順達 (3211)-永豐金-大園券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
90.2
漲跌
▲1.2
漲幅
+1.35%
成交量
1,357張
產業
上櫃電腦及週邊類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1.2	88.32	88.30	-1.2	1,600	-0.07%
2024/04/17	0	0.00	1	87.50	87.40	-1	1,609	-0.06%
2024/04/16	0.2	86.00	0	0.00	85.70	0.2	1,606	0.01%
2024/04/15	0.1	87.00	4	87.18	86.80	-3.9	1,604	-0.24%
2024/04/12	3	88.20	10	88.70	88.20	-7	1,598	-0.44%
2024/04/11	3.5	86.80	0	0.00	87.00	3.5	1,606	0.22%
2024/04/10	0	92.00	0	0.00	91.80	0	1,560	0.00%
2024/04/09	1.1	91.84	0	0.00	92.00	1.1	1,527	0.07%
2024/04/08	0.2	92.80	0	0.00	92.70	0.2	1,499	0.01%
2024/04/03	0	0.00	2	93.90	94.00	-2	1,475	-0.14%
2024/04/02	0.2	93.40	0	0.00	93.70	0.2	1,477	0.01%
2024/03/29	0	95.60	0	0.00	94.40	0	1,554	0.00%
2024/03/27	0	94.00	0	0.00	94.30	0	1,618	0.00%
2024/03/22	1	91.70	2	92.15	92.80	-1	1,725	-0.06%
2024/03/19	0	0.00	1	92.50	93.20	-1	2,000	-0.05%
2024/03/18	0	0.00	2	90.75	91.50	-2	1,997	-0.10%
2024/03/14	1	90.50	0	0.00	89.90	1	2,027	0.05%
2024/03/13	0	0.00	1	89.20	90.40	-1	2,002	-0.05%
2024/03/12	0	0.00	6	89.80	89.40	-6	1,950	-0.31%
2024/03/11	0	0.00	2	88.00	88.00	-2	1,912	-0.10%
2024/03/08	7	87.87	0	0.00	87.80	7	1,884	0.37%
2024/03/07	7	86.43	7	86.70	88.30	0	1,781	0.00%
2024/03/06	0	0.00	8	84.80	84.90	-8	1,677	-0.48%
2024/03/05	4	83.70	0	0.00	83.50	4	1,617	0.25%
2024/03/04	0	0.00	2	82.80	82.80	-2	1,601	-0.12%
2024/03/01	0	0.00	0	83.00	83.00	0	1,588	0.00%
2024/02/29	3	81.27	0	81.80	81.30	3	1,574	0.19%
2024/02/27	8	82.90	0	0.00	82.10	8	1,555	0.51%
2024/02/22	0	83.80	0	0.00	83.40	0	1,523	0.00%
2024/02/20	2	83.80	0	0.00	83.80	2	1,500	0.13%
2024/02/19	3	84.53	0	0.00	84.80	3	1,488	0.20%
2024/02/02	0	0.00	4	84.45	84.30	-4	1,436	-0.28%
2024/02/01	0	0.00	2	84.00	84.10	-2	1,431	-0.14%
2024/01/31	0	0.00	0	83.70	83.20	0	1,424	0.00%
2024/01/30	2	83.90	0	0.00	84.10	2	1,416	0.14%
2024/01/29	3	84.70	0	0.00	84.90	3	1,409	0.21%
2024/01/26	2	86.20	3	85.50	85.60	-1	1,395	-0.07%
2024/01/16	1	85.50	0	0.00	85.30	1	1,295	0.08%
2024/01/05	0.4	85.85	1	85.60	85.10	-0.6	1,217	-0.05%
2023/12/29	1	90.00	0	0.00	89.90	1	1,142	0.09%
2023/12/27	0	0.00	3	90.20	90.50	-3	1,114	-0.27%
2023/12/26	1	88.90	1	88.70	88.90	0	1,072	0.00%
2023/12/25	1	89.10	0	0.00	89.10	1	1,001	0.10%
2023/12/22	1	99.50	1	98.60	98.90	0	904	0.00%
2023/12/20	5	101.50	0.2	99.20	99.80	4.8	850	0.57%
2023/12/18	1	96.60	1	97.50	98.00	0	670	0.00%
2023/12/15	4	97.88	6	96.82	96.60	-2	600	-0.33%
2023/12/14	7	92.71	10	94.21	96.50	-3	495	-0.61%
2023/12/11	1	88.20	0	0.00	87.50	1	248	0.40%
2023/10/17	0	0.00	1	79.00	79.10	-1	213	-0.47%
2023/09/27	1	80.40	0	0.00	80.30	1	238	0.42%
2023/09/18	1	81.60	1	82.30	82.30	0	247	0.00%
2023/09/13	0	0.00	0	81.30	81.40	0	236	0.00%
2023/08/15	1	79.50	5	79.70	79.60	-4	297	-1.34%
2023/08/14	1	80.00	0	0.00	80.20	1	300	0.33%
2023/08/09	0	0.00	2	81.30	81.00	-2	297	-0.67%
2023/08/08	0	0.00	1	80.20	80.10	-1	289	-0.35%
2023/08/02	0	0.00	0	80.50	80.60	0	293	-0.01%
2023/07/31	0	0.00	25	80.21	80.40	-25	290	-8.62%
2023/07/27	0	0.00	6	80.90	80.80	-6	281	-2.13%
2023/07/26	6	80.00	0	0.00	81.10	6	278	2.15%
2023/07/24	2	79.70	0	0.00	79.20	2	269	0.74%
2023/07/19	2	79.10	0	0.00	79.00	2	264	0.76%
2023/07/17	24	79.10	0	0.00	79.20	24	268	8.94%
2023/07/13	1	78.40	0	0.00	78.20	1	266	0.37%
2023/06/27	0	79.00	0	0.00	78.80	0	393	0.00%
