弘憶股 (3312)-永豐金-大園券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.30
漲跌
▼0.90
漲幅
-1.91%
成交量
6,866張
產業
上市電子通路類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	6	48.51	6	47.98	47.20	0	14,098	0.00%
2024/05/08	6	49.38	5	48.51	46.90	1	14,005	0.01%
2024/05/07	18	48.63	15	48.84	48.90	3	13,886	0.02%
2024/05/06	57	48.78	56	49.17	48.80	1	13,633	0.01%
2024/05/03	4	46.45	0	0.00	46.40	4	13,171	0.03%
2024/05/02	1	45.45	1	46.80	46.50	0	13,089	0.00%
2024/04/30	6	45.53	5	45.54	46.25	1	12,999	0.01%
2024/04/29	3	47.73	5	47.21	43.95	-2	12,755	-0.02%
2024/04/26	7	45.46	10	45.44	45.40	-3	12,471	-0.02%
2024/04/25	5	43.96	7	43.35	43.50	-2	12,287	-0.02%
2024/04/24	2	43.50	2	43.25	41.65	0	12,162	0.00%
2024/04/23	4	42.29	2	45.30	42.00	2	12,083	0.02%
2024/04/22	6	45.68	11	44.67	43.15	-5	11,996	-0.04%
2024/04/19	19	46.48	22	46.78	46.20	-3	11,855	-0.03%
2024/04/18	14	50.66	10	51.39	48.95	4	11,574	0.03%
2024/04/17	11	47.55	4	48.89	49.20	7	10,990	0.06%
2024/04/16	1	47.50	15	46.64	44.75	-14	10,722	-0.13%
2024/04/15	61	52.73	55	49.90	49.30	6	10,414	0.06%
2024/04/12	70	49.05	12	50.32	51.50	58	9,836	0.59%
2024/04/11	5	45.41	27	45.24	46.90	-22	9,217	-0.24%
2024/04/10	3	42.03	3	42.38	42.65	0	8,731	0.00%
2024/04/09	5	41.60	0	0.00	41.55	5	8,630	0.06%
2024/04/08	1	40.80	5	40.76	40.80	-4	8,501	-0.05%
2024/04/03	0	0.00	25	41.35	41.35	-25	8,440	-0.30%
2024/04/02	6	42.67	0	0.00	42.35	6	8,388	0.07%
2024/04/01	2	42.50	0	0.00	43.00	2	8,305	0.02%
2024/03/29	5	43.54	11	43.28	43.75	-6	8,121	-0.07%
2024/03/28	6	41.97	8	41.66	42.45	-2	7,894	-0.03%
2024/03/27	5	41.26	16	40.71	40.75	-11	7,683	-0.14%
2024/03/26	6	41.01	0	0.00	40.60	6	7,556	0.08%
2024/03/25	17	41.38	4	42.06	42.35	13	7,207	0.18%
2024/03/22	6	38.86	0	0.00	38.50	6	7,016	0.09%
2024/03/21	1	38.05	0	0.00	38.60	1	6,954	0.01%
2024/03/20	6	39.00	10	38.96	38.25	-4	6,889	-0.06%
2024/03/19	136	40.69	137	41.00	40.70	-1	6,714	-0.01%	大買/大賣/
2024/03/18	17	39.46	3	39.25	39.75	14	6,228	0.22%
2024/03/15	3	35.23	1	34.95	36.15	2	6,088	0.03%
2024/03/14	1	35.30	11	35.32	34.30	-10	5,979	-0.17%
2024/03/13	0	0.00	3	37.35	36.15	-3	5,888	-0.05%
2024/03/12	2	38.38	2	38.95	38.10	0	5,756	0.00%
