同泰 (3321)-永豐金-大園券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.50
漲跌
▼0.20
漲幅
-1.13%
成交量
600張
產業
上市電子零組件類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	17.70	17.70	-1	1,176	-0.08%
2024/05/08	10	18.30	0	0.00	17.85	10	1,175	0.85%
2024/05/07	6	18.65	19	18.95	18.45	-13	1,166	-1.11%
2024/05/06	16	18.03	0	0.00	17.95	16	1,151	1.39%
2024/05/03	2	18.40	17	18.52	18.80	-15	1,140	-1.31%
2024/04/30	0	0.00	13	17.69	17.80	-13	1,132	-1.15%
2024/04/26	10	17.10	0	0.00	17.10	10	1,152	0.87%
2024/04/24	2	17.50	0	0.00	17.15	2	1,239	0.16%
2024/04/23	10	17.15	10	17.50	17.10	0	1,291	0.00%
2024/04/22	6	17.00	0	0.00	17.05	6	1,287	0.47%
2024/04/19	10	17.10	0	0.00	17.05	10	1,288	0.78%
2024/04/17	0	0.00	5	17.80	17.85	-5	1,297	-0.39%
2024/04/16	10	17.10	12	17.54	17.45	-2	1,296	-0.15%
2024/04/15	11	17.92	0	0.00	17.90	11	1,291	0.85%
2024/04/12	1	18.60	0	0.00	18.60	1	1,289	0.08%
2024/04/11	10	18.70	0	0.00	19.20	10	1,285	0.78%
2024/04/10	8	18.39	17	19.23	19.60	-9	1,278	-0.70%
2024/04/09	4	17.95	35	18.28	18.80	-31	1,270	-2.44%
2024/04/08	13	16.83	10	17.11	17.10	3	1,302	0.23%
2024/04/02	10	17.10	0	0.00	17.05	10	1,304	0.77%
2024/04/01	0	0.00	10	17.45	17.25	-10	1,307	-0.76%
2024/03/28	6	17.19	0	0.00	17.00	6	1,303	0.46%
2024/03/27	11	16.82	0	0.00	16.80	11	1,300	0.85%
2024/03/26	5	17.10	0	0.00	16.90	5	1,296	0.39%
2024/03/25	0	0.00	5	17.51	17.35	-5	1,287	-0.39%
2024/03/22	14	17.32	14	17.67	17.65	0	1,283	0.00%
2024/03/21	1	17.10	0	0.00	17.00	1	1,283	0.08%
2024/03/20	0	0.00	1	17.30	17.10	-1	1,297	-0.08%
2024/03/19	5	17.50	5	18.10	17.15	0	1,299	0.00%
2024/03/15	22	17.35	0	0.00	16.85	22	1,291	1.70%
2024/03/14	10	18.20	10	18.52	18.25	0	1,267	0.00%
2024/03/13	0	0.00	1	19.65	18.85	-1	1,255	-0.08%
2024/03/12	5	18.50	6	19.23	19.40	-1	1,241	-0.08%
2024/03/11	14	19.32	2	19.20	19.35	12	1,228	0.98%
2024/03/08	7	18.14	17	19.52	21.00	-10	1,193	-0.84%
2024/03/07	4	19.21	0.4	19.25	19.15	3.6	1,145	0.31%
2024/03/05	4	19.10	0	0.00	19.20	4	1,119	0.36%
2024/02/27	3	18.80	5	18.50	18.80	-2	1,065	-0.19%
2024/02/23	1	19.30	0	0.00	19.25	1	1,029	0.10%
2024/02/22	3	19.97	7	20.45	20.30	-4	995	-0.40%
2024/02/21	25	18.27	24	18.53	19.60	1	920	0.11%
2024/02/20	13	19.50	60	19.41	19.50	-47	827	-5.68%
2024/02/19	3	17.12	20	17.43	17.75	-17	697	-2.44%
2024/02/16	0	0.00	21	15.81	16.15	-21	630	-3.33%
2024/02/15	1	14.55	10	14.70	14.70	-9	574	-1.57%
2024/02/05	0	14.50	0	0.00	13.40	0	540	0.00%
2024/02/01	10	13.55	0	0.00	13.55	10	518	1.93%
2024/01/22	5	14.20	0	0.00	13.85	5	488	1.02%
2024/01/19	5	14.30	5	14.75	14.40	0	468	0.00%
2024/01/18	1	14.55	16	14.66	14.70	-15	438	-3.42%
2024/01/17	3	13.98	25	14.03	14.15	-22	375	-5.85%
2024/01/16	0	0.00	4	13.10	12.90	-4	318	-1.26%
2024/01/15	0	0.00	1	13.00	13.10	-1	313	-0.32%
2024/01/12	2	12.90	3	13.03	12.80	-1	309	-0.32%
2024/01/11	17	12.90	0	0.00	12.95	17	302	5.63%
2024/01/09	0	0.00	1	13.60	13.55	-1	280	-0.36%
2024/01/04	5	13.60	0	0.00	13.65	5	261	1.92%
2024/01/03	0	0.00	5	14.00	13.85	-5	248	-2.01%
2024/01/02	11.2	13.50	1	13.70	13.70	10.2	221	4.60%
2023/12/27	0	0.00	10	15.00	15.10	-10	156	-6.40%
2023/12/25	10	14.10	0	0.00	14.40	10	149	6.70%
2023/12/20	0	0.00	2	14.50	14.55	-2	146	-1.37%
2023/12/18	10	14.70	0	0.00	14.60	10	140	7.10%
2023/12/15	1	15.40	22	15.21	15.30	-21	132	-15.88%
2023/12/13	0	0.00	5	14.55	14.10	-5	105	-4.75%
2023/12/12	5	14.50	0	0.00	14.60	5	99	5.02%
2023/12/11	0	0.00	3	15.00	14.95	-3	94	-3.18%
2023/12/04	5	15.30	0	0.00	15.30	5	87	5.72%
2023/11/28	0	15.70	0	0.00	15.65	0	83	0.00%
2023/11/17	0	0.00	5	15.95	15.75	-5	86	-5.81%
2023/11/13	5	15.38	0	0.00	15.40	5	86	5.75%
2023/11/06	5	16.20	0	0.00	15.95	5	85	5.88%
2023/11/03	2	16.55	0	0.00	16.50	2	86	2.32%
2023/11/02	0	0.00	10	16.93	16.90	-10	82	-12.15%
2023/10/26	0	0.00	5	15.88	15.70	-5	72	-6.85%
2023/10/24	0	0.00	1	15.50	15.40	-1	74	-1.34%