2023/06/08	0	0.00	1	81.50	81.40	-1	427	-0.23%
2023/05/25	0	0.00	1	77.70	77.60	-1	467	-0.21%
2023/05/23	0	0.00	1	77.50	77.40	-1	464	-0.22%
2023/05/11	1	76.10	0	0.00	75.80	1	457	0.22%
2023/05/09	1	76.90	0	0.00	76.90	1	457	0.22%
2023/05/05	0	0.00	1	77.30	77.00	-1	461	-0.22%
2023/05/04	0	0.00	1	77.50	77.50	-1	464	-0.22%
2023/04/17	0	0.00	0.2	77.90	77.90	-0.2	454	-0.04%
2023/04/14	0	0.00	1	78.00	77.80	-1	451	-0.22%
2023/04/13	1	77.40	0	0.00	77.70	1	446	0.22%
2023/04/07	0	77.00	0	0.00	77.00	0	414	0.00%
2023/04/06	1	82.20	0	0.00	82.20	1	367	0.27%
2023/03/31	1	82.50	0	0.00	82.70	1	338	0.30%
2023/03/30	2	82.40	2	82.40	83.00	0	323	0.00%
2023/03/29	0.2	82.10	0	0.00	81.90	0.2	310	0.06%
2023/03/28	0	0.00	1	81.70	81.70	-1	305	-0.33%
2023/03/27	1	82.00	0	0.00	82.10	1	297	0.34%
2023/03/24	1	82.70	0	0.00	82.20	1	292	0.34%
2023/03/21	0	81.40	0	0.00	81.40	0	269	0.00%
2023/03/17	0	0.00	1	80.50	80.30	-1	260	-0.38%
2023/03/15	1	82.10	0	0.00	81.30	1	248	0.40%
2023/03/10	1	82.40	1	83.10	82.40	0	236	0.00%
2023/03/09	0	0.00	1	83.90	84.00	-1	227	-0.44%
2023/03/08	10	83.59	0	0.00	84.10	10	214	4.67%
2023/02/24	0	0.00	1	81.90	81.90	-1	167	-0.60%
2023/02/07	0	0.00	1	78.30	79.10	-1	160	-0.62%
2022/12/22	1	73.00	0	0.00	73.20	1	139	0.72%
2022/11/15	0	0.00	0	72.50	72.40	0	150	-0.01%
2022/11/11	0	0.00	1	73.20	72.10	-1	156	-0.64%
2022/11/07	1	72.00	0	0.00	72.00	1	150	0.66%
2022/10/24	1	69.00	0	0.00	68.70	1	169	0.59%
2022/09/28	0	69.50	0	0.00	69.10	0	199	0.02%
2022/09/26	0	73.80	0	0.00	72.20	0	203	0.02%
2022/09/14	0	0.00	3	75.60	76.40	-3	234	-1.28%
2022/09/08	0	0.00	2	75.20	75.60	-2	243	-0.82%
2022/09/05	0	0.00	5	76.60	76.60	-5	244	-2.04%
2022/08/30	0	0.00	2	78.50	78.50	-2	249	-0.80%
2022/08/22	5	79.40	0	0.00	79.30	5	260	1.92%
2022/08/17	0	0.00	5	77.10	77.20	-5	259	-1.93%
2022/08/10	0	0.00	2	75.55	77.20	-2	274	-0.73%
2022/08/09	0	0.00	2	73.50	74.50	-2	272	-0.73%
2022/08/02	0	0.00	1	73.50	73.10	-1	303	-0.33%
2022/08/01	0	0.00	1	74.60	74.50	-1	315	-0.32%
2022/07/29	2	73.10	0	0.00	73.70	2	325	0.61%
2022/07/22	5	73.40	0	0.00	73.00	5	341	1.46%
2022/07/05	2	66.30	0	0.00	66.10	2	458	0.44%
2022/06/17	0	0.00	2	77.35	77.20	-2	862	-0.23%
2022/06/16	2	79.10	0	0.00	78.00	2	893	0.22%
2022/06/15	0	0.00	2	80.10	79.70	-2	913	-0.22%
2022/06/14	2	79.00	0	0.00	80.00	2	942	0.21%
2022/06/13	0	0.00	1	79.60	79.60	-1	992	-0.10%
2022/06/10	0	0.00	2	80.10	80.20	-2	1,047	-0.19%
2022/06/06	2	80.10	0	0.00	79.70	2	1,431	0.14%
2022/06/02	1	80.60	2	81.00	80.60	-1	1,439	-0.07%
2022/06/01	2	80.50	0	0.00	80.30	2	1,452	0.14%
2022/05/18	1	77.60	1	79.10	79.00	0	1,471	0.00%
2022/05/13	0	0.00	2	76.00	76.60	-2	1,462	-0.14%
2022/05/10	1	75.40	1	75.30	75.40	0	1,469	0.00%
2022/05/06	0	0.00	9	78.93	80.20	-9	1,455	-0.62%
2022/04/28	1	80.00	0	0.00	80.00	1	1,512	0.07%
2022/04/27	0	0.00	5	78.86	80.40	-5	1,511	-0.33%
2022/04/26	0	0.00	2	82.40	82.30	-2	1,505	-0.13%
2022/04/25	1	83.90	0	0.00	83.80	1	1,510	0.07%
2022/04/21	0	0.00	2	87.50	87.60	-2	1,558	-0.13%
2022/04/19	1	87.40	0	0.00	87.80	1	1,580	0.06%
2022/04/15	0	0.00	1	87.10	87.30	-1	1,574	-0.06%
2022/04/13	0	0.00	1	88.00	88.30	-1	1,563	-0.06%
2022/04/12	0	0.00	2	87.10	87.10	-2	1,553	-0.13%
2022/04/11	2	89.10	5	90.10	88.50	-3	1,545	-0.19%
2022/04/08	2.1	93.00	2	93.30	92.00	0.1	1,521	0.01%
2022/04/06	4	95.50	5	95.00	96.20	-1	1,481	-0.07%
