斐成 (3313)-永豐金-大園券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
22.05
漲跌
▲0.80
漲幅
+3.76%
成交量
2,794張
產業
上櫃其他類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	21.80	0	0.00	22.05	1	1,418	0.07%
2024/05/16	1	21.05	0	0.00	20.85	1	1,386	0.07%
2024/05/15	5	20.35	1	20.60	20.90	4	1,376	0.29%
2024/05/14	11	19.56	0	0.00	19.55	11	1,365	0.81%
2024/05/13	1	20.00	0	0.00	19.70	1	1,381	0.07%
2024/05/09	0	0.00	1	21.75	21.80	-1	1,417	-0.07%
2024/05/08	0	0.00	1	19.90	20.35	-1	1,410	-0.07%
2024/05/07	1	20.10	0	0.00	19.85	1	1,400	0.07%
2024/05/06	4	21.36	3	21.50	21.10	1	1,377	0.07%
2024/05/03	0	0.00	4	22.25	22.45	-4	1,313	-0.30%
2024/04/29	0	0.00	6	18.34	18.95	-6	1,180	-0.51%
2024/04/24	0	0.00	1	17.60	17.85	-1	1,145	-0.09%
2024/04/23	0	0.00	1	17.75	18.00	-1	1,136	-0.09%
2024/04/22	1	19.50	1	19.60	19.60	0	1,109	0.00%
2024/04/18	0	0.00	1	17.40	17.80	-1	1,070	-0.09%
2024/04/17	2	17.95	0	0.00	17.60	2	1,065	0.19%
2024/04/12	0	0.00	5	18.81	18.75	-5	1,046	-0.48%
2024/04/11	7	19.66	0	0.00	19.15	7	1,036	0.68%
2024/04/10	0	0.00	1	20.50	20.65	-1	1,018	-0.10%
2024/04/09	4	20.04	3	20.53	21.45	1	999	0.10%
2024/04/08	1	19.55	1	19.65	19.50	0	969	0.00%
2024/04/03	0	0.00	10	19.54	19.45	-10	961	-1.04%
2024/04/01	5	19.70	1	19.60	19.55	4	946	0.42%
2024/03/29	8	20.94	0	0.00	20.15	8	929	0.86%
2024/03/27	2	18.35	1	18.45	18.45	1	873	0.11%
2024/03/26	2	17.35	1	17.30	16.80	1	860	0.12%
2024/03/25	1	18.15	1	18.30	18.10	0	846	0.00%
2024/03/22	2	18.28	0	0.00	18.10	2	833	0.24%
2024/03/20	0	0.00	1	18.80	19.00	-1	806	-0.12%
2024/03/19	1	19.20	0	0.00	18.80	1	797	0.13%
2024/03/18	0	0.00	1	19.30	19.60	-1	789	-0.13%
2024/03/15	5	20.00	15	19.75	19.55	-10	782	-1.28%
2024/03/14	0	0.00	1	20.35	20.35	-1	766	-0.13%
2024/03/13	1	20.30	1	18.80	18.50	0	749	0.00%
2024/03/12	2	20.83	1	20.75	20.10	1	723	0.14%
2024/03/11	1	20.95	33	21.67	22.30	-32	698	-4.58%
2024/03/08	2	22.80	22	23.16	22.80	-20	683	-2.92%
2024/03/07	3	26.20	0	0.00	25.30	3	665	0.45%
2024/03/06	18	27.66	0	0.00	28.00	18	633	2.84%
2024/03/05	0.1	23.20	4	25.34	25.75	-3.9	605	-0.64%
2024/03/04	2	23.22	0	0.00	23.45	2	571	0.35%
2024/03/01	0	0.00	3	24.27	23.10	-3	552	-0.54%
2024/02/29	4	22.61	5	23.52	23.75	-1	526	-0.19%
2024/02/27	5	22.50	2	21.65	21.65	3	497	0.60%
2024/02/23	3	19.08	0	0.00	20.35	3	415	0.72%
2024/02/21	58	19.16	5	18.06	18.20	53	327	16.18%
2024/02/16	0	0.00	2	13.83	14.60	-2	227	-0.88%
2024/02/05	5	13.85	4	13.81	13.55	1	201	0.50%
2024/02/02	3	14.55	16	14.92	14.55	-13	182	-7.12%
2024/02/01	2	13.43	5	14.05	14.05	-3	134	-2.24%
2024/01/26	8	11.58	0	0.00	11.55	8	84	9.43%
2023/12/15	0	0.00	1	11.40	11.50	-1	128	-0.78%
2023/12/13	0	0.00	2	11.45	11.45	-2	128	-1.56%