2023/10/17	6.9	15.49	0	0.00	15.45	6.9	83	8.19%
2023/10/12	5	16.05	0	0.00	16.30	5	92	5.39%
2023/10/02	0	0.00	5	17.10	17.20	-5	122	-4.09%
2023/09/28	0	0.00	5	16.60	16.50	-5	121	-4.11%
2023/09/26	0	0.00	5	16.10	16.35	-5	122	-4.10%
2023/09/20	0	0.00	3	14.80	14.85	-3	120	-2.49%
2023/09/19	0	0.00	0.4	14.35	14.75	-0.4	121	-0.32%
2023/09/15	2	14.10	2	14.40	14.70	0	122	0.00%
2023/09/11	2	14.40	2.9	14.57	14.60	-0.9	129	-0.66%
2023/09/01	4	14.00	0	0.00	14.10	4	169	2.36%
2023/08/31	2.1	14.20	0	0.00	14.25	2.1	174	1.20%
2023/08/14	15	6.51	0	0.00	6.60	15	172	8.72%
2023/07/26	0	0.00	7	6.72	6.71	-7	168	-4.16%
2023/07/24	0	0.00	3	7.00	6.75	-3	168	-1.78%
2023/07/19	10	6.71	0	0.00	6.90	10	168	5.92%
2023/07/13	14	7.01	6	7.10	7.11	8	169	4.73%
2023/07/12	11	7.00	15	7.13	7.16	-4	168	-2.38%
2023/07/11	0	0.00	10	7.50	7.15	-10	170	-5.85%
2023/07/07	30	7.49	43	7.50	7.47	-13	169	-7.69%
2023/07/06	5	6.40	15	6.99	6.99	-10	153	-6.50%
2023/06/30	15	6.50	0	0.00	6.48	15	153	9.75%
2023/06/27	0	0.00	10	6.81	6.89	-10	152	-6.55%
2023/06/20	5	6.72	0	0.00	6.79	5	157	3.17%
2023/06/19	5	6.72	0	0.00	6.71	5	161	3.10%
2023/06/09	10	7.00	0	0.00	6.98	10	167	5.96%
2023/06/05	2	7.15	0	0.00	7.17	2	183	1.09%
2023/06/02	13	7.15	0	0.00	7.15	13	195	6.65%
2023/06/01	0	0.00	27	7.52	7.80	-27	228	-11.79%
2023/05/31	0	0.00	15	7.06	7.10	-15	223	-6.71%
2023/05/30	0	0.00	15	6.57	6.57	-15	211	-7.09%
2023/05/11	6	6.22	0	0.00	6.20	6	263	2.28%
2023/05/10	9	6.20	0	0.00	6.31	9	262	3.43%
2023/03/24	0	0.00	2	6.45	6.50	-2	292	-0.68%
2023/03/22	0	0.00	15	6.60	6.43	-15	293	-5.11%
2023/03/21	15	6.25	20	6.50	6.30	-5	290	-1.72%
2023/03/17	4	6.50	0	0.00	6.60	4	290	1.37%
2023/03/16	15	6.55	0	0.00	6.52	15	290	5.16%
2023/03/15	14	6.70	1	6.81	6.80	13	290	4.47%
2023/03/13	0	0.00	14	7.00	7.00	-14	292	-4.79%
2023/03/10	6	6.72	0	0.00	6.90	6	294	2.04%
2023/03/09	0	0.00	26	6.91	7.01	-26	292	-8.88%
2023/03/08	20	6.64	0	0.00	6.59	20	283	7.06%
2023/03/07	1	6.60	0	0.00	6.58	1	280	0.36%
2023/03/06	1	6.65	10	6.60	6.72	-9	266	-3.38%
2023/03/01	13	7.53	0	0.00	7.53	13	218	5.96%
2023/02/24	0	8.91	0	0.00	8.36	0	210	0.00%
2023/02/23	10	8.49	0	0.00	8.42	10	206	4.84%
2023/02/22	0	0.00	10	8.40	8.37	-10	200	-4.98%
2023/02/21	2	8.82	30	8.85	8.46	-28	187	-14.91%
2023/02/20	10	9.01	0	0.00	9.08	10	163	6.13%
2023/02/17	0	0.00	1	9.06	9.00	-1	162	-0.62%
2023/02/02	20	9.09	0	0.00	9.08	20	156	12.78%
2023/01/11	1	8.89	0	0.00	8.90	1	155	0.64%
2023/01/05	0	0.00	20	9.08	8.97	-20	159	-12.55%
2023/01/03	0	0.00	20	9.04	9.07	-20	161	-12.39%
2022/12/30	0	0.00	20	9.09	9.10	-20	159	-12.55%
2022/12/28	7	9.23	0	0.00	9.05	7	157	4.44%
2022/12/27	17	9.50	13	9.80	9.49	4	151	2.65%
2022/12/26	0	0.00	30	9.21	9.21	-30	121	-24.69%
2022/12/23	0	8.80	0	0.00	8.38	0	116	0.00%
2022/12/20	7	8.30	2	8.29	8.27	5	121	4.13%
2022/12/19	3	8.30	0	0.00	8.40	3	125	2.38%
2022/12/15	20	8.43	0	0.00	8.45	20	126	15.84%
2022/12/06	0	0.00	10	9.01	9.00	-10	125	-7.97%
2022/12/05	5	9.10	5	9.30	9.18	0	125	0.00%
2022/11/15	10	8.72	0	0.00	8.76	10	155	6.45%
2022/11/11	0	0.00	15	8.72	8.70	-15	164	-9.13%
2022/11/10	1	8.72	9	8.69	8.70	-8	168	-4.76%
2022/11/08	0	0.00	10	8.77	8.80	-10	171	-5.84%
2022/11/01	0	0.00	20	8.64	8.66	-20	209	-9.55%
2022/10/28	8	8.16	0	0.00	8.18	8	220	3.63%
2022/10/27	0	0.00	9	8.48	8.46	-9	234	-3.84%
2022/10/26	3	8.29	0	0.00	8.30	3	247	1.21%
2022/10/20	0	0.00	11	8.45	8.44	-11	378	-2.91%
2022/10/17	12	8.41	0	0.00	8.62	12	380	3.16%
2022/09/26	15	9.40	5	8.92	8.88	10	374	2.67%
2022/09/22	0	0.00	3	9.91	9.80	-3	373	-0.80%
2022/09/15	4	10.05	0	0.00	10.10	4	377	1.06%
2022/09/13	15	10.15	0	0.00	10.20	15	379	3.95%
2022/09/12	20	10.20	0	0.00	10.30	20	383	5.22%
2022/09/08	0	0.00	14	10.50	10.20	-14	384	-3.65%
2022/09/07	4	10.00	0	0.00	10.10	4	386	1.04%
2022/09/06	25	10.26	15	10.80	10.20	10	384	2.60%
2022/08/31	10	10.70	0	0.00	10.85	10	375	2.66%