2024/03/11	7	40.26	3	39.60	38.20	4	5,582	0.07%
2024/03/08	3	44.35	0	0.00	41.55	3	5,429	0.06%
2024/03/07	16	47.42	11	46.50	46.15	5	5,190	0.10%
2024/03/06	4	46.78	4	47.36	47.00	0	5,046	0.00%
2024/03/05	15	45.19	19.7	45.43	46.80	-4.7	4,854	-0.10%
2024/03/04	6	43.76	5.1	43.36	43.95	0.9	4,613	0.02%
2024/03/01	16	42.03	5	42.06	42.15	11	4,418	0.25%
2024/02/29	6	42.63	10	41.94	41.80	-4	4,192	-0.10%
2024/02/27	12.1	41.08	7	40.52	40.30	5.1	3,976	0.13%
2024/02/26	18	38.83	19	38.87	39.30	-1	3,644	-0.03%
2024/02/23	2	37.65	12	37.88	38.65	-10	3,254	-0.31%
2024/02/22	1	34.80	0	0.00	35.15	1	3,055	0.03%
2024/02/21	10	33.40	1	34.00	34.15	9	2,895	0.31%
2024/02/20	22	32.97	18	33.25	33.40	4	2,728	0.15%
2024/02/19	1	31.80	13	32.15	32.35	-12	2,326	-0.52%
2024/02/16	6	28.98	7	29.41	29.45	-1	2,180	-0.05%
2024/02/15	18	27.82	7	27.69	28.15	11	1,992	0.55%
2024/02/05	5	25.95	0	0.00	25.80	5	1,884	0.27%
2024/02/02	31	26.20	31	26.01	26.10	0	1,891	0.00%
2024/02/01	6	25.71	5	26.84	25.50	1	1,732	0.06%
2024/01/31	1	25.00	7	24.69	24.90	-6	1,451	-0.41%
2024/01/30	7	24.50	2	24.60	24.55	5	1,357	0.37%
2024/01/26	22	24.71	6	24.23	23.90	16	1,239	1.29%
2024/01/25	5	24.20	0.2	24.55	24.70	4.8	1,070	0.45%
2024/01/22	0	0.00	1	23.60	23.65	-1	938	-0.11%
2024/01/15	1	23.30	0	0.00	23.30	1	859	0.12%
2024/01/11	0	0.00	12	23.30	23.35	-12	835	-1.44%
2024/01/09	2	22.50	2	22.65	22.25	0	778	0.00%
2024/01/08	10	23.30	0	0.00	23.30	10	746	1.34%
2024/01/04	2	22.70	1	22.60	22.60	1	583	0.17%
2023/12/27	1	21.90	0	0.00	22.00	1	563	0.18%
2023/12/06	0	0.00	1	22.75	22.90	-1	468	-0.21%
2023/12/01	1	22.35	1	22.30	22.30	0	440	0.00%
2023/11/29	1	21.90	0	0.00	21.80	1	428	0.23%
2023/11/27	0	0.00	1	21.65	21.40	-1	427	-0.23%
2023/11/22	0	0.00	1	21.85	21.80	-1	412	-0.24%
2023/11/21	0	0.00	1	21.50	21.55	-1	409	-0.24%
2023/11/17	0	0.00	3	21.65	21.40	-3	458	-0.65%
2023/10/30	0	0.00	1	19.30	19.45	-1	410	-0.24%
2023/10/27	1	19.10	0	0.00	19.00	1	413	0.24%
2023/09/14	0	0.00	1	18.85	18.80	-1	520	-0.19%
2023/09/08	1	18.45	0	0.00	18.40	1	559	0.18%
2023/08/24	0.2	18.50	0	0.00	18.50	0.2	700	0.03%
2023/08/14	3	21.10	0	0.00	21.05	3	611	0.49%
2023/08/10	2	21.53	0	0.00	21.50	2	593	0.34%