2023/12/11	0	0.00	2	11.80	11.80	-2	124	-1.61%
2023/12/08	0	0.00	0.6	11.35	11.50	-0.6	118	-0.48%
2023/12/07	2	11.28	4	11.60	11.60	-2	116	-1.72%
2023/12/01	0	0.00	1	11.15	11.05	-1	111	-0.90%
2023/11/24	1	10.85	0	0.00	10.90	1	110	0.91%
2023/11/22	1	10.95	0	0.00	10.85	1	109	0.91%
2023/11/13	3	11.13	0	0.00	11.10	3	105	2.85%
2023/10/31	0	0.00	1	11.25	11.05	-1	97	-1.03%
2023/10/26	1	11.05	0	0.00	11.15	1	94	1.06%
2023/10/20	0	0.00	3	10.95	10.90	-3	87	-3.42%
2023/10/19	3	10.90	0	0.00	10.95	3	87	3.43%
2023/10/13	0	0.00	3	10.93	10.85	-3	87	-3.45%
2023/10/12	3	11.65	0	0.00	11.45	3	80	3.75%
2023/10/05	0	0.00	0.3	10.75	10.70	-0.3	77	-0.36%
2023/08/25	0	10.30	0	0.00	10.30	0	122	0.02%
2023/08/18	0.1	10.50	0	0.00	10.40	0.1	124	0.04%
2023/07/13	1	11.00	0	0.00	11.15	1	117	0.85%
2023/07/12	2	11.55	0	0.00	11.00	2	114	1.74%
2023/07/11	0	0.00	2	11.75	11.85	-2	105	-1.89%
2023/07/10	5.1	10.99	0	0.00	11.35	5.1	87	5.79%
2023/06/15	0.1	10.40	0	0.00	10.30	0.1	69	0.08%
2023/06/14	0.1	10.45	0	0.00	10.35	0.1	69	0.07%
2023/06/01	0.1	10.35	0	0.00	10.30	0.1	68	0.07%
2023/05/05	0.1	10.40	0	0.00	10.30	0.1	76	0.07%
2023/03/22	0	10.30	0	0.00	10.15	0	57	0.06%
2023/03/16	0	10.15	0	0.00	10.10	0	57	0.00%
2023/03/13	0.1	10.30	0	0.00	10.40	0.1	57	0.17%
2023/03/10	0.1	10.80	0	0.00	10.65	0.1	53	0.15%
2023/03/07	0.2	10.95	0	0.00	10.90	0.2	54	0.28%
2023/02/24	2	11.30	0	0.00	10.95	2	46	4.32%
2023/02/13	0.3	10.42	0	0.00	10.40	0.3	42	0.59%
2023/02/07	0.1	10.55	0	0.00	10.40	0.1	43	0.11%
2023/02/06	0	10.40	0	0.00	10.30	0	42	0.05%
2023/01/03	0	9.99	0	0.00	9.97	0	47	0.06%
2022/12/14	0.1	9.90	0	0.00	9.96	0.1	53	0.09%
2022/12/06	0.2	9.97	0	0.00	9.92	0.2	54	0.29%
2022/11/04	0	9.83	0	0.00	9.98	0	64	0.03%
2022/10/17	1	9.90	0	0.00	9.95	1	73	1.37%
2022/09/08	0	11.00	0	0.00	10.95	0	117	0.02%
2022/08/25	0	0.00	5	11.64	11.85	-5	138	-3.60%
2022/08/15	0	0.00	10	10.90	11.05	-10	181	-5.51%
2022/08/12	0	0.00	8	10.90	10.90	-8	192	-4.16%
2022/07/28	0	11.10	0	0.00	10.90	0	363	0.01%
2022/07/26	1	11.05	0	0.00	10.85	1	372	0.27%
2022/07/22	10	11.37	0	0.00	11.05	10	391	2.56%
2022/07/21	7	11.22	0	0.00	11.20	7	397	1.76%
2022/07/20	4	11.23	0	0.00	11.30	4	405	0.99%
2022/06/21	1	11.30	0	0.00	11.25	1	652	0.15%
2022/06/20	1	11.50	0	0.00	11.20	1	650	0.15%
2022/06/17	2	12.15	0	0.00	11.90	2	644	0.31%
2022/06/16	5	12.46	0	0.00	12.35	5	639	0.78%
2022/06/14	2	12.55	0	0.00	12.65	2	636	0.31%
2022/05/31	0	0.00	2	13.35	13.25	-2	627	-0.32%
2022/05/30	2	12.90	0	0.00	12.90	2	625	0.32%
2022/05/23	0	0.00	42	13.37	13.40	-42	620	-6.77%
2022/05/19	2	12.40	0	0.00	13.75	2	602	0.33%
2022/05/09	40	14.05	10	14.59	14.55	30	531	5.64%
2022/05/06	0	0.00	6	13.78	14.45	-6	495	-1.21%