2022/08/30	2	10.70	0	0.00	10.80	2	375	0.53%
2022/08/29	0	0.00	2	10.60	10.75	-2	375	-0.53%
2022/08/25	0	0.00	10	10.95	11.05	-10	371	-2.69%
2022/08/23	10	10.90	0	0.00	10.95	10	366	2.73%
2022/08/22	0	0.00	1	11.25	11.25	-1	362	-0.28%
2022/08/18	0	0.00	20	11.48	11.40	-20	357	-5.60%
2022/08/12	0	0.00	8	10.85	10.85	-8	347	-2.30%
2022/08/10	4	10.95	28	10.97	10.70	-24	337	-7.11%
2022/08/09	10	10.60	0	0.00	10.55	10	334	2.99%
2022/08/08	18	10.43	0	0.00	10.50	18	327	5.50%
2022/08/05	0	0.00	25	11.70	11.35	-25	310	-8.04%
2022/08/04	15	11.10	1	11.15	11.25	14	307	4.55%
2022/08/03	50	11.54	0	0.00	11.70	50	300	16.64%
2022/08/01	37	11.94	10	12.25	12.40	27	274	9.82%
2022/07/29	15	11.67	36	12.32	12.70	-21	251	-8.35%
2022/07/28	31	12.15	80	12.10	12.15	-49	213	-23.00%
2022/07/27	0	0.00	20	11.05	11.05	-20	147	-13.52%
2022/07/22	10	9.16	0	0.00	9.18	10	148	6.73%
2022/07/21	3	9.05	0	0.00	9.11	3	150	2.00%
2022/07/19	10	9.04	0	0.00	9.05	10	158	6.32%
2022/07/11	1	9.09	0	0.00	9.01	1	160	0.62%
2022/07/06	8	9.14	0	0.00	9.12	8	159	5.03%
2022/07/04	2	9.10	0	0.00	9.14	2	162	1.23%
2022/07/01	10	9.25	0	0.00	9.13	10	164	6.08%
2022/06/28	3	10.00	0	0.00	10.05	3	161	1.86%
2022/06/27	5	10.10	0	0.00	10.00	5	162	3.08%
2022/06/24	10	9.90	0	0.00	9.87	10	163	6.12%
2022/06/23	7	9.83	0	0.00	9.86	7	159	4.40%
2022/06/22	15	9.99	0	0.00	9.97	15	159	9.38%
2022/06/20	13	10.52	0	0.00	10.05	13	159	8.17%
2022/06/13	0	0.00	3	11.10	11.20	-3	160	-1.87%
2022/06/07	10	11.30	0	0.00	11.30	10	160	6.23%
2022/06/06	0	0.00	10	11.50	11.40	-10	162	-6.15%
2022/06/01	2	11.20	0	0.00	11.20	2	173	1.15%
2022/05/30	0	0.00	3	11.30	11.25	-3	173	-1.72%
2022/05/27	12	11.11	0	0.00	11.15	12	176	6.80%
2022/05/25	2	11.05	0	0.00	11.05	2	180	1.11%
2022/05/10	15	10.90	0	0.00	11.05	15	284	5.26%
2022/05/05	1	11.35	0	0.00	11.25	1	284	0.35%
2022/05/04	10	11.25	0	0.00	11.20	10	288	3.47%
2022/05/03	3	11.17	0	0.00	11.20	3	292	1.02%
2022/04/29	10	11.35	0	0.00	11.10	10	295	3.39%
2022/04/28	10	11.35	0	0.00	11.35	10	298	3.35%
2022/04/27	10	11.40	3	11.30	11.40	7	299	2.34%
2022/04/13	25	12.17	0	0.00	12.20	25	337	7.41%
2022/03/29	1	12.50	0	0.00	12.55	1	421	0.24%
2022/03/25	0	13.40	0	0.00	12.55	0	428	0.00%
2022/03/23	0	0.00	5	12.80	12.65	-5	439	-1.14%
2022/03/22	0	0.00	20	12.65	12.60	-20	444	-4.50%
2022/03/21	0	0.00	1	12.65	12.60	-1	445	-0.22%
2022/03/18	11	12.32	0	0.00	12.55	11	452	2.43%
2022/03/17	10	12.35	0	0.00	12.55	10	458	2.18%
2022/03/15	5	12.20	10	12.25	12.20	-5	483	-1.03%
2022/03/14	10	12.28	0	0.00	12.30	10	497	2.01%
2022/03/08	10	12.30	0	0.00	12.15	10	648	1.54%
2022/03/07	20	12.53	0	0.00	12.50	20	645	3.10%
2022/03/04	5	13.00	0	0.00	13.00	5	641	0.78%
2022/03/03	0	0.00	1	13.25	13.15	-1	646	-0.15%
2022/03/02	10	13.20	0	0.00	13.35	10	653	1.53%
2022/03/01	10	13.25	0	0.00	13.35	10	653	1.53%
2022/02/25	2	13.08	0	0.00	13.00	2	657	0.30%
2022/02/24	25	13.25	0	0.00	12.90	25	660	3.79%
2022/02/22	51	13.66	0	0.00	13.45	51	658	7.74%
2022/02/21	0	0.00	35	14.47	14.25	-35	655	-5.34%
2022/02/18	0	0.00	66	13.59	13.85	-66	638	-10.33%
2022/02/17	0	0.00	19	12.65	12.60	-19	614	-3.09%
2022/02/15	5	12.40	0	0.00	12.30	5	618	0.81%
2022/02/14	14	12.24	0	0.00	12.25	14	621	2.25%
2022/02/09	0	0.00	3	12.90	12.85	-3	632	-0.47%
2022/02/08	0	0.00	11	12.70	12.75	-11	642	-1.71%
2022/01/26	1	12.30	0	0.00	12.25	1	643	0.16%
2022/01/25	10	12.30	0	0.00	12.25	10	645	1.55%
2022/01/20	24	12.70	0	0.00	12.90	24	676	3.55%
2022/01/14	10	12.70	0	0.00	12.95	10	685	1.46%
2022/01/12	10	13.35	0	0.00	13.10	10	676	1.48%
2022/01/11	15	13.30	0	0.00	13.35	15	673	2.23%
2022/01/07	19	13.64	0	0.00	13.60	19	664	2.86%
2022/01/06	16	13.70	0	0.00	13.95	16	653	2.45%
2022/01/04	15	14.05	0	0.00	14.10	15	635	2.36%
2021/12/30	0	0.00	1	14.30	14.20	-1	630	-0.16%
2021/12/29	2	14.30	0	0.00	14.30	2	626	0.32%
2021/12/27	3	14.45	0	0.00	14.30	3	617	0.49%
2021/12/24	2	14.70	20	14.50	14.60	-18	611	-2.94%