2023/08/09	3	21.82	0	0.00	21.80	3	586	0.51%
2023/07/24	2	22.50	0	0.00	22.60	2	573	0.35%
2023/07/12	2	22.70	0	0.00	22.65	2	603	0.33%
2023/07/06	0	0.00	1	23.25	22.90	-1	685	-0.15%
2023/07/03	0	0.00	3	23.23	23.35	-3	733	-0.41%
2023/06/27	0	0.00	2	23.00	22.80	-2	949	-0.21%
2023/06/16	1	23.60	0	0.00	23.50	1	952	0.10%
2023/06/15	0	0.00	1	23.45	23.85	-1	940	-0.11%
2023/05/26	4	21.55	0	0.00	21.40	4	787	0.51%
2023/05/23	0	0.00	2	21.45	21.45	-2	773	-0.26%
2023/05/16	0	0.00	2	21.20	21.10	-2	755	-0.26%
2023/05/11	2	20.95	2	20.85	20.85	0	755	0.00%
2023/05/09	4	21.28	0	0.00	21.15	4	739	0.54%
2023/04/21	0	0.00	2	21.15	21.05	-2	706	-0.28%
2023/04/18	0	21.75	0	0.00	21.70	0	678	0.00%
2023/04/13	1	21.60	2	21.58	21.45	-1	642	-0.16%
2023/04/07	2	21.45	0	0.00	21.40	2	533	0.38%
2023/03/31	6	21.59	18	21.54	21.50	-12	488	-2.46%
2023/03/30	29	21.70	17	21.61	21.80	12	454	2.64%
2023/03/28	0	0.00	1	19.60	19.65	-1	264	-0.38%
2023/03/27	2	19.70	0	0.00	19.75	2	259	0.77%
2023/03/22	1	19.60	0	0.00	19.60	1	252	0.40%
2023/03/14	1	18.50	1	18.80	18.70	0	230	0.00%
2023/03/03	0	0.00	1	19.05	19.00	-1	218	-0.46%
2023/02/17	0	0.00	2	18.20	18.20	-2	198	-1.01%
2023/01/09	0	0.00	1	17.35	17.45	-1	198	-0.50%
2022/11/30	1	18.60	0	0.00	18.60	1	266	0.38%
2022/09/13	0	0.00	1	18.85	18.80	-1	818	-0.12%
2022/09/08	1	18.40	0	0.00	18.70	1	826	0.12%
2022/08/29	0	0.00	10	19.10	19.20	-10	815	-1.23%
2022/08/26	10	19.73	0	0.00	19.75	10	812	1.23%
2022/08/22	1	20.00	6	19.75	19.75	-5	795	-0.63%
2022/08/19	8	20.34	0	0.00	20.00	8	778	1.03%
2022/08/18	0	0.00	1	19.80	19.80	-1	718	-0.14%
2022/08/16	0	0.00	3	18.43	18.40	-3	664	-0.45%
2022/08/15	1	19.20	0	0.00	18.85	1	637	0.16%
2022/06/30	1	22.10	0	0.00	22.00	1	649	0.15%
2022/06/07	1	25.00	0	0.00	25.00	1	1,184	0.08%
2022/06/01	0.8	25.25	0	0.00	25.20	0.8	1,210	0.07%
2022/05/24	1	25.10	0	0.00	24.85	1	1,273	0.08%
2022/05/17	0	0.00	3	24.55	24.90	-3	1,289	-0.23%
2022/05/16	1	24.45	0	0.00	24.30	1	1,290	0.08%
2022/05/09	2	23.75	0	0.00	23.80	2	1,237	0.16%
2022/05/05	0	0.00	2	24.35	24.50	-2	1,246	-0.16%
2022/04/13	4	24.00	0	0.00	24.10	4	1,403	0.29%
2022/04/12	0	0.00	1.1	23.82	23.80	-1.1	1,410	-0.08%
2022/04/07	2	23.80	0	0.00	23.70	2	1,405	0.14%