2022/04/01	8	113.31	4	112.63	113.00	4	1,391	0.29%
2022/03/31	5	111.70	1	112.00	111.50	4	1,325	0.30%
2022/03/30	5	113.10	1	112.50	112.50	4	1,280	0.31%
2022/03/29	1	113.50	1	114.00	113.50	0	1,237	0.00%
2022/03/25	3	114.67	3	114.67	114.50	0	1,192	0.00%
2022/03/24	7	115.50	2	115.00	115.50	5	1,173	0.43%
2022/03/23	2	114.75	2	114.50	114.50	0	1,160	0.00%
2022/03/22	8	114.25	3	114.00	114.50	5	1,149	0.43%
2022/03/21	1	113.50	0	0.00	113.50	1	1,136	0.09%
2022/03/17	3	116.17	2	116.50	116.50	1	1,089	0.09%
2022/03/16	2	116.25	7	115.43	115.00	-5	1,066	-0.47%
2022/03/15	3	119.83	1	118.50	118.00	2	1,019	0.20%
2022/03/14	8	121.25	2	120.50	121.00	6	967	0.62%
2022/03/11	0	0.00	7	119.36	120.00	-7	932	-0.75%
2022/03/10	18	119.08	23	119.35	119.50	-5	871	-0.57%
2022/03/07	0	0.00	1	101.50	101.50	-1	616	-0.16%
2022/03/02	1	100.50	0	0.00	101.00	1	670	0.15%
2022/02/25	1	99.80	0	0.00	99.60	1	694	0.14%
2022/02/22	1	101.50	1	102.00	101.00	0	700	0.00%
2022/02/21	1	103.00	2	102.75	103.00	-1	698	-0.14%
2022/02/14	6	100.33	0	0.00	100.00	6	689	0.87%
2022/02/11	1	103.50	1	103.00	103.00	0	679	0.00%
2022/02/10	2	103.00	1	104.00	103.50	1	679	0.15%
2022/02/09	3	103.83	0	0.00	103.00	3	688	0.44%
2022/02/07	0	0.00	1	102.00	102.00	-1	683	-0.15%
2022/01/26	3	103.50	0	0.00	101.50	3	679	0.44%
2022/01/21	1	105.00	0	0.00	104.00	1	702	0.14%
2022/01/19	1	107.50	0	0.00	107.50	1	707	0.14%
2022/01/18	1	107.50	0	0.00	106.50	1	702	0.14%
2022/01/17	6	108.17	2	108.50	108.50	4	693	0.58%
2022/01/14	1	108.00	8	107.63	108.00	-7	668	-1.05%
2022/01/13	8	105.06	0	0.00	105.50	8	638	1.25%
2022/01/03	5	102.20	0	0.00	102.50	5	624	0.80%
2021/12/30	0	0.00	1	102.00	102.50	-1	621	-0.16%
2021/12/22	3	99.47	0	0.00	98.50	3	629	0.48%
2021/12/20	2	98.00	0	0.00	98.40	2	609	0.33%
2021/12/15	0	0.00	1	100.50	99.80	-1	604	-0.17%
2021/12/14	1	100.50	1	100.50	100.00	0	604	0.00%
2021/12/02	0	0.00	1	100.50	99.60	-1	594	-0.17%
2021/11/30	3	104.00	0	0.00	103.00	3	596	0.50%
2021/11/24	0	0.00	1	99.10	99.00	-1	541	-0.18%
2021/11/01	1	98.00	0	0.00	97.80	1	597	0.17%
2021/10/04	1	92.70	0	0.00	92.00	1	754	0.13%
2021/09/07	0	0.00	1	95.10	95.40	-1	1,203	-0.08%
2021/09/02	0	0.00	1	97.00	97.00	-1	1,177	-0.08%
2021/08/27	0	0.00	1	93.30	93.00	-1	1,174	-0.09%
2021/08/25	0	0.00	3	91.10	93.30	-3	1,184	-0.25%
2021/08/23	1	91.00	0	0.00	91.00	1	1,187	0.08%
2021/08/20	3	90.00	0	0.00	89.90	3	1,187	0.25%
2021/08/17	0	0.00	1	91.20	95.30	-1	1,209	-0.08%
2021/08/13	1	98.10	0	0.00	97.30	1	1,178	0.08%
2021/08/11	0	0.00	1	98.80	100.00	-1	1,182	-0.08%
2021/07/30	0	0.00	2	101.50	101.50	-2	1,308	-0.15%
2021/07/29	1	102.00	0	0.00	102.00	1	1,337	0.07%
2021/07/28	0	0.00	1	101.00	103.00	-1	1,349	-0.07%
2021/07/27	1	104.00	0	0.00	102.00	1	1,386	0.07%
2021/07/21	1	105.50	0	0.00	102.50	1	1,433	0.07%
2021/07/16	1	108.00	0	0.00	107.50	1	1,434	0.07%
2021/07/08	0	0.00	1	115.50	115.50	-1	1,328	-0.08%
2021/07/06	0	0.00	2	115.25	115.50	-2	1,361	-0.15%
2021/07/05	3	118.50	0	0.00	119.00	3	1,362	0.22%
2021/07/02	0	0.00	6	115.33	115.50	-6	1,322	-0.45%
2021/07/01	0	0.00	1	110.00	110.00	-1	1,269	-0.08%
2021/06/29	1	110.50	0	0.00	109.00	1	1,302	0.08%
2021/06/25	3	113.33	1	114.50	112.50	2	1,299	0.15%
2021/06/24	2	110.25	18	111.22	114.50	-16	1,260	-1.27%
2021/06/22	1	105.00	0	0.00	105.00	1	1,174	0.09%
2021/06/21	5	106.50	0	0.00	105.50	5	1,196	0.42%