2021/12/23	0	0.00	10	14.05	14.10	-10	581	-1.72%
2021/12/17	23	13.93	0	0.00	13.85	23	579	3.97%
2021/12/16	0	0.00	3	14.00	14.20	-3	572	-0.52%
2021/12/14	10	13.95	0	0.00	13.80	10	567	1.76%
2021/12/09	28	14.16	0	0.00	14.10	28	544	5.14%
2021/12/08	10	14.70	0	0.00	14.50	10	521	1.92%
2021/12/07	32	14.53	16	14.80	14.60	16	508	3.15%
2021/12/06	3	14.80	33	15.00	14.85	-30	479	-6.26%
2021/12/03	0	0.00	45	14.70	14.80	-45	437	-10.29%
2021/12/02	0	0.00	25	13.91	13.80	-25	375	-6.65%
2021/11/29	1	12.75	0	0.00	12.90	1	363	0.27%
2021/11/26	6	12.97	0	0.00	12.95	6	358	1.67%
2021/11/25	0	0.00	2	13.60	13.35	-2	351	-0.57%
2021/11/19	0	0.00	18	13.45	13.35	-18	350	-5.14%
2021/11/18	40	13.51	0	0.00	13.45	40	350	11.42%
2021/11/17	0	0.00	30	13.81	13.90	-30	342	-8.75%
2021/11/16	1	13.00	0	0.00	13.05	1	311	0.32%
2021/11/15	0	0.00	10	13.16	13.10	-10	311	-3.21%
2021/11/10	10	12.60	2	12.95	12.95	8	326	2.45%
2021/11/09	0	0.00	6	13.20	13.00	-6	335	-1.79%
2021/11/08	10	12.70	4	13.10	13.05	6	333	1.80%
2021/11/05	0	0.00	20	13.15	13.30	-20	337	-5.93%
2021/11/03	10	12.60	0	0.00	12.60	10	357	2.80%
2021/11/02	3	12.75	10	12.85	12.80	-7	380	-1.84%
2021/11/01	20	12.60	0	0.00	12.60	20	429	4.66%
2021/10/29	20	13.03	5	13.40	12.90	15	435	3.45%
2021/10/28	11	13.25	40	13.49	13.20	-29	435	-6.66%
2021/10/27	0	0.00	99	12.66	12.90	-99	422	-23.44%
2021/10/26	0	0.00	10	11.80	11.75	-10	410	-2.44%
2021/10/19	0	0.00	10	11.75	11.70	-10	450	-2.22%
2021/10/15	0	0.00	6	11.45	11.60	-6	458	-1.31%
2021/10/14	0	0.00	10	11.35	11.40	-10	464	-2.15%
2021/10/13	16	11.17	0	0.00	11.35	16	468	3.42%
2021/10/08	0	0.00	10	11.75	11.55	-10	478	-2.09%
2021/10/05	10	11.15	0	0.00	11.25	10	508	1.97%
2021/10/04	10	11.45	0	0.00	11.15	10	518	1.93%
2021/09/29	55	11.75	0	0.00	11.70	55	534	10.29%
2021/09/24	0	0.00	11	12.46	12.45	-11	546	-2.01%
2021/09/23	0	0.00	2	12.10	12.20	-2	550	-0.36%
2021/09/22	12	11.92	0	0.00	12.10	12	567	2.11%
2021/09/17	25	12.31	0	0.00	12.35	25	582	4.29%
2021/09/16	20	12.31	0	0.00	12.35	20	588	3.40%
2021/09/14	0	0.00	10	12.70	12.65	-10	609	-1.64%
2021/09/08	5	12.30	0	0.00	12.20	5	684	0.73%
2021/09/07	5	12.35	1	12.35	12.35	4	685	0.58%
2021/09/06	5	12.55	0	0.00	12.50	5	688	0.73%
2021/09/03	0	0.00	1	13.15	13.00	-1	687	-0.15%
2021/09/02	16	12.82	0	0.00	12.85	16	686	2.33%
2021/09/01	0	0.00	2	13.20	13.15	-2	686	-0.29%
2021/08/31	5	12.95	0	0.00	13.00	5	688	0.73%
2021/08/27	10	12.95	0	0.00	12.95	10	690	1.45%
2021/08/25	0	0.00	29	13.40	13.20	-29	690	-4.20%
2021/08/24	10	12.70	33	13.13	13.20	-23	687	-3.34%
2021/08/23	1	12.80	8	12.86	12.85	-7	685	-1.02%
2021/08/19	31	12.48	0	0.00	12.40	31	682	4.54%
2021/08/18	5	12.46	0	0.00	12.80	5	684	0.73%
2021/08/17	25	12.83	2	12.55	12.65	23	685	3.36%
2021/08/11	25	13.38	0	0.00	13.45	25	677	3.69%
2021/08/10	15	13.70	7	13.70	13.70	8	675	1.18%
2021/08/09	31	14.30	0	0.00	14.15	31	679	4.56%
2021/08/06	0	0.00	1	15.00	14.70	-1	670	-0.15%
2021/08/05	4	14.85	41	14.84	14.85	-37	671	-5.51%
2021/08/04	3	14.45	0	0.00	14.30	3	646	0.46%
2021/08/03	2	14.25	2	14.20	14.30	0	651	0.00%
2021/08/02	2	13.68	50	14.35	14.20	-48	658	-7.29%
2021/07/30	0	0.00	4	13.70	13.35	-4	650	-0.61%
2021/07/29	0	0.00	16	13.68	13.70	-16	653	-2.45%
2021/07/28	50	13.43	0	0.00	13.40	50	663	7.53%
2021/07/26	20	14.03	10	14.50	14.20	10	712	1.40%
2021/07/23	10	14.10	24	14.29	14.15	-14	787	-1.78%
2021/07/22	10	13.85	0	0.00	13.85	10	795	1.26%
2021/07/21	10	13.75	0	0.00	13.75	10	831	1.20%
2021/07/20	0	0.00	10	14.00	13.95	-10	842	-1.19%
2021/07/19	0	0.00	2	14.00	14.05	-2	848	-0.24%
2021/07/16	0	0.00	31	14.04	14.00	-31	864	-3.59%
2021/07/15	2	14.00	0	0.00	14.00	2	869	0.23%
2021/07/14	20	13.75	0	0.00	13.85	20	872	2.29%
2021/07/13	26	14.00	16	14.35	13.85	10	873	1.14%
2021/07/12	31	13.95	0	0.00	13.80	31	865	3.58%
2021/07/09	0	0.00	16	14.10	13.90	-16	861	-1.86%