2022/04/01	0	0.00	1	23.80	24.05	-1	1,384	-0.07%
2022/03/25	1	25.65	0	0.00	25.65	1	1,263	0.08%
2022/03/23	4	27.95	4	28.35	28.25	0	1,142	0.00%
2022/03/22	0	0.00	1	27.80	27.90	-1	1,118	-0.09%
2022/03/16	0	0.00	4	25.55	25.60	-4	1,045	-0.38%
2022/03/11	2	25.50	0	0.00	25.50	2	1,161	0.17%
2022/03/03	1	26.10	0	0.00	25.80	1	1,784	0.06%
2022/02/23	1	25.00	0	0.00	25.20	1	1,955	0.05%
2022/02/18	1	25.20	1	25.15	25.25	0	1,977	0.00%
2022/02/08	0	0.00	1	24.15	24.20	-1	2,031	-0.05%
2022/01/21	1	23.70	0	23.65	23.55	1	2,004	0.05%
2022/01/13	1	24.50	0	0.00	24.35	1	1,992	0.05%
2022/01/11	0	0.00	2	24.90	25.05	-2	1,969	-0.10%
2022/01/10	2	24.80	0	0.00	24.95	2	1,921	0.10%
2021/12/28	0	0.00	1	24.35	24.35	-1	1,825	-0.05%
2021/12/27	1	24.25	1	24.30	24.25	0	1,819	0.00%
2021/12/14	0	0.00	3	23.80	23.30	-3	1,789	-0.17%
2021/12/10	1	23.85	0	0.00	23.75	1	1,760	0.06%
2021/12/03	3	25.20	2	25.03	24.65	1	1,557	0.06%
2021/12/02	1	27.85	0	0.00	25.65	1	1,447	0.07%
2021/12/01	1	28.60	11	28.20	28.50	-10	1,312	-0.76%
2021/11/30	1	28.00	2	28.48	28.60	-1	1,136	-0.09%
2021/11/26	0	0.00	24.6	25.79	26.40	-24.6	939	-2.62%
2021/11/25	1	26.80	10	25.72	25.55	-9	880	-1.02%
2021/11/24	0	0.00	7.1	24.72	25.00	-7.1	793	-0.89%
2021/11/22	0	0.00	1.1	24.78	25.05	-1.1	786	-0.14%
2021/11/19	10	24.20	10	24.15	24.15	0	765	0.00%
2021/11/18	0	0.00	1	23.70	23.65	-1	758	-0.13%
2021/11/09	0	0.00	0.5	22.65	22.80	-0.5	721	-0.07%
2021/11/08	0	0.00	6.1	22.41	22.50	-6.1	739	-0.82%
2021/11/02	0	0.00	1	22.15	21.70	-1	938	-0.11%
2021/11/01	0	0.00	0.8	21.75	21.80	-0.8	946	-0.08%
2021/10/08	0.3	20.15	0	0.00	20.25	0.3	1,349	0.02%
2021/09/14	1	21.40	0	0.00	21.45	1	1,622	0.06%
2021/09/08	2	21.25	0	0.00	21.10	2	1,676	0.12%
2021/09/01	1	23.10	1	23.15	22.90	0	1,662	0.00%
2021/08/30	1	23.50	0	0.00	23.60	1	1,661	0.06%
2021/08/27	2	23.20	0	0.00	23.25	2	1,659	0.12%
2021/08/16	0	22.70	0	0.00	22.70	0	1,584	0.00%
2021/08/12	0	0.00	1	22.85	22.80	-1	1,579	-0.06%
2021/08/11	5	24.35	5	24.82	23.05	0	1,570	0.00%
2021/08/10	0	0.00	1	24.10	24.15	-1	1,488	-0.07%
2021/08/09	5	24.97	5	24.90	25.15	0	1,481	0.00%
2021/08/06	7	25.18	2	25.15	25.45	5	1,465	0.34%
2021/08/04	0	0.00	1	25.00	24.70	-1	1,505	-0.07%