2021/06/18	10	107.50	1	106.00	108.00	9	1,259	0.71%
2021/06/17	0	0.00	0	105.00	105.50	0	1,419	0.00%
2021/06/16	0	0.00	0	105.50	105.00	0	1,570	0.00%
2021/06/09	0	0.00	2	104.00	105.00	-2	1,875	-0.11%
2021/06/08	1	105.50	0	0.00	105.00	1	2,030	0.05%
2021/05/27	1	108.00	7	110.00	108.00	-6	2,312	-0.26%
2021/05/19	0	0.00	1.5	106.50	105.50	-1.5	2,447	-0.06%
2021/05/18	1	103.00	0	0.00	107.00	1	2,487	0.04%
2021/05/17	0	0.00	2	102.00	101.50	-2	2,515	-0.08%
2021/05/14	2	106.50	1	107.00	106.00	1	2,522	0.04%
2021/05/12	1	102.00	1	100.00	101.00	0	2,534	0.00%
2021/05/07	0	0.00	1	113.00	113.00	-1	2,522	-0.04%
2021/05/06	0	0.00	1	109.50	109.00	-1	2,553	-0.04%
2021/04/28	1	119.00	1	118.00	119.00	0	2,469	0.00%
2021/04/27	0	0.00	1	120.50	119.00	-1	2,474	-0.04%
2021/04/16	1	122.00	0	0.00	121.50	1	2,524	0.04%
2021/04/15	0	0.00	1	119.00	120.00	-1	2,547	-0.04%
2021/04/14	1	117.50	1	119.50	121.00	0	2,616	0.00%
2021/04/12	0	0.00	1	122.00	121.50	-1	2,599	-0.04%
2021/04/09	2	124.50	1	124.50	124.00	1	2,588	0.04%
2021/04/07	1	126.50	0	0.00	126.50	1	2,539	0.04%
2021/04/06	2	127.25	0	0.00	126.00	2	2,521	0.08%
2021/04/01	1.5	126.33	3	124.67	126.00	-1.5	2,492	-0.06%
2021/03/31	1	122.50	0	0.00	122.50	1	2,459	0.04%
2021/03/30	1	122.50	1	122.50	123.50	0	2,444	0.00%
2021/03/29	3	123.83	2	123.50	123.00	1	2,431	0.04%
2021/03/25	2	121.75	1	122.50	121.00	1	2,402	0.04%
2021/03/24	2	123.00	4	121.63	124.00	-2	2,374	-0.08%
2021/03/23	4	124.13	3	125.00	122.50	1	2,350	0.04%
2021/03/22	6	133.07	4	129.00	127.50	2	2,282	0.09%
2021/03/19	7	129.71	5	131.10	132.50	2	2,123	0.09%
2021/03/18	1	127.00	2	125.25	127.50	-1	1,976	-0.05%
2021/03/17	5	124.10	3	122.50	121.50	2	1,878	0.11%
2021/03/15	1	121.50	1	119.50	120.00	0	1,774	0.00%
2021/03/12	1	118.50	0	0.00	122.00	1	1,786	0.06%
2021/03/11	1	113.50	10	112.30	114.00	-9	1,662	-0.54%
2021/03/10	2	115.00	3	114.83	112.00	-1	1,635	-0.06%
2021/03/08	0	0.00	3	108.00	107.00	-3	1,465	-0.20%
2021/03/05	10	106.00	0	0.00	106.00	10	1,459	0.69%
2021/03/02	1	107.50	0	0.00	106.50	1	1,459	0.07%
2021/02/26	1	109.00	0	0.00	109.00	1	1,478	0.07%
2021/02/25	4	105.00	2	105.50	108.00	2	1,490	0.13%
2021/02/22	0	0.00	1	105.50	107.00	-1	1,440	-0.07%
2021/02/19	0	0.00	6	105.75	107.50	-6	1,385	-0.43%
2021/02/18	4	101.13	0	0.00	102.00	4	1,343	0.30%
2021/02/17	1	97.60	3	97.20	98.10	-2	1,300	-0.15%
2021/02/05	2	93.55	2	93.50	93.90	0	1,256	0.00%
2021/02/04	4	92.63	9	92.29	93.40	-5	1,227	-0.41%
2021/02/03	3	90.87	20	91.35	92.00	-17	1,193	-1.42%
2021/02/02	1	89.40	0	0.00	89.50	1	1,172	0.09%
2021/02/01	1	88.80	1	89.00	89.00	0	1,169	0.00%
2021/01/29	2	90.20	21	90.14	89.90	-19	1,160	-1.64%
2021/01/26	1	89.10	1	89.90	89.50	0	1,063	0.00%
2021/01/25	1	88.10	0	0.00	88.30	1	1,048	0.10%
2021/01/22	1	88.60	0	0.00	89.00	1	1,043	0.10%
2021/01/21	4	88.63	0	0.00	88.90	4	1,043	0.38%
2021/01/19	10	89.60	0	0.00	89.90	10	1,019	0.98%
2021/01/18	0	0.00	10	90.23	90.10	-10	1,003	-1.00%
2021/01/15	9	87.34	0	0.00	87.00	9	964	0.93%
2021/01/14	20	87.80	1	88.00	88.00	19	948	2.00%
2021/01/13	0	0.00	10	87.80	88.00	-10	941	-1.06%
2021/01/12	0	0.00	4	88.00	86.70	-4	929	-0.43%
2021/01/11	1	89.60	0	0.00	89.00	1	904	0.11%
2021/01/08	10	90.70	0	0.00	88.70	10	886	1.13%
2021/01/07	0	0.00	5	87.40	90.20	-5	854	-0.58%
2021/01/06	1	85.70	20	86.97	86.00	-19	778	-2.44%
