海灣 (3252)-永豐金-大園券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
20.10
漲跌
▲0.10
漲幅
+0.50%
成交量
5張
產業
上櫃觀光餐旅類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	19.88	20.10	-2	49	-4.08%
2024/07/10	0	0.00	4	22.25	21.85	-4	151	-2.63%
2024/07/09	0	0.00	1	22.00	21.85	-1	151	-0.66%
2024/06/27	0	0.00	5	22.00	21.95	-5	155	-3.23%
2024/05/22	0	0.00	10	21.80	21.80	-10	230	-4.34%
2024/04/30	5	21.60	0	0.00	21.60	5	216	2.31%
2024/04/25	5	21.70	1	21.95	21.85	4	220	1.81%
2024/03/28	0	0.00	2	21.20	20.85	-2	215	-0.93%
2024/03/26	1	20.70	0	0.00	20.75	1	213	0.47%
2024/03/25	0	0.00	5	20.80	20.65	-5	214	-2.33%
2024/03/01	1	20.75	0	0.00	20.80	1	146	0.68%
2024/02/23	1	20.80	0	0.00	20.65	1	187	0.53%
2024/01/15	1	20.80	0	0.00	20.65	1	298	0.34%
2024/01/10	1	21.00	0	0.00	21.05	1	294	0.34%
2024/01/08	0	0.00	3	21.50	21.50	-3	293	-1.02%
2023/12/22	1	21.00	0	0.00	20.95	1	277	0.36%
2023/11/29	1	21.50	2	21.35	21.40	-1	293	-0.34%
2023/11/24	2	22.23	0	0.00	21.90	2	291	0.69%
2023/11/20	0	0.00	2	22.85	22.80	-2	268	-0.75%
2023/11/17	0	0.00	4	23.34	23.95	-4	232	-1.72%
2023/11/07	0	0.00	1	22.45	21.55	-1	191	-0.52%
2023/11/06	0	0.00	1	21.45	21.55	-1	180	-0.55%
2023/11/02	1	21.10	0	0.00	21.15	1	170	0.59%
2023/10/16	2	20.40	0	0.00	20.60	2	250	0.80%
2023/10/06	2	20.55	3	20.60	20.65	-1	285	-0.35%
2023/10/05	1	20.45	0	0.00	20.45	1	296	0.34%
2023/08/10	0	0.00	1	19.90	19.75	-1	2,381	-0.04%
2023/07/27	0	0.00	10	21.32	21.30	-10	2,354	-0.42%
2023/07/24	1	20.50	0	0.00	20.45	1	2,335	0.04%
2023/07/21	1	21.40	0	0.00	21.20	1	2,331	0.04%
2023/07/20	4	21.20	2	21.05	21.75	2	2,317	0.09%
2023/07/10	1	23.85	0	0.00	23.30	1	2,257	0.04%
2023/07/07	10	23.40	0	0.00	23.40	10	2,254	0.44%
2023/07/06	3	23.58	0	0.00	23.40	3	2,245	0.13%
2023/07/05	0	0.00	3	24.13	23.85	-3	2,237	-0.13%
2023/07/04	2	23.93	0	0.00	23.90	2	2,223	0.09%
2023/07/03	1	25.20	0	0.00	24.80	1	2,204	0.05%
2023/06/28	1	25.80	0	0.00	25.70	1	2,176	0.05%
2023/06/27	13	25.36	2	25.23	25.50	11	2,158	0.51%
2023/06/26	1	25.80	15	26.00	26.20	-14	2,131	-0.66%
2023/06/21	20	27.48	3	29.20	26.60	17	2,074	0.82%
2023/06/20	13	26.91	24	27.20	27.30	-11	1,842	-0.60%
2023/06/19	2	25.45	7	25.21	25.85	-5	1,526	-0.33%
2023/06/16	6	24.78	7	25.34	24.30	-1	1,449	-0.07%