2022/05/05	6	12.73	7	12.83	13.40	-1	449	-0.22%
2022/05/03	5	12.00	0	0.00	12.75	5	423	1.18%
2022/04/26	0	0.00	9	12.61	12.25	-9	391	-2.30%
2022/04/25	4	12.69	0	0.00	12.60	4	382	1.05%
2022/04/22	4	13.64	6	13.90	13.80	-2	352	-0.57%
2022/04/20	10	14.46	10	14.20	14.60	0	289	0.00%
2022/04/19	10	13.60	3	14.20	14.50	7	236	2.96%
2022/04/18	1	13.20	1	12.45	13.20	0	163	0.00%
2022/04/11	0	11.30	0	0.00	11.20	0	104	0.03%
2022/03/25	0	11.60	0	0.00	11.60	0	108	0.00%
2022/03/02	0	0.00	5	12.40	11.80	-5	220	-2.27%
2022/01/21	0	0.00	0.1	11.40	11.25	-0.1	246	-0.04%
2022/01/12	0	0.00	2	11.50	11.65	-2	266	-0.75%
2022/01/06	1	11.65	0	0.00	11.70	1	264	0.38%
2021/12/27	2	11.90	0	0.00	11.80	2	260	0.77%
2021/12/08	0	0.00	4	11.94	11.90	-4	254	-1.57%
2021/12/07	1	12.00	0	0.00	11.95	1	250	0.40%
2021/12/06	0	0.00	1	12.40	12.45	-1	240	-0.42%
2021/12/02	7	11.86	0	0.00	11.20	7	217	3.22%
2021/12/01	2	11.45	0	0.00	11.25	2	198	1.01%
2021/11/23	0	0.00	2	12.70	12.60	-2	118	-1.68%
2021/11/19	8	12.33	0	0.00	12.50	8	91	8.74%
2021/11/04	0.1	11.40	0	0.00	11.30	0.1	88	0.06%
2021/09/15	1	11.50	0	0.00	11.50	1	101	0.99%
2021/08/19	0.1	11.00	0	0.00	11.00	0.1	108	0.05%
2021/07/21	0.1	11.90	0	0.00	11.90	0.1	139	0.07%
2021/07/13	1	12.55	3	12.40	12.35	-2	154	-1.30%
2021/06/28	0.1	11.75	0	0.00	11.65	0.1	163	0.06%
2021/06/07	0	0.00	1	11.70	11.65	-1	247	-0.40%
2021/05/12	0.2	12.05	0	0.00	11.80	0.2	242	0.08%
2021/05/07	0	0.00	6	12.42	12.50	-6	227	-2.64%
2021/05/06	5	12.81	1	12.50	12.60	4	225	1.78%
2021/05/05	1	12.55	5	12.53	12.55	-4	221	-1.81%
2021/05/04	4	12.54	0	0.00	12.50	4	214	1.87%
2021/04/26	1	12.40	5	12.45	12.45	-4	203	-1.97%
2021/04/06	5	12.30	0	0.00	12.30	5	167	2.99%
2021/03/26	0	0.00	3	12.47	13.00	-3	148	-2.02%
2021/03/24	1	11.95	0	0.00	11.90	1	131	0.76%
2021/03/17	2	12.30	2	12.35	12.40	0	117	0.00%
2021/03/15	10	12.35	0	0.00	12.30	10	108	9.23%
2020/07/10	0	0.00	2	14.00	13.95	-2	215	-0.93%
2019/12/05	0	0.00	1	14.95	14.95	-1	71	-1.40%
2019/11/27	1	15.00	0	0.00	15.00	1	74	1.34%
2019/05/10	1	19.35	0	0.00	19.35	1	189	0.53%
2018/10/18	0	0.00	1	23.70	23.65	-1	602	-0.17%
2018/10/16	1	23.60	0	0.00	23.50	1	604	0.17%
2018/09/20	1	28.15	0	0.00	27.75	1	686	0.15%
2018/07/31	1	35.05	0	0.00	35.05	1	688	0.15%
2018/07/25	2	37.50	0	0.00	37.50	2	725	0.28%
2018/07/17	0	0.00	5	37.60	37.75	-5	989	-0.51%
2018/07/16	2	38.50	0	0.00	38.30	2	992	0.20%
2018/07/11	2	36.35	0	0.00	36.15	2	990	0.20%
2018/07/10	0	0.00	1	36.20	36.95	-1	991	-0.10%
2018/07/06	3	35.40	0	0.00	37.55	3	998	0.30%
2018/07/02	2	42.05	0	0.00	42.00	2	935	0.21%
2018/06/27	0	0.00	1	43.50	43.00	-1	912	-0.11%
2018/06/19	1	47.35	0	0.00	46.90	1	878	0.11%
2018/05/31	1	49.85	0	0.00	47.65	1	794	0.13%