2021/07/08	23	14.10	0	0.00	14.10	23	870	2.64%
2021/07/07	0	0.00	5	14.30	14.30	-5	879	-0.57%
2021/07/06	0	0.00	10	14.75	14.60	-10	891	-1.12%
2021/07/05	0	0.00	12	14.60	14.55	-12	905	-1.32%
2021/07/01	5	14.05	0	0.00	14.05	5	939	0.53%
2021/06/30	10	14.20	0	0.00	14.20	10	968	1.03%
2021/06/29	31	14.20	2	14.40	14.15	29	972	2.98%
2021/06/28	10	14.85	12	15.29	14.75	-2	959	-0.21%
2021/06/25	11	14.45	10	14.95	14.40	1	946	0.11%
2021/06/24	0	0.00	45	14.70	14.70	-45	946	-4.75%
2021/06/23	10	14.00	0	0.00	14.30	10	937	1.07%
2021/06/22	10	14.05	0	0.00	14.10	10	935	1.07%
2021/06/21	0	0.00	10	14.06	14.00	-10	942	-1.06%
2021/06/18	18	14.44	0	0.00	14.20	18	969	1.86%
2021/06/17	0	0.00	55	14.34	14.65	-55	1,000	-5.50%
2021/06/11	0	0.00	5	13.70	13.30	-5	1,009	-0.50%
2021/05/31	0	0.00	4	13.18	12.90	-4	1,041	-0.38%
2021/05/26	0	0.00	5	12.90	13.00	-5	1,048	-0.48%
2021/05/25	1	12.65	5	12.70	12.70	-4	1,048	-0.38%
2021/05/24	0	0.00	15	12.40	12.40	-15	1,047	-1.43%
2021/05/19	5	11.80	5	12.40	12.00	0	1,077	0.00%
2021/05/18	0	0.00	21	11.64	11.75	-21	1,068	-1.96%
2021/05/17	10	11.00	0	0.00	10.70	10	1,071	0.93%
2021/05/13	27	11.48	15	11.88	11.80	12	1,053	1.14%
2021/05/12	37	12.69	0	0.00	12.10	37	1,031	3.59%
2021/05/11	27	13.57	0	0.00	13.40	27	1,009	2.67%
2021/05/10	20	14.13	0	0.00	14.05	20	1,001	2.00%
2021/05/06	0	0.00	10	14.10	13.80	-10	989	-1.01%
2021/05/05	11	13.60	0	0.00	13.65	11	990	1.11%
2021/05/04	10	14.00	10	14.00	13.90	0	981	0.00%
2021/05/03	36	14.50	2	14.80	14.50	34	970	3.50%
2021/04/29	10	15.30	48	15.48	15.50	-38	937	-4.05%
2021/04/28	0	0.00	20	14.93	14.85	-20	864	-2.31%
2021/04/27	10	14.95	11	15.00	14.75	-1	855	-0.12%
2021/04/26	6	14.46	25	14.41	14.55	-19	823	-2.31%
2021/04/22	32	14.19	0	0.00	14.00	32	823	3.89%
2021/04/21	1	14.40	0	0.00	14.40	1	808	0.12%
2021/04/20	21	14.48	0	0.00	14.50	21	803	2.61%
2021/04/16	7	14.52	0	0.00	14.65	7	800	0.87%
2021/04/15	2	14.38	0	0.00	14.45	2	803	0.25%
2021/04/14	10	14.30	0	0.00	14.35	10	802	1.25%
2021/04/13	20	15.11	0	0.00	14.75	20	802	2.49%
2021/04/12	9	15.13	1	15.05	15.20	8	800	1.00%
2021/04/09	4	15.35	0	0.00	15.00	4	823	0.49%
2021/04/08	1	15.35	0	0.00	15.30	1	847	0.12%
2021/04/07	5	15.10	6	15.43	15.35	-1	831	-0.12%
2021/04/06	0	0.00	10	15.00	15.20	-10	817	-1.22%
2021/04/01	20	14.30	0	0.00	14.35	20	797	2.51%
2021/03/29	2	14.90	0	0.00	14.85	2	868	0.23%
2021/03/25	1	14.75	0	0.00	14.60	1	867	0.12%
2021/03/24	10	14.30	10	14.70	14.70	0	881	0.00%
2021/03/23	10	15.00	5	14.80	14.60	5	874	0.57%
2021/03/22	8	15.47	23	15.28	15.45	-15	847	-1.77%
2021/03/19	0	0.00	26	14.50	14.70	-26	799	-3.25%
2021/03/15	2	13.95	30	13.82	13.95	-28	794	-3.52%
2021/03/11	12	13.30	0	0.00	13.30	12	791	1.52%
2021/03/10	25	13.21	0	0.00	13.30	25	797	3.14%
2021/03/09	5	13.35	0	0.00	13.30	5	807	0.62%
2021/03/08	0	0.00	5	13.65	13.40	-5	819	-0.61%
2021/03/03	5	13.15	0	0.00	13.45	5	853	0.59%
2021/02/26	5	13.40	1	13.20	13.40	4	864	0.46%
2021/02/22	0	0.00	10	14.02	14.10	-10	884	-1.13%
2021/02/19	0	0.00	57	13.47	13.90	-57	891	-6.39%
2021/02/18	0	0.00	20	12.85	12.85	-20	890	-2.25%
2021/02/05	2	11.95	0	0.00	11.95	2	887	0.23%
2021/02/01	15	12.02	0	0.00	12.35	15	909	1.65%
2021/01/29	0	0.00	43	12.26	12.25	-43	905	-4.75%
2021/01/28	10	12.10	0	0.00	12.10	10	904	1.11%
2021/01/27	5	12.10	6	12.31	12.25	-1	910	-0.11%
2021/01/26	20	12.58	0	0.00	12.50	20	906	2.21%
2021/01/25	27	12.48	0	0.00	12.60	27	914	2.95%
2021/01/22	7	12.91	0	0.00	12.90	7	914	0.77%
2021/01/21	10	13.10	10	13.55	13.20	0	920	0.00%
2021/01/20	10	13.40	0	0.00	13.30	10	940	1.06%
2021/01/19	10	13.50	20	13.91	13.35	-10	943	-1.06%
2021/01/18	5	13.15	1	13.20	13.30	4	966	0.41%
2021/01/15	4	13.73	0	0.00	13.70	4	1,003	0.40%
2021/01/13	5	14.05	0	0.00	14.05	5	1,082	0.46%
2021/01/12	21	14.01	0	0.00	14.00	21	1,103	1.90%
2021/01/11	12	14.10	0	0.00	14.10	12	1,163	1.03%