2021/01/05	10	85.61	0	0.00	85.80	10	748	1.34%
2021/01/04	1	85.30	0	0.00	85.90	1	743	0.13%
2020/12/23	0	0.00	10	83.60	83.70	-10	723	-1.38%
2020/12/09	0	0.00	12	85.73	85.70	-12	702	-1.71%
2020/12/08	0	0.00	41	86.92	87.00	-41	677	-6.05%
2020/11/26	1	83.80	1	83.60	83.60	0	614	0.00%
2020/11/24	0	0.00	0	81.60	83.00	0	560	0.00%
2020/11/02	10	79.10	0	0.00	78.90	10	680	1.47%
2020/10/26	15	79.20	0	0.00	79.20	15	884	1.70%
2020/10/23	0	0.00	1	78.70	78.90	-1	972	-0.10%
2020/10/20	5	79.10	0	0.00	79.20	5	1,039	0.48%
2020/10/08	7	80.50	0	0.00	80.30	7	1,109	0.63%
2020/10/07	6	80.00	0	0.00	80.00	6	1,112	0.54%
2020/09/30	2	79.80	0	0.00	80.20	2	1,154	0.17%
2020/09/22	2	80.30	0	0.00	80.50	2	1,218	0.16%
2020/09/21	2	81.30	0	0.00	81.10	2	1,268	0.16%
2020/09/11	6	81.75	0	0.00	81.80	6	1,371	0.44%
2020/09/07	1	84.60	0	0.00	82.20	1	1,427	0.07%
2020/09/01	2	81.00	2	80.80	81.20	0	1,418	0.00%
2020/08/25	0	0.00	1	81.30	80.90	-1	1,478	-0.07%
2020/08/14	1	81.20	0	0.00	82.40	1	1,713	0.06%
2020/08/11	0	0.00	10	81.10	81.40	-10	1,791	-0.56%
2020/08/10	0	0.00	1	82.70	83.00	-1	1,793	-0.06%
2020/08/07	0	0.00	19	82.02	83.00	-19	1,800	-1.06%
2020/08/06	0	0.00	1	82.40	82.10	-1	1,790	-0.06%
2020/08/05	1	83.80	0	0.00	83.50	1	1,777	0.06%
2020/08/04	1	85.20	10	83.80	84.60	-9	1,777	-0.51%
2020/07/31	1	83.20	0	0.00	83.40	1	1,743	0.06%
2020/07/30	21	82.71	2	82.80	83.40	19	1,732	1.10%
2020/07/29	3	80.07	3	79.87	80.50	0	1,674	0.00%
2020/07/28	2	77.05	0	0.00	76.20	2	1,595	0.13%
2020/07/27	5	78.64	0	0.00	77.20	5	1,601	0.31%
2020/07/24	2	79.60	11	78.84	78.60	-9	1,609	-0.56%
2020/07/23	1	78.20	3	78.30	78.30	-2	1,593	-0.13%
2020/07/22	1	76.80	0	0.00	77.50	1	1,606	0.06%
2020/07/16	10	77.35	2	77.30	77.70	8	1,752	0.46%
2020/07/10	17	77.26	0	0.00	76.70	17	1,922	0.88%
2020/07/06	0	0.00	2	77.30	77.80	-2	1,940	-0.10%
2020/07/03	0	0.00	2	76.65	76.70	-2	1,941	-0.10%
2020/07/02	0	0.00	4	77.50	77.00	-4	1,968	-0.20%
2020/07/01	0	0.00	6	77.90	77.80	-6	1,981	-0.30%
2020/06/30	10	75.99	0	0.00	76.20	10	1,972	0.51%
2020/06/29	0	0.00	10	80.20	80.20	-10	1,928	-0.52%
2020/06/24	5	81.30	0	0.00	81.30	5	1,890	0.26%
2020/06/22	1	79.80	0	0.00	80.50	1	1,907	0.05%
2020/06/18	5	80.90	0	0.00	80.70	5	1,966	0.25%
2020/06/16	4	79.30	0	0.00	79.70	4	2,030	0.20%
2020/06/15	0	0.00	1	79.40	78.50	-1	2,087	-0.05%
2020/06/11	0	0.00	1	80.80	80.80	-1	2,103	-0.05%
2020/06/08	2	82.60	0	0.00	81.40	2	2,206	0.09%
2020/06/04	0	0.00	1	82.60	82.60	-1	2,263	-0.04%
2020/06/02	1	85.00	0	0.00	82.80	1	2,494	0.04%
2020/05/29	0	0.00	1	82.00	81.90	-1	2,498	-0.04%
2020/05/27	0	0.00	3	83.50	84.10	-3	2,464	-0.12%
2020/05/26	3	87.23	0	0.00	83.10	3	2,452	0.12%
2020/05/25	1	79.80	11	79.85	82.50	-10	2,387	-0.42%
2020/05/22	0	0.00	5	80.10	80.80	-5	2,366	-0.21%
2020/05/21	2	80.25	5	80.90	81.20	-3	2,337	-0.13%
2020/05/20	2	74.60	1	76.90	77.50	1	2,247	0.04%
2020/05/18	0	0.00	1	72.30	73.00	-1	2,167	-0.05%
2020/05/14	16	73.63	0	0.00	72.60	16	2,148	0.74%
2020/05/11	5	73.50	0	0.00	74.40	5	2,130	0.23%
2020/05/08	0	0.00	1	73.00	72.90	-1	2,119	-0.05%
2020/05/07	1	72.60	1	72.30	72.70	0	2,149	0.00%
2020/05/06	0	0.00	12	71.97	71.60	-12	2,138	-0.56%
2020/05/05	0	0.00	2	70.80	70.90	-2	2,137	-0.09%
2020/05/04	2	70.50	0	0.00	70.30	2	2,166	0.09%
2020/04/29	3	70.90	3	71.33	71.30	0	2,225	0.00%
2020/04/24	4	71.38	4	71.00	70.80	0	2,614	0.00%