2021/08/03	0	0.00	8	24.71	24.80	-8	1,528	-0.52%
2021/07/30	0	0.00	2	23.65	23.20	-2	1,530	-0.13%
2021/07/28	0	0.00	1	24.00	24.20	-1	1,540	-0.06%
2021/07/27	1	24.90	2	24.13	24.10	-1	1,577	-0.06%
2021/07/26	0	0.00	6	24.69	24.60	-6	1,623	-0.37%
2021/07/20	2	23.20	3	23.30	23.15	-1	2,279	-0.04%
2021/07/19	2	23.25	0	23.15	23.65	2	2,290	0.09%
2021/07/16	0	0.00	1.1	23.35	23.25	-1.1	2,299	-0.05%
2021/07/15	2	23.30	0	0.00	22.75	2	2,268	0.09%
2021/07/14	0	0.00	3	23.30	23.05	-3	2,260	-0.13%
2021/07/13	0	0.00	1	22.45	22.25	-1	2,243	-0.04%
2021/07/07	1	21.35	0	0.00	21.25	1	2,349	0.04%
2021/07/05	5	22.05	0	0.00	22.00	5	2,520	0.20%
2021/07/02	1	21.65	0	0.00	21.75	1	2,548	0.04%
2021/07/01	1.1	21.25	10	21.35	21.10	-8.9	2,752	-0.32%
2021/06/30	10	21.20	10	21.15	21.20	0	2,928	0.00%
2021/06/16	0	0.00	0	20.45	20.40	0	3,120	0.00%
2021/06/07	0	0.00	5	19.80	20.60	-5	3,259	-0.15%
2021/05/31	0	0.00	2	20.35	20.20	-2	3,453	-0.06%
2021/05/28	0	0.00	0.3	20.10	20.20	-0.3	3,508	-0.01%
2021/05/25	1	19.55	1	19.80	19.65	0	4,275	0.00%
2021/05/24	0	0.00	3	19.45	19.25	-3	4,416	-0.07%
2021/05/17	1.2	17.54	0	0.00	17.00	1.2	4,403	0.03%
2021/05/14	1	19.30	0	0.00	18.70	1	4,374	0.02%
2021/05/13	0.1	19.00	0	0.00	18.80	0.1	4,348	0.00%
2021/05/12	10	18.70	1	18.70	19.10	9	4,310	0.21%
2021/05/11	1	21.15	3	21.30	20.75	-2	4,256	-0.05%
2021/05/07	0	0.00	20	21.42	22.50	-20	4,195	-0.48%
2021/05/06	0	0.00	3	21.37	21.40	-3	4,174	-0.07%
2021/05/05	0	0.00	10	21.14	21.10	-10	4,152	-0.24%
2021/05/04	1	20.35	1	21.05	20.90	0	4,132	0.00%
2021/05/03	4	24.75	32	23.62	22.60	-28	4,087	-0.69%
2021/04/29	30	25.07	0	0.00	24.85	30	4,015	0.75%
2021/04/28	99	25.56	0	0.00	26.05	99	3,866	2.56%
2021/04/27	1	21.85	8	22.18	23.70	-7	3,400	-0.21%
2021/04/26	0	0.00	5	21.80	21.70	-5	3,268	-0.15%
2021/04/23	0	0.00	10	21.55	21.50	-10	3,238	-0.31%
2021/04/22	0	0.00	1	21.00	20.95	-1	3,217	-0.03%
2021/04/21	3	21.37	0	0.00	21.30	3	3,184	0.09%
2021/04/16	3	21.40	0	0.00	21.25	3	3,120	0.10%
2021/04/14	5	21.40	2	20.90	21.40	3	3,068	0.10%
2021/04/13	0	0.00	3.3	22.69	22.25	-3.3	2,991	-0.11%
2021/04/12	1	22.60	0	0.00	23.35	1	2,883	0.03%
2021/04/09	1	21.85	0	0.00	21.25	1	2,740	0.04%