2021/01/06	14	14.57	10	14.56	14.55	4	1,194	0.33%
2021/01/05	0	0.00	1	15.00	15.10	-1	1,181	-0.08%
2021/01/04	10	15.53	0	0.00	15.30	10	1,167	0.86%
2020/12/31	0	0.00	23	14.92	15.35	-23	1,130	-2.03%
2020/12/29	0	0.00	11	14.19	14.05	-11	1,086	-1.01%
2020/12/28	0	0.00	10	14.30	14.10	-10	1,073	-0.93%
2020/12/25	20	14.00	0.4	14.00	14.05	19.6	1,060	1.85%
2020/12/24	27	13.98	2	14.15	14.05	25	1,031	2.42%
2020/12/23	0	0.00	3	15.12	14.95	-3	971	-0.31%
2020/12/21	10	15.31	0	0.00	15.30	10	987	1.01%
2020/12/18	0	0.00	25	15.14	15.30	-25	989	-2.53%
2020/12/16	3	14.20	14	14.80	14.80	-11	1,041	-1.06%
2020/12/15	10	14.25	0	0.00	14.05	10	1,075	0.93%
2020/12/14	12	14.50	11	14.65	14.70	1	1,091	0.09%
2020/12/11	10	15.00	0	0.00	14.90	10	1,085	0.92%
2020/12/07	0	0.00	1	15.25	15.85	-1	1,071	-0.09%
2020/12/03	0	0.00	2	15.80	15.55	-2	1,055	-0.19%
2020/12/02	2	16.35	0	0.00	16.10	2	1,054	0.19%
2020/12/01	0	0.00	3	15.78	16.20	-3	1,061	-0.28%
2020/11/26	0	0.00	2	15.53	15.30	-2	1,042	-0.19%
2020/11/23	2	15.40	0	0.00	15.60	2	1,049	0.19%
2020/11/20	0	0.00	10	15.55	15.60	-10	1,053	-0.95%
2020/11/19	10	15.30	0	0.00	15.50	10	1,079	0.93%
2020/11/18	0	0.00	1	15.75	15.70	-1	1,108	-0.09%
2020/11/17	0	0.00	1	16.60	16.35	-1	1,111	-0.09%
2020/11/12	1	15.65	0	0.00	15.60	1	1,147	0.09%
2020/11/11	1	15.60	3	15.50	15.80	-2	1,156	-0.17%
2020/11/10	2	15.65	0	0.00	15.55	2	1,160	0.17%
2020/11/05	1	16.05	0	0.00	16.05	1	1,210	0.08%
2020/11/04	2	16.00	2	16.40	16.05	0	1,232	0.00%
2020/11/03	2	16.30	0	0.00	16.40	2	1,272	0.16%
2020/10/29	4	16.50	0	0.00	16.90	4	1,372	0.29%
2020/10/28	0	0.00	3	17.80	17.40	-3	1,360	-0.22%
2020/10/26	0	0.00	7	17.86	16.90	-7	1,337	-0.52%
2020/10/23	17	18.15	34	18.33	17.90	-17	1,316	-1.29%
2020/10/22	28	17.88	6	18.02	17.75	22	1,279	1.72%
2020/10/21	3	17.35	2	17.55	17.30	1	1,222	0.08%
2020/10/20	0	0.00	2	16.65	16.40	-2	1,194	-0.17%
2020/10/19	2	16.95	0	0.00	17.15	2	1,217	0.16%
2020/10/12	0	0.00	10	15.70	15.35	-10	1,153	-0.87%
2020/10/07	10	15.80	0	0.00	15.85	10	1,161	0.86%
2020/09/24	7	15.63	0	0.00	15.50	7	1,497	0.47%
2020/09/22	3	16.00	0	0.00	16.35	3	1,640	0.18%
2020/09/21	10	17.23	9	17.51	17.00	1	1,718	0.06%
2020/09/18	9	16.34	12	16.71	17.80	-3	1,780	-0.17%
2020/09/17	0	0.00	30	15.65	16.45	-30	1,799	-1.67%
2020/09/15	20	15.10	0	0.00	15.05	20	2,051	0.98%
2020/09/14	0	0.00	20	15.38	15.40	-20	2,082	-0.96%
2020/09/11	30	15.08	0	0.00	14.90	30	2,081	1.44%
2020/09/09	10	15.15	10	15.40	15.70	0	2,067	0.00%
2020/09/07	12	15.50	1	15.60	15.20	11	2,068	0.53%
2020/09/04	1	15.40	0	0.00	15.40	1	2,074	0.05%
2020/09/03	10	16.25	10	16.13	16.05	0	2,059	0.00%
2020/09/02	1	16.35	0	0.00	16.40	1	2,060	0.05%
2020/09/01	6	16.00	0	0.00	16.30	6	2,062	0.29%
2020/08/31	8	16.19	0	0.00	16.20	8	2,068	0.39%
2020/08/26	10	16.91	11	17.30	16.80	-1	2,052	-0.05%
2020/08/25	8	17.33	0	0.00	17.20	8	2,046	0.39%
2020/08/24	1	17.00	2	17.65	17.85	-1	2,019	-0.05%
2020/08/19	1	15.00	0	0.00	16.00	1	1,984	0.05%
2020/08/18	1	16.00	0	0.00	15.70	1	1,973	0.05%
2020/08/17	10	16.70	0	0.00	16.40	10	1,964	0.51%
2020/08/14	1	17.15	0	0.00	17.15	1	1,969	0.05%
2020/08/13	1	17.15	0	0.00	16.65	1	1,965	0.05%
2020/08/12	2	17.25	3	16.62	17.10	-1	1,951	-0.05%
2020/08/11	1	18.80	0	0.00	18.00	1	1,945	0.05%
2020/08/07	2	19.10	2	20.15	19.70	0	1,967	0.00%
2020/08/06	3	20.25	1	19.85	20.90	2	1,957	0.10%
2020/08/05	11	19.00	0	0.00	19.00	11	1,893	0.58%
2020/08/04	1	17.00	1	16.90	17.30	0	1,880	0.00%
2020/07/29	0	0.00	2	13.90	13.90	-2	1,839	-0.11%
2020/07/28	2	12.60	0	0.00	12.65	2	1,832	0.11%
2020/07/24	0	0.00	2	16.05	15.50	-2	1,825	-0.11%
2020/07/23	2	14.85	2	16.30	15.60	0	1,820	0.00%
2020/07/22	0	0.00	2	12.85	14.85	-2	1,774	-0.11%
2020/07/09	4	28.90	0	0.00	28.80	4	1,658	0.24%
2020/07/08	0	0.00	17	24.42	26.80	-17	1,610	-1.06%
2020/07/07	5	24.04	7	25.20	25.20	-2	1,564	-0.13%
2020/07/06	0	0.00	1.8	22.95	22.95	-1.8	1,445	-0.13%