2020/04/21	1	69.50	0	0.00	68.80	1	2,581	0.04%
2020/04/20	0	0.00	4	68.90	69.10	-4	2,528	-0.16%
2020/04/16	1	68.80	2	68.65	68.50	-1	2,442	-0.04%
2020/04/15	4	68.40	35	67.47	67.60	-31	2,404	-1.29%
2020/04/13	0	0.00	2	65.90	65.50	-2	2,338	-0.09%
2020/04/10	1	65.40	1	65.10	65.70	0	2,359	0.00%
2020/04/09	11	65.49	0	0.00	64.90	11	2,350	0.47%
2020/04/07	1	64.90	0	0.00	64.60	1	2,308	0.04%
2020/03/30	3	62.50	0	0.00	62.60	3	2,226	0.13%
2020/03/27	11	63.75	0	0.00	62.90	11	2,215	0.50%
2020/03/25	0	0.00	5	62.80	61.70	-5	2,154	-0.23%
2020/03/24	2	61.70	10	61.60	61.70	-8	2,111	-0.38%
2020/03/23	10	61.00	0	0.00	60.70	10	2,083	0.48%
2020/03/20	1	63.30	1	61.60	62.20	0	2,068	0.00%
2020/03/19	10	60.16	0	0.00	59.70	10	2,006	0.50%
2020/03/18	0	0.00	3	61.00	60.90	-3	1,933	-0.16%
2020/03/17	4	59.55	2	60.45	60.60	2	1,911	0.10%
2020/03/16	0	0.00	2	61.90	60.10	-2	1,888	-0.11%
2020/03/13	1	58.80	0	0.00	61.70	1	1,863	0.05%
2020/03/12	3	63.30	3	63.60	63.00	0	1,814	0.00%
2020/03/11	0	0.00	1	67.20	65.80	-1	1,821	-0.05%
2020/03/10	2	65.80	0	0.00	67.90	2	1,784	0.11%
2020/03/09	0	0.00	1	66.90	66.90	-1	1,730	-0.06%
2020/03/06	12	68.13	7	68.50	68.80	5	1,679	0.30%
2020/03/04	1	59.10	0	0.00	59.90	1	1,487	0.07%
2020/02/27	3	58.50	0	0.00	58.20	3	1,497	0.20%
2020/02/20	0	0.00	20	60.50	60.00	-20	1,526	-1.31%
2020/02/05	2	62.25	0	0.00	62.00	2	1,767	0.11%
2020/02/04	1	65.40	1	63.50	63.90	0	1,742	0.00%
2020/01/31	0	0.00	3	65.40	66.50	-3	1,739	-0.17%
2020/01/30	1	66.60	5	64.10	64.00	-4	1,680	-0.24%
2020/01/20	22	68.55	15	69.03	69.80	7	1,608	0.44%
2020/01/17	6	63.08	0	0.00	65.50	6	1,322	0.45%
2019/12/23	0	0.00	2	61.30	61.50	-2	1,534	-0.13%
2019/12/18	0	0.00	22	60.99	60.80	-22	1,660	-1.33%
2019/12/17	1	60.80	0	0.00	61.00	1	1,690	0.06%
2019/12/16	0	0.00	12	61.06	61.20	-12	1,689	-0.71%
2019/12/13	1	61.10	0	0.00	61.00	1	1,696	0.06%
2019/12/12	82	62.18	0	0.00	62.00	82	1,692	4.85%
2019/12/11	0	0.00	3	61.30	62.00	-3	1,691	-0.18%
2019/12/10	0	0.00	1	61.20	61.20	-1	1,689	-0.06%
2019/12/09	21	60.30	2	60.50	60.70	19	1,690	1.12%
2019/12/06	4	60.13	4	60.83	60.20	0	1,688	0.00%
2019/12/05	1	63.00	2	62.80	63.00	-1	1,669	-0.06%
2019/12/04	3	62.47	5	62.52	62.50	-2	1,684	-0.12%
2019/12/03	0	0.00	2	62.50	62.40	-2	1,684	-0.12%
2019/12/02	3	62.63	2	64.05	62.30	1	1,700	0.06%
2019/11/29	0	0.00	1	64.70	64.30	-1	1,676	-0.06%
2019/11/28	2	64.50	0	0.00	65.00	2	1,669	0.12%
2019/11/27	1	63.90	0	0.00	65.10	1	1,658	0.06%
2019/11/26	0	0.00	2	63.70	63.80	-2	1,635	-0.12%
2019/11/25	3	62.50	0	0.00	63.50	3	1,622	0.18%
2019/11/22	0	0.00	6	63.37	63.30	-6	1,604	-0.37%
2019/11/21	1	63.40	0	0.00	63.60	1	1,597	0.06%
2019/11/19	5	65.62	7	65.96	65.00	-2	1,573	-0.13%
2019/11/15	3	64.40	5	64.98	64.50	-2	1,534	-0.13%
2019/11/14	3	63.50	1	63.40	64.10	2	1,514	0.13%
2019/11/13	1	62.50	1	63.20	63.60	0	1,496	0.00%
2019/11/12	0	0.00	1	63.30	63.20	-1	1,481	-0.07%
2019/11/11	2	62.95	24	63.62	61.90	-22	1,461	-1.51%
2019/11/08	10	64.08	7	63.91	64.70	3	1,422	0.21%
2019/11/07	0	0.00	1	64.50	64.50	-1	1,378	-0.07%
2019/11/06	6	63.83	0	0.00	63.90	6	1,247	0.48%
2019/11/05	1	61.80	0	0.00	61.40	1	1,168	0.09%
2019/11/04	6	61.50	1	61.50	61.10	5	1,157	0.43%
2019/11/01	5	60.70	2	60.75	61.00	3	1,141	0.26%
2019/10/31	12	60.98	4	60.83	60.40	8	1,124	0.71%
2019/10/30	0	0.00	1	58.90	59.10	-1	1,057	-0.09%