2021/04/07	3	21.93	0	0.00	22.30	3	2,618	0.11%
2021/04/06	5.2	20.80	1.2	19.88	20.95	4	2,388	0.17%
2021/03/31	10	19.00	0	0.00	18.95	10	2,165	0.46%
2021/03/30	5	19.93	4	19.10	19.30	1	2,140	0.05%
2021/03/29	0	0.00	11	18.90	19.40	-11	2,048	-0.54%
2021/03/23	0	0.00	1	18.30	18.25	-1	1,906	-0.05%
2021/03/22	1	18.70	0	0.00	18.65	1	1,889	0.05%
2021/03/16	0	0.00	2	18.60	18.60	-2	1,800	-0.11%
2021/03/15	4	18.50	0	0.00	18.60	4	1,767	0.23%
2021/03/12	0	0.00	1	17.65	18.00	-1	1,698	-0.06%
2021/03/10	0	0.00	1	17.65	17.55	-1	1,663	-0.06%
2021/03/09	1	17.50	0	0.00	17.50	1	1,632	0.06%
2021/03/08	1	17.70	0	0.00	17.70	1	1,611	0.06%
2021/03/04	3	18.20	2	18.20	18.40	1	1,529	0.07%
2021/02/26	2	19.20	0	0.00	19.40	2	1,134	0.18%
2021/02/25	1	18.50	4.1	18.50	18.50	-3.1	880	-0.35%
2021/02/24	0.2	16.85	7	16.47	16.85	-6.8	602	-1.13%
2021/02/22	6	15.11	0	0.00	15.10	6	444	1.35%
2021/02/19	3	15.07	0	0.00	15.15	3	422	0.71%
2021/02/17	0	0.00	1	14.65	14.65	-1	391	-0.26%
2021/02/03	1	14.35	8	14.33	14.30	-7	380	-1.84%
2021/01/26	0	0.00	4	14.80	14.95	-4	357	-1.12%
2021/01/25	1	15.15	4	15.10	15.15	-3	344	-0.87%
2021/01/22	4	14.70	0	0.00	14.85	4	311	1.29%
2021/01/13	0	0.00	1	14.60	14.55	-1	250	-0.40%
2020/12/30	4	14.45	0	0.00	14.40	4	227	1.76%
2020/11/24	0	0.00	0	14.30	14.35	0	200	0.00%
2020/10/22	0	0.00	0.2	13.20	13.20	-0.2	312	-0.08%
2020/10/16	0	0.00	0.3	13.40	13.40	-0.3	328	-0.09%
2020/09/04	0	0.00	4	13.90	14.00	-4	546	-0.73%
2020/09/01	0	0.00	3	14.10	13.95	-3	567	-0.53%
2020/08/28	0	0.00	2	14.25	14.25	-2	575	-0.35%
2020/08/25	5	15.60	0	0.00	15.55	5	561	0.89%
2020/08/24	4	15.35	0	0.00	15.40	4	558	0.72%
2020/08/20	0	0.00	1	15.45	15.10	-1	563	-0.18%
2020/08/17	0	0.00	10	15.45	15.45	-10	552	-1.81%
2020/08/06	10	15.55	0	0.00	15.60	10	556	1.80%
2020/06/16	0	0.00	0.1	15.15	15.20	-0.1	598	-0.02%
2020/05/13	0	0.00	9	15.50	15.50	-9	607	-1.48%
2020/05/11	0	0.00	2	15.25	15.50	-2	598	-0.33%
2020/05/07	0	0.00	4	15.05	15.05	-4	586	-0.68%
2020/05/06	2	14.95	0	0.00	14.95	2	587	0.34%
2020/04/29	13	15.10	0	0.00	15.10	13	608	2.14%
2020/04/27	0	0.00	5	14.90	14.95	-5	635	-0.79%
2020/04/22	0	0.00	15	14.33	14.60	-15	622	-2.41%
2020/04/17	6	14.88	0	0.00	14.80	6	614	0.98%