2020/07/03	0	0.00	2	20.90	20.90	-2	1,433	-0.14%
2020/07/02	2	18.80	3	19.00	19.00	-1	1,396	-0.07%
2020/07/01	4	17.10	4	17.28	17.30	0	1,335	0.00%
2020/06/30	6	15.25	0	0.00	15.75	6	1,231	0.49%
2020/06/29	3	15.10	12.4	15.00	15.10	-9.4	1,132	-0.83%
2020/06/24	2	13.65	8	13.65	13.75	-6	1,020	-0.59%
2020/06/23	11	14.45	10	14.20	13.70	1	958	0.10%
2020/06/22	12	13.60	0	0.00	13.60	12	691	1.74%
2020/06/18	0	0.00	1	10.75	11.30	-1	637	-0.16%
2020/06/09	0	0.00	4	11.40	11.25	-4	640	-0.62%
2020/06/05	1	11.50	0	0.00	11.50	1	640	0.16%
2020/05/29	2	11.00	0	0.00	10.95	2	619	0.32%
2020/05/28	2	11.40	1	11.20	11.25	1	615	0.16%
2020/05/27	0	0.00	8	10.99	11.30	-8	593	-1.35%
2020/05/26	5	10.30	0	0.00	10.30	5	575	0.87%
2020/05/22	1	11.05	0	0.00	11.00	1	574	0.17%
2020/05/18	0	0.00	33	9.87	10.10	-33	560	-5.89%
2020/05/15	0	0.00	3	10.60	10.60	-3	543	-0.55%
2020/05/14	39	12.04	1	12.00	11.75	38	522	7.28%
2020/05/13	0	0.00	7	11.62	11.65	-7	471	-1.49%
2020/05/12	2	10.55	0	0.00	10.60	2	437	0.46%
2020/05/11	0	0.00	3	9.50	9.65	-3	427	-0.70%
2020/05/07	0	0.00	1	8.90	8.80	-1	422	-0.24%
2020/04/13	7	8.10	0	0.00	8.02	7	538	1.30%
2020/03/31	0	0.00	29	6.51	6.83	-29	695	-4.17%
2020/03/26	0	0.00	3	5.55	5.55	-3	728	-0.41%
2020/03/23	0	0.00	2	5.89	5.89	-2	741	-0.27%
2020/03/18	1	7.38	3	7.06	6.88	-2	756	-0.26%
2020/03/13	12	9.14	0	0.00	9.14	12	730	1.64%
2020/03/12	2	10.15	10	10.95	10.15	-8	727	-1.10%
2020/03/10	8	11.29	0	0.00	11.45	8	743	1.08%
2020/03/09	21	11.64	0	0.00	11.40	21	765	2.74%
2020/03/05	0	0.00	10	12.20	12.10	-10	784	-1.27%
2020/03/04	2	11.85	0	0.00	11.95	2	788	0.25%
2020/03/02	0	0.00	11	11.55	11.60	-11	814	-1.35%
2020/02/27	11	11.75	0	0.00	11.75	11	813	1.35%
2020/02/26	0	0.00	8	12.15	12.05	-8	812	-0.99%
2020/02/25	0	0.00	2	12.40	12.30	-2	829	-0.24%
2020/02/24	10	12.00	0	0.00	12.05	10	848	1.18%
2020/02/13	2	12.45	20	12.45	12.35	-18	859	-2.10%
2020/02/12	0	0.00	10	12.30	12.20	-10	864	-1.16%
2020/02/10	20	12.00	0	0.00	12.00	20	864	2.31%
2020/02/06	1	12.30	10	12.30	12.40	-9	861	-1.04%
2020/02/05	12	12.00	0	0.00	12.00	12	861	1.39%
2020/02/04	10	12.10	0	0.00	12.40	10	846	1.18%
2020/02/03	1	12.00	0	0.00	11.85	1	836	0.12%
2020/01/31	0	0.00	1	12.60	12.70	-1	817	-0.12%
2020/01/30	1	13.05	0	0.00	13.05	1	806	0.12%
2020/01/16	1	14.80	0	0.00	14.75	1	777	0.13%
2020/01/15	1	14.40	0	0.00	14.45	1	773	0.13%
2020/01/13	2	14.75	0	0.00	14.50	2	762	0.26%
2020/01/10	1	14.85	0	0.00	14.80	1	753	0.13%
2020/01/08	1	14.40	11	14.64	14.40	-10	723	-1.38%
2020/01/07	0	0.00	3	14.05	14.20	-3	706	-0.42%
2020/01/06	0	0.00	1	14.20	14.05	-1	684	-0.15%
2020/01/03	16	14.63	2	14.90	14.55	14	659	2.12%
2019/12/31	2	16.10	0	0.00	16.05	2	588	0.34%
2019/12/30	1	15.65	0	0.00	16.25	1	579	0.17%
2019/12/27	0	0.00	11	15.00	15.00	-11	542	-2.03%
2019/12/25	0	0.00	12	15.01	14.85	-12	535	-2.24%
2019/12/24	10	14.80	0	0.00	14.65	10	524	1.91%
2019/12/16	12	14.48	0	0.00	14.45	12	473	2.53%
2019/12/13	1.2	15.30	0	0.00	15.05	1.2	464	0.26%
2019/12/10	1	15.70	0.1	15.65	15.65	0.9	451	0.19%
2019/12/05	1.8	15.96	6	16.20	15.90	-4.2	442	-0.95%
2019/12/04	0	0.00	0.8	16.85	17.00	-0.8	417	-0.18%
2019/12/02	0	16.50	0	0.00	16.60	0	375	0.00%
2019/11/28	0	0.00	1	16.30	16.35	-1	351	-0.28%
2019/11/22	0.4	15.60	0	0.00	15.65	0.4	309	0.13%
2019/11/21	6	15.10	2	15.45	16.25	4	287	1.39%
2019/11/18	0	0.00	1.6	14.83	14.65	-1.6	250	-0.63%
2019/11/06	1	11.80	0	0.00	11.70	1	245	0.41%
2019/11/04	1	11.95	0	0.00	11.90	1	227	0.44%
2019/10/31	0	0.00	1	12.20	12.30	-1	219	-0.46%
2019/10/24	0	0.00	20	11.15	11.55	-20	201	-9.95%
2019/10/23	1	11.00	0	0.00	10.95	1	194	0.51%
2019/10/21	10	10.75	0	0.00	10.80	10	197	5.05%
2019/10/14	10	10.90	0	0.00	10.80	10	219	4.56%
2019/09/27	0	0.00	10	11.35	11.40	-10	280	-3.57%
2019/09/26	5	11.55	0	0.00	11.65	5	282	1.77%
2019/09/25	5	12.05	0	0.00	11.90	5	283	1.77%