2019/10/29	3	58.53	3	59.40	58.30	0	1,048	0.00%
2019/10/28	0	0.00	1	59.30	59.30	-1	1,030	-0.10%
2019/10/24	0	0.00	1	59.00	59.80	-1	997	-0.10%
2019/10/22	1	59.30	0	0.00	59.40	1	970	0.10%
2019/10/18	1	59.00	1	59.50	60.30	0	923	0.00%
2019/10/16	1	58.10	1	58.60	58.90	0	873	0.00%
2019/10/15	1	58.00	29	57.81	59.00	-28	847	-3.30%
2019/10/14	6	55.83	1	56.00	55.70	5	765	0.65%
2019/10/09	1	54.20	2	54.80	55.00	-1	752	-0.13%
2019/10/08	1	55.30	0	0.00	55.00	1	742	0.13%
2019/10/07	1	55.20	7	55.63	56.10	-6	727	-0.83%
2019/10/03	3	54.33	1	54.00	54.30	2	693	0.29%
2019/10/02	0	0.00	6	54.60	54.80	-6	694	-0.86%
2019/10/01	0	0.00	4	53.33	54.10	-4	681	-0.59%
2019/09/26	0	0.00	2	54.20	54.20	-2	680	-0.29%
2019/09/25	6	54.55	0	0.00	54.60	6	701	0.86%
2019/09/23	34	56.02	9	55.24	55.50	25	682	3.66%
2019/09/20	4	52.80	7	52.56	52.90	-3	594	-0.50%
2019/09/19	2	51.55	0	0.00	51.60	2	559	0.36%
2019/09/18	4	51.93	0	0.00	51.60	4	562	0.71%
2019/09/17	1	51.80	0	0.00	51.90	1	558	0.18%
2019/09/16	7	51.56	0	0.00	51.50	7	561	1.25%
2019/09/10	0	0.00	1	51.20	51.30	-1	544	-0.18%
2019/09/09	5	51.54	1	50.60	51.20	4	531	0.75%
2019/09/06	1	50.30	0	0.00	50.10	1	488	0.20%
2019/09/04	0	0.00	5	49.30	49.95	-5	480	-1.04%
2019/08/26	0	0.00	5	47.90	47.85	-5	461	-1.08%
2019/08/02	0	0.00	1	48.10	48.00	-1	505	-0.20%
2019/07/22	0	0.00	1	47.90	47.90	-1	612	-0.16%
2019/07/18	1	47.90	1	47.90	47.95	0	648	0.00%
2019/07/12	1	48.35	0	0.00	48.30	1	656	0.15%
2019/07/02	0	0.00	10	51.40	51.50	-10	664	-1.50%
2019/07/01	2	51.10	0	0.00	51.10	2	645	0.31%
2019/06/26	0	0.00	1	50.60	50.40	-1	635	-0.16%
2019/06/25	0	0.00	1	50.40	50.30	-1	649	-0.15%
2019/06/20	0	0.00	5	50.50	50.60	-5	651	-0.77%
2019/06/18	1	50.30	0	0.00	50.20	1	663	0.15%
2019/06/12	10	50.90	1	50.90	50.60	9	695	1.29%
2019/06/06	0	0.00	10	48.49	48.95	-10	701	-1.43%
2019/06/05	10	49.58	0	0.00	49.15	10	714	1.40%
2019/06/04	1	49.65	0	0.00	49.10	1	741	0.13%
2019/05/22	1	48.00	0	0.00	48.25	1	975	0.10%
2019/05/10	0	0.00	5	48.64	48.85	-5	1,212	-0.41%
2019/05/09	0	0.00	2	49.00	48.80	-2	1,212	-0.16%
2019/04/30	0	0.00	11	49.48	49.65	-11	1,243	-0.88%
2019/04/24	0	0.00	1	51.20	51.30	-1	1,191	-0.08%
2019/04/17	1	51.30	1	51.70	51.30	0	1,308	0.00%
2019/04/15	1	51.00	0	0.00	51.00	1	1,324	0.08%
2019/04/11	1	52.10	0	0.00	51.50	1	1,346	0.07%
2019/04/10	0	0.00	2	51.15	52.00	-2	1,342	-0.15%
2019/04/09	0	0.00	2	51.10	51.20	-2	1,329	-0.15%
2019/04/03	1	51.00	0	0.00	51.20	1	1,359	0.07%
2019/04/02	0	0.00	5	50.80	50.90	-5	1,354	-0.37%
2019/03/29	2	50.70	1	50.50	50.70	1	1,360	0.07%
2019/03/26	3	50.10	0	0.00	50.00	3	1,374	0.22%
2019/03/25	6	49.65	0	0.00	49.95	6	1,386	0.43%
2019/03/14	0	0.00	2	50.90	50.50	-2	1,570	-0.13%
2019/03/12	1	50.80	0	0.00	50.70	1	1,647	0.06%
2019/03/08	0	0.00	1	50.30	50.10	-1	1,643	-0.06%
2019/03/07	2	51.10	0	0.00	50.60	2	1,622	0.12%
2019/03/06	7	51.36	4	51.70	51.00	3	1,583	0.19%
2019/03/05	3	52.70	1	52.70	52.60	2	1,540	0.13%
2019/03/04	2	51.80	0	0.00	53.70	2	1,518	0.13%
2019/02/27	4	51.88	0	0.00	52.10	4	1,486	0.27%
2019/02/25	1	51.20	0	0.00	51.50	1	1,436	0.07%
2019/02/21	0	0.00	0.1	51.30	51.30	-0.1	1,416	-0.01%
2019/02/20	0	0.00	2	51.20	51.10	-2	1,418	-0.14%
2019/02/18	2	50.40	0	0.00	50.70	2	1,419	0.14%
2019/02/14	2	51.30	5	51.24	52.00	-3	1,361	-0.22%
2019/02/13	1	50.60	6	50.72	50.40	-5	1,329	-0.38%