2023/06/15	8	23.99	11	24.25	24.10	-3	1,394	-0.22%
2023/06/14	8	23.70	7	24.41	24.50	1	1,373	0.07%
2023/06/13	6	23.60	6	24.15	23.55	0	1,321	0.00%
2023/06/12	16	23.95	11	23.74	23.00	5	1,281	0.39%
2023/06/09	21	25.74	1	25.35	25.20	20	1,250	1.60%
2023/06/08	5	25.05	8	26.28	26.45	-3	1,094	-0.27%
2023/06/07	4	24.03	10	24.10	24.35	-6	914	-0.66%
2023/06/06	8	23.56	25	23.76	23.45	-17	848	-2.00%
2023/06/05	2	22.68	2	22.78	22.35	0	770	0.00%
2023/06/02	6	22.47	1	22.80	22.35	5	767	0.65%
2023/06/01	30	23.41	26	23.87	22.65	4	743	0.54%
2023/05/31	1	23.15	2	23.65	23.65	-1	628	-0.16%
2023/05/30	2	22.00	0	0.00	21.50	2	573	0.35%
2023/05/29	1	21.55	3	21.42	21.25	-2	556	-0.36%
2023/05/26	12	22.70	5	21.97	21.80	7	555	1.26%
2023/05/25	35	23.86	25	23.38	23.50	10	575	1.74%
2023/05/24	1	22.65	4	22.86	23.00	-3	418	-0.72%
2023/05/23	2	20.95	0	0.00	20.95	2	383	0.52%
2023/04/25	0	0.00	1	17.55	17.75	-1	425	-0.24%
2023/04/24	0	0.00	1	18.05	18.05	-1	425	-0.23%
2023/04/18	1	18.55	0	0.00	18.55	1	443	0.23%
2023/04/17	1	18.95	0	0.00	18.95	1	453	0.22%
2023/03/13	1	19.00	0	0.00	18.90	1	633	0.16%
2023/03/09	0	0.00	1	20.05	20.00	-1	644	-0.16%
2023/03/01	0	0.00	2	19.60	19.60	-2	648	-0.31%
2023/02/24	1	20.30	0	0.00	20.35	1	643	0.16%
2023/02/23	6	21.37	2	21.83	20.90	4	632	0.63%
2023/01/30	1	18.55	0	0.00	18.50	1	487	0.21%
2023/01/05	0	0.00	3	20.40	20.30	-3	535	-0.56%
2022/12/30	4	20.08	6	20.17	19.70	-2	648	-0.31%
2022/12/29	1	19.55	0	0.00	19.95	1	640	0.16%
2022/12/28	5	20.25	5	20.17	20.15	0	622	0.00%
2022/12/26	4	19.40	0	0.00	19.05	4	542	0.74%
2022/12/15	12	19.28	12	19.55	19.60	0	535	0.00%
2022/12/12	0	0.00	10	17.85	17.75	-10	506	-1.97%
2022/12/09	1	18.35	1	18.55	18.20	0	514	0.00%
2022/11/30	1	18.40	2	18.95	19.40	-1	505	-0.20%
2022/11/29	8	17.49	13	17.50	17.65	-5	492	-1.02%
2022/11/28	6	17.09	0	0.00	17.10	6	487	1.23%
2022/11/09	0	0.00	5	17.10	17.05	-5	645	-0.77%
2022/10/31	1	16.20	1	16.15	16.20	0	686	0.00%
2022/10/28	0	0.00	1	16.30	15.95	-1	690	-0.14%
2022/10/27	4	16.64	3	16.50	16.50	1	692	0.14%
2022/10/21	11	17.06	11	17.59	16.45	0	750	0.00%
2022/10/19	9	17.66	9	17.41	17.15	0	849	0.00%
2022/10/12	0	0.00	1	19.40	19.40	-1	1,023	-0.10%
2022/10/11	1	21.60	0	0.00	20.35	1	1,008	0.10%
