	0.00	1	319.00	314.00	-1	745	-0.13%
2020/02/20	1	333.50	0	0.00	330.50	1	726	0.14%
2020/02/19	0	0.00	1	335.00	339.00	-1	713	-0.14%
2020/02/17	2	335.25	0	0.00	334.00	2	691	0.29%
2020/02/13	0	0.00	2	342.00	330.00	-2	675	-0.30%
2020/02/11	2	326.00	0	0.00	336.00	2	652	0.31%
2020/02/06	1	322.00	0	0.00	316.50	1	617	0.16%
2020/02/05	0	0.00	1	307.50	307.00	-1	608	-0.16%
2020/02/04	1	300.00	0	0.00	312.50	1	603	0.17%
2020/01/17	1	328.00	0	0.00	329.00	1	565	0.18%
2020/01/03	3	352.00	1	346.50	345.50	2	489	0.41%
2020/01/02	0	0.00	3	353.00	356.00	-3	483	-0.62%
2019/12/31	2	356.25	2	361.00	352.00	0	458	0.00%
2019/12/26	1	315.50	0	0.00	315.50	1	395	0.25%
2019/12/25	1	316.50	2	320.50	321.00	-1	391	-0.26%
2019/12/24	1	315.00	0	0.00	314.00	1	384	0.26%
2019/12/19	2	317.00	1	316.50	317.00	1	402	0.25%
2019/12/18	0	0.00	2	318.50	310.00	-2	400	-0.50%
2019/12/13	2	315.25	0	0.00	316.00	2	404	0.49%
2019/12/10	1	331.50	0	0.00	330.00	1	406	0.25%
2019/12/09	0	0.00	2	331.50	335.50	-2	406	-0.49%
2019/12/05	2	295.00	0	0.00	297.00	2	406	0.49%
2019/10/04	0	0.00	2	270.50	270.00	-2	329	-0.61%
2019/10/03	0	0.00	0	270.50	270.00	0	326	-0.01%
2019/09/25	2	271.75	0	0.00	263.00	2	333	0.60%
2019/09/16	0	276.50	0	0.00	275.00	0	344	0.01%
2019/09/11	1	272.00	1	273.50	275.50	0	330	0.00%
2019/09/09	0	0.00	1	280.50	280.50	-1	303	-0.33%
2019/09/06	0	0.00	2	239.00	255.00	-2	274	-0.73%
2019/08/16	0	0.00	0	215.00	212.50	0	305	-0.01%
2019/08/05	0	231.00	0	0.00	230.00	0	328	0.00%
2019/07/24	1	242.50	1	241.00	241.00	0	380	0.00%
2019/07/23	1	238.00	0	0.00	238.50	1	386	0.26%
2019/07/04	2	239.00	1	239.50	237.50	1	473	0.21%
2019/07/03	1	246.50	0	0.00	237.50	1	478	0.21%
2019/06/27	0	0.00	1	232.00	235.00	-1	451	-0.22%
2019/06/19	1	218.00	0	0.00	218.50	1	425	0.23%
2019/02/18	0	0.00	1	259.00	259.00	-1	328	-0.30%
2019/02/14	1	258.00	1	259.00	258.00	0	327	0.00%
2019/01/17	0	0.00	1	245.50	246.50	-1	302	-0.33%
2019/01/15	0	0.00	1	241.50	240.00	-1	292	-0.34%
2019/01/09	1	258.50	0	0.00	252.50	1	278	0.36%
2019/01/08	2	254.00	0	0.00	254.50	2	275	0.73%
2019/01/07	1	257.50	1	262.00	261.00	0	270	0.00%
2018/07/23	0	0.00	1	263.00	266.50	-1	164	-0.61%
2018/07/19	1	280.00	1	277.00	273.00	0	166	0.00%
2018/07/13	1	276.50	0	0.00	274.50	1	166	0.60%
2018/06/15	0	0.00	1	275.00	269.00	-1	271	-0.37%
2018/06/13	1	278.00	0	0.00	276.00	1	278	0.36%
2018/06/05	0	0.00	1	280.50	277.00	-1	278	-0.36%
2018/05/28	1	275.50	0	0.00	275.50	1	272	0.37%
2018/05/24	0	0.00	1	268.50	270.50	-1	262	-0.38%
2018/05/23	1	266.00	1	269.50	266.00	0	259	0.00%
2018/05/22	1	260.00	0	0.00	260.00	1	256	0.39%
2018/05/11	0	0.00	1	257.00	259.00	-1	257	-0.39%
2018/05/03	1	244.00	0	0.00	245.00	1	241	0.41%
2018/04/24	0	0.00	1	253.00	252.00	-1	239	-0.42%
2018/04/19	0	0.00	0	264.00	266.00	0	234	-0.01%
2018/04/17	1	265.50	0	0.00	263.00	1	233	0.43%
2018/03/29	0	273.00	0	0.00	271.00	0	209	0.01%
2018/03/26	0	0.00	0	277.50	277.00	0	187	-0.01%
2018/02/22	0	343.00	0	0.00	345.50	0	159	0.01%
2018/02/08	0	0.00	0	336.00	335.00	0	166	-0.01%
2018/02/07	0	331.00	0	0.00	330.00	0	169	0.01%
2018/01/31	0	0.00	0	374.00	376.50	0	171	-0.01%
2018/01/25	0	379.00	0	0.00	381.00	0	183	0.01%
2018/01/22	0	0.00	0	380.00	379.00	0	203	-0.01%
2018/01/17	0	384.00	0	0.00	385.00	0	210	0.01%
2018/01/16	0	0.00	0	376.50	378.50	0	215	-0.01%
2018/01/03	0	0.00	1	410.50	412.00	-1	290	-0.34%