2020/04/15	10	14.78	0	0.00	14.75	10	610	1.64%
2020/03/17	0	0.00	10	11.15	11.20	-10	529	-1.89%
2020/03/13	0	0.00	3	11.50	11.70	-3	519	-0.58%
2020/03/10	10	13.60	0	0.00	13.80	10	504	1.98%
2020/03/02	0	0.00	1	13.20	13.50	-1	544	-0.18%
2020/02/18	0	0.00	1	14.30	14.25	-1	679	-0.15%
2020/01/30	3	14.83	0	0.00	14.40	3	874	0.34%
2019/12/27	0	0.00	2	16.40	16.30	-2	1,521	-0.13%
2019/12/20	1	16.40	0	0.00	16.25	1	1,589	0.06%
2019/12/19	3	16.35	0	0.00	16.30	3	1,609	0.19%
2019/12/18	0	0.00	2	16.25	16.25	-2	1,607	-0.12%
2019/12/12	0	0.00	1	16.35	16.10	-1	1,637	-0.06%
2019/12/05	2	16.25	0	0.00	16.20	2	1,787	0.11%
2019/11/28	0	0.00	1	16.45	16.25	-1	1,902	-0.05%
2019/11/20	0	0.00	5	16.25	16.05	-5	2,140	-0.23%
2019/11/19	1	16.50	0	0.00	16.35	1	2,158	0.05%
2019/11/15	1	16.25	1	16.50	16.40	0	2,219	0.00%
2019/11/13	3	17.50	0	0.00	17.55	3	2,149	0.14%
2019/11/08	3	17.10	2	17.15	17.15	1	2,193	0.05%
2019/11/05	0	0.00	5	16.95	16.85	-5	2,186	-0.23%
2019/10/25	2	16.90	0	0.00	16.95	2	2,186	0.09%
2019/10/23	0	0.00	2	17.80	17.70	-2	2,172	-0.09%
2019/10/22	7	17.76	0	0.00	17.80	7	2,203	0.32%
2019/10/21	2	17.20	0	0.00	17.90	2	2,085	0.10%
2019/10/15	2	16.25	4	16.09	16.20	-2	1,898	-0.11%
2019/10/09	1	15.90	0	0.00	15.80	1	1,900	0.05%
2019/10/07	3	16.02	0	0.00	16.10	3	1,907	0.16%
2019/09/16	0	0.00	0.1	15.90	15.80	-0.1	2,144	-0.01%
2019/09/10	0	0.00	5	16.03	16.00	-5	2,112	-0.24%
2019/09/09	6	16.80	0	0.00	16.30	6	2,085	0.29%
2019/09/06	0	0.00	2	16.20	16.70	-2	1,991	-0.10%
2019/09/05	2	16.28	0	0.00	16.25	2	1,950	0.10%
2019/08/23	4	16.85	1	16.80	16.65	3	1,785	0.17%
2019/08/06	0	0.00	0.2	14.55	14.50	-0.2	1,492	-0.01%
2019/07/30	0	0.00	6	15.75	15.60	-6	1,513	-0.40%
2019/07/24	4	15.83	1	15.55	15.70	3	1,376	0.22%
2019/07/23	0	0.00	8	15.11	15.10	-8	1,291	-0.62%
2019/07/19	4	14.85	0	0.00	14.95	4	1,259	0.32%
2019/07/15	4	15.10	0	0.00	15.15	4	1,201	0.33%
2019/07/12	0	0.00	4	15.00	14.90	-4	1,174	-0.34%
2019/07/08	1	15.25	0	0.00	15.35	1	1,020	0.10%
2019/07/04	0	0.00	3	14.25	14.45	-3	884	-0.34%
2019/07/03	3	14.40	0	0.00	14.20	3	871	0.34%
2019/06/21	3	13.15	0	0.00	13.05	3	734	0.41%
2019/06/11	4	12.60	0	0.00	12.85	4	772	0.52%