2022/10/07	7	20.07	7	20.19	21.00	0	910	0.00%
2022/09/26	10	19.40	0	0.00	19.40	10	968	1.03%
2022/09/19	0	0.00	2	20.40	20.20	-2	1,028	-0.19%
2022/09/14	2	21.05	0	0.00	21.00	2	1,031	0.19%
2022/08/29	10	22.65	1	23.20	22.65	9	1,979	0.45%
2022/08/26	6	24.53	6	24.52	24.35	0	1,977	0.00%
2022/07/29	4	23.61	3	23.50	23.50	1	1,777	0.06%
2022/07/28	6	22.77	10	23.21	23.20	-4	1,765	-0.23%
2022/07/27	4	22.50	0	0.00	22.50	4	1,720	0.23%
2022/07/26	0	0.00	1	24.00	24.00	-1	1,618	-0.06%
2022/07/25	1	22.45	0	0.00	21.85	1	1,594	0.06%
2022/07/21	6	22.93	6	22.40	22.50	0	1,570	0.00%
2022/07/20	13	24.39	13	24.90	23.35	0	1,547	0.00%
2022/07/19	4	23.58	4	24.30	24.05	0	1,453	0.00%
2022/07/05	0	0.00	1	21.00	21.00	-1	1,289	-0.08%
2022/07/01	1	26.00	3	25.00	22.60	-2	1,243	-0.16%
2022/06/30	1	25.55	0	0.00	25.10	1	1,198	0.08%
2022/06/29	2	26.70	22	26.49	26.40	-20	1,186	-1.69%
2022/06/28	3	24.35	0	0.00	24.65	3	1,167	0.26%
2022/06/27	25	24.08	0	0.00	25.00	25	1,160	2.15%
2022/06/24	9	23.28	0	0.00	23.65	9	1,149	0.78%
2022/06/22	0	0.00	10	22.30	22.50	-10	1,132	-0.88%
2022/06/20	10	23.25	0	0.00	22.60	10	1,132	0.88%
2022/06/17	0	0.00	10	23.45	24.70	-10	1,123	-0.89%
2022/06/15	0	0.00	1	25.30	25.40	-1	1,092	-0.09%
2022/06/14	1	26.95	0	0.00	26.20	1	1,068	0.09%
2022/06/13	8	25.23	11	25.90	26.05	-3	811	-0.37%
2022/06/10	5	22.40	9	23.38	23.70	-4	599	-0.67%
2022/06/09	9	21.15	8	21.56	21.55	1	436	0.23%
2022/06/08	10	18.80	6	19.03	19.90	4	254	1.57%
2022/06/07	6	20.34	0	0.00	18.10	6	208	2.88%
2022/06/06	5	18.80	0	0.00	19.25	5	129	3.85%
2021/12/17	0	0.00	0.3	16.60	16.70	-0.3	140	-0.24%
2021/06/29	0	0.00	10	18.60	18.55	-10	71	-13.92%
2021/06/22	2	18.60	0	0.00	18.50	2	81	2.46%
2021/06/16	8	17.09	0	0.00	16.80	8	90	8.84%
2020/07/01	0	0.00	1	17.70	17.20	-1	236	-0.42%
2020/06/22	1	16.80	0	0.00	16.55	1	181	0.55%
2020/06/09	0	0.00	7	17.30	17.40	-7	169	-4.14%
2020/05/28	7	16.93	0	0.00	16.35	7	148	4.70%
2018/10/01	0	0.00	1	17.05	17.10	-1	131	-0.76%
2018/09/20	1	17.05	1	17.00	16.95	0	116	0.00%
2018/09/17	0	0.00	1	16.80	16.80	-1	107	-0.93%
2018/09/14	1	16.70	1	16.95	16.90	0	105	0.00%
2018/06/12	2	22.55	2	22.00	23.85	0	62	0.00%
2018/06/06	0	0.00	0.1	22.25	22.60	-0.1	58	-0.11%