2019/02/12	1	50.30	3	50.20	49.90	-2	1,295	-0.15%
2019/02/11	2	48.10	1	48.30	48.70	1	1,237	0.08%
2019/01/25	3	47.70	5	47.80	47.00	-2	1,191	-0.17%
2019/01/22	0	0.00	2	47.10	47.10	-2	1,154	-0.17%
2019/01/15	1	46.50	1	46.95	47.15	0	1,119	0.00%
2019/01/09	0	0.00	5	47.00	46.95	-5	1,047	-0.48%
2018/12/21	0	0.00	20	44.37	44.20	-20	947	-2.11%
2018/12/18	0	0.00	1	44.60	44.95	-1	949	-0.11%
2018/12/17	3	45.10	4	44.86	44.60	-1	938	-0.11%
2018/12/13	0	0.00	11	44.74	44.60	-11	922	-1.19%
2018/12/12	1	46.05	3	45.00	44.95	-2	912	-0.22%
2018/12/11	2	45.15	2	44.75	45.15	0	882	0.00%
2018/12/10	2	44.75	3	45.17	44.30	-1	895	-0.11%
2018/12/07	0	0.00	2	43.60	43.80	-2	875	-0.23%
2018/12/06	3	44.05	2	44.45	43.20	1	924	0.11%
2018/12/03	1	42.85	2	42.95	42.80	-1	1,257	-0.08%
2018/11/23	2	41.00	0	0.00	40.85	2	1,387	0.14%
2018/11/21	1	42.05	0	0.00	42.05	1	1,386	0.07%
2018/11/16	0	0.00	4	41.71	41.80	-4	1,359	-0.29%
2018/11/13	1	39.75	0	0.00	39.95	1	1,328	0.08%
2018/11/07	1	39.80	0	0.00	39.85	1	1,343	0.07%
2018/11/02	1	40.00	0	0.00	40.05	1	1,330	0.08%
2018/11/01	3	40.52	1	40.05	40.20	2	1,314	0.15%
2018/10/17	2	39.35	0	0.00	38.85	2	1,256	0.16%
2018/10/11	2	37.95	0	0.00	37.65	2	1,235	0.16%
2018/10/09	1	41.05	0	0.00	40.70	1	1,213	0.08%
2018/10/05	2	40.18	4	40.20	40.40	-2	1,197	-0.17%
2018/10/02	1	44.00	0	0.00	43.70	1	1,146	0.09%
2018/09/25	20	43.78	0	0.00	43.50	20	1,111	1.80%
2018/09/19	2	42.85	0	0.00	42.50	2	1,103	0.18%
2018/09/17	1	43.85	0	0.00	43.70	1	1,068	0.09%
2018/09/13	1	45.95	0	0.00	45.25	1	987	0.10%
2018/09/12	0	0.00	2	45.45	45.95	-2	947	-0.21%
2018/09/11	1	43.90	4	45.69	46.05	-3	876	-0.34%
2018/09/07	16	45.64	23	44.41	43.25	-7	693	-1.01%
2018/09/06	15	43.84	6	43.50	44.30	9	448	2.01%
2018/09/03	1	40.20	0	0.00	40.00	1	303	0.33%
2018/08/29	1	40.20	0	0.00	40.55	1	314	0.32%
2018/08/06	1	38.90	0	0.00	38.90	1	280	0.36%
2018/08/02	1	38.90	0	0.00	38.90	1	283	0.35%
2018/07/31	0.1	39.00	0	0.00	38.95	0.1	283	0.05%
2018/07/13	1	37.80	0	0.00	37.80	1	308	0.32%
2018/07/12	0	0.00	2	37.85	37.60	-2	312	-0.64%
2018/07/06	0	0.00	1	37.40	37.20	-1	321	-0.31%
2018/06/19	0	0.00	14	41.42	41.25	-14	288	-4.85%
2018/06/06	2	42.20	1	42.40	42.15	1	291	0.34%
2018/04/26	1	39.30	0	0.00	39.30	1	455	0.22%
2018/04/20	0	0.00	1	40.35	40.30	-1	599	-0.17%
2018/04/18	1	40.40	0	0.00	40.40	1	607	0.16%
2018/04/17	1	40.80	0	0.00	40.65	1	608	0.16%
2018/03/27	0	0.00	2	42.40	42.45	-2	647	-0.31%
2018/03/21	1	42.60	2	42.85	42.60	-1	650	-0.15%
2018/03/16	0	0.00	1	43.35	43.40	-1	665	-0.15%
2018/03/12	4	44.15	0	0.00	43.20	4	664	0.60%
2018/03/06	0	0.00	1	42.15	42.15	-1	688	-0.15%
2018/02/26	1	42.65	1	42.70	42.70	0	739	0.00%
2018/02/22	3	42.30	0	0.00	42.45	3	766	0.39%
2018/02/21	1	41.70	0	0.00	41.80	1	777	0.13%
2018/02/12	1	40.55	0	0.00	40.45	1	776	0.13%
2018/02/09	1	40.20	0	0.00	40.55	1	776	0.13%
2018/02/07	1	41.90	10	41.80	41.55	-9	776	-1.16%
2018/02/05	0	0.00	10	44.95	44.85	-10	743	-1.35%
2018/01/29	10	47.10	1	47.10	46.95	9	801	1.12%
2018/01/25	5	48.40	0	0.00	47.70	5	823	0.61%
2018/01/24	0	0.00	1	47.00	47.20	-1	850	-0.12%
2018/01/23	1	47.65	6	47.45	47.30	-5	920	-0.54%
2018/01/19	1	48.40	0	0.00	47.40	1	926	0.11%
2018/01/17	1	47.70	1	48.00	48.50	0	927	0.00%
2018/01/16	1	45.00	0	0.00	45.45	1	863	0.12%
2018/01/15	1	44.95	0	0.00	45.00	1	877	0.11%
2018/01/12	6	45.84	0	0.00	45.75	6	896	0.67%