2019/05/30	0	0.00	5	12.75	13.05	-5	865	-0.58%
2019/05/24	0	0.00	1	12.25	12.20	-1	768	-0.13%
2019/05/16	1	12.10	0	0.00	12.00	1	747	0.13%
2019/05/14	0	0.00	1	12.35	12.35	-1	733	-0.14%
2019/05/13	1	12.15	0	0.00	12.15	1	709	0.14%
2019/05/10	0	0.00	1	11.95	12.00	-1	693	-0.14%
2019/05/07	1.2	12.17	0	0.00	12.10	1.2	663	0.18%
2018/11/30	0	0.00	2	10.60	10.55	-2	732	-0.27%
2018/11/29	2	10.55	0	0.00	10.50	2	745	0.27%
2018/11/16	1	10.30	0	0.00	10.15	1	1,255	0.08%
2018/11/13	0	0.00	1	10.25	10.25	-1	1,307	-0.08%
2018/10/12	0	0.00	10	9.40	9.64	-10	1,589	-0.63%
2018/09/18	10	12.45	0	0.00	12.45	10	1,764	0.57%
2018/09/12	0	0.00	3	13.50	13.40	-3	1,744	-0.17%
2018/09/06	4	12.60	0	0.00	12.60	4	1,629	0.25%
2018/09/05	0	0.00	1	13.00	13.00	-1	1,618	-0.06%
2018/08/30	1	12.70	0	0.00	13.00	1	1,353	0.07%
2018/08/13	0	0.00	1	11.60	11.25	-1	1,071	-0.09%
2018/08/07	1	11.80	0	0.00	11.35	1	1,032	0.10%
2018/08/03	1	11.45	0	0.00	11.75	1	970	0.10%
2018/07/20	0	0.00	2	10.15	10.10	-2	1,156	-0.17%
2018/07/16	3	10.95	1	10.90	10.95	2	1,147	0.17%
2018/07/04	2	10.50	0	0.00	10.40	2	1,156	0.17%
2018/06/13	0	0.00	2	10.68	10.70	-2	789	-0.25%
2018/06/12	2	10.50	1	10.55	10.60	1	775	0.13%
2018/06/07	1	9.86	1	9.87	9.95	0	729	0.00%
2018/06/06	0	0.00	8	9.83	9.82	-8	726	-1.10%
2018/06/05	0	0.00	49	9.90	9.92	-49	716	-6.84%
2018/06/04	1	10.00	0	0.00	9.97	1	714	0.14%
2018/06/01	1	9.85	1	10.00	9.95	0	708	0.00%
2018/05/31	1	9.82	1	9.80	9.83	0	703	0.00%
2018/05/29	1	9.62	2	9.84	10.00	-1	689	-0.15%
2018/05/28	2	9.68	2	9.62	9.62	0	684	0.00%
2018/05/25	1	9.85	0	0.00	9.65	1	679	0.15%
2018/05/22	5	10.10	0	0.00	9.99	5	674	0.74%
2018/05/21	1	10.25	0	0.00	10.20	1	657	0.15%
2018/05/18	0	0.00	1	9.52	9.68	-1	633	-0.16%
2018/05/17	9	9.73	0	0.00	9.61	9	622	1.45%
2018/05/08	0	0.00	1	8.79	8.82	-1	516	-0.19%
2018/05/04	1	8.50	1	8.51	8.42	0	484	0.00%
2018/05/03	49	8.60	0	0.00	8.40	49	479	10.21%
2018/04/25	0	0.00	1	8.22	8.27	-1	203	-0.49%
2018/04/24	1	8.21	0	0.00	8.20	1	201	0.50%
2018/04/23	0	0.00	1	8.35	8.31	-1	196	-0.51%
2018/04/18	1	8.63	0	0.00	8.39	1	206	0.48%
2018/04/16	0	0.00	1	8.41	8.48	-1	208	-0.48%
2018/04/13	2	9.22	0	0.00	8.82	2	203	0.98%
2018/01/02	0	0.00	30	6.93	7.06	-30	169	-17.66%