2019/09/24	0	0.00	10	11.60	11.90	-10	270	-3.70%
2019/09/19	0	0.00	1	10.90	10.85	-1	273	-0.37%
2019/09/09	10	11.05	0	0.00	11.10	10	301	3.32%
2019/09/05	0	0.00	2	11.30	11.15	-2	317	-0.63%
2019/09/04	1	11.45	0	0.00	11.15	1	332	0.30%
2019/08/15	0	0.00	2	11.00	11.15	-2	437	-0.46%
2019/08/12	0	0.00	1	11.30	11.40	-1	463	-0.22%
2019/08/06	0	0.00	20	11.20	11.40	-20	497	-4.02%
2019/07/31	0	0.00	10	12.70	12.60	-10	527	-1.90%
2019/07/30	10	12.45	0	0.00	12.55	10	540	1.85%
2019/07/29	0	0.00	10	12.75	12.75	-10	557	-1.79%
2019/07/25	0	0.00	10	12.55	12.55	-10	589	-1.70%
2019/07/23	10	12.50	0	0.00	12.60	10	603	1.66%
2019/07/19	0	0.00	8	12.75	12.70	-8	623	-1.28%
2019/07/11	7	12.97	0	0.00	13.20	7	675	1.04%
2019/07/09	0	0.00	5	13.90	14.10	-5	728	-0.69%
2019/07/04	0	0.00	10	13.65	13.65	-10	816	-1.22%
2019/07/01	10	13.30	0	0.00	13.30	10	1,003	1.00%
2019/06/28	0	0.00	10	13.55	13.30	-10	1,018	-0.98%
2019/06/26	10	12.70	7	13.49	13.65	3	1,034	0.29%
2019/06/25	12	13.03	0	0.00	13.20	12	1,027	1.17%
2019/06/24	10	13.30	0	0.00	13.45	10	1,023	0.98%
2019/06/19	0	0.00	1	13.80	13.65	-1	1,063	-0.09%
2019/06/17	1	13.95	10	14.00	13.60	-9	1,108	-0.81%
2019/06/14	0	0.00	10	13.65	13.40	-10	1,116	-0.90%
2019/06/13	0	0.00	20	13.28	13.20	-20	1,123	-1.78%
2019/06/12	29	12.63	0	0.00	12.75	29	1,128	2.57%
2019/06/11	1	13.00	0	0.00	13.15	1	1,133	0.09%
2019/06/03	5	14.60	0	0.00	14.60	5	1,224	0.41%
2019/05/30	10	15.22	0	0.00	15.20	10	1,354	0.74%
2019/05/29	5	15.70	0	0.00	15.65	5	1,429	0.35%
2019/05/23	0	0.00	4	14.86	15.15	-4	1,444	-0.28%
2019/05/22	4	15.45	0	0.00	15.15	4	1,443	0.28%
2019/05/15	10	15.25	0	0.00	15.10	10	1,426	0.70%
2019/05/14	0	0.00	5	14.65	15.20	-5	1,413	-0.35%
2019/05/10	5	14.20	12	14.30	14.35	-7	1,407	-0.50%
2019/05/09	10.2	13.90	0	0.00	13.95	10.2	1,392	0.73%
2019/05/08	0	0.00	3	15.10	15.20	-3	1,379	-0.22%
2019/05/07	0	0.00	5	15.45	15.55	-5	1,385	-0.36%
2019/05/06	13	15.22	2	15.33	15.55	11	1,373	0.80%
2019/05/03	0	0.00	3	15.57	15.55	-3	1,357	-0.22%
2019/05/02	2	15.05	0	0.00	14.85	2	1,335	0.15%
2019/04/30	0	0.00	21	14.48	14.60	-21	1,325	-1.58%
2019/04/29	16	14.00	0	0.00	14.20	16	1,323	1.21%
2019/04/26	0	0.00	10	14.20	14.20	-10	1,316	-0.76%
2019/04/24	5	15.10	0	0.00	15.25	5	1,304	0.38%
2019/04/23	6	15.27	0	0.00	15.15	6	1,298	0.46%
2019/04/22	0	0.00	5	15.70	15.25	-5	1,290	-0.39%
2019/04/19	7	15.39	30	15.48	15.30	-23	1,281	-1.79%
2019/04/18	5	15.65	0	0.00	15.50	5	1,275	0.39%
2019/04/17	1	15.75	0	0.00	16.10	1	1,260	0.08%
2019/04/16	4	16.03	7	16.06	16.10	-3	1,237	-0.24%
2019/04/15	30	16.17	25	16.14	16.35	5	1,202	0.42%
2019/04/12	0	0.00	5	15.05	15.05	-5	1,159	-0.43%
2019/04/11	26	14.98	1	15.30	14.85	25	1,150	2.17%
2019/04/10	5	15.70	12	15.77	15.80	-7	1,126	-0.62%
2019/04/09	5	14.95	5	15.10	15.45	0	1,137	0.00%
2019/04/08	6	15.50	22	15.67	15.70	-16	1,100	-1.45%
2019/04/03	2	13.40	27	14.45	14.60	-25	1,037	-2.41%
2019/04/02	0	0.00	74	13.37	13.65	-74	971	-7.61%
2019/04/01	28	12.69	0	0.00	12.65	28	952	2.94%
2019/03/29	0	0.00	1	13.30	13.20	-1	940	-0.11%
2019/03/28	5	12.70	0	0.00	12.65	5	933	0.54%
2019/03/27	11	12.94	1	13.05	13.05	10	927	1.08%
2019/03/26	0	0.00	10	13.40	13.10	-10	921	-1.09%
2019/03/25	20	13.20	0	0.00	13.40	20	913	2.19%
2019/03/21	10	14.00	0	0.00	13.95	10	883	1.13%
2019/03/20	5	13.64	6.9	14.27	14.30	-1.9	865	-0.21%
2019/03/19	0	0.00	1	13.65	14.00	-1	838	-0.12%
2019/03/18	0	0.00	0.2	13.55	13.60	-0.2	829	-0.03%
2019/03/15	0	0.00	9	13.80	13.55	-9	815	-1.10%
2019/03/14	5	13.60	11	13.49	13.50	-6	809	-0.74%
2019/03/13	10	13.83	9	13.96	13.90	1	793	0.13%
2019/03/12	19	14.09	8	14.05	14.05	11	793	1.39%
2019/03/11	8	14.73	5	14.60	14.40	3	796	0.38%
2019/03/08	0	0.00	15	13.80	13.95	-15	768	-1.95%
2019/03/07	7	13.70	0	0.00	13.95	7	740	0.95%
2019/03/06	29	14.23	1	14.10	14.10	28	699	4.01%
2019/03/05	22	14.18	42	14.26	14.90	-20	655	-3.05%
2019/03/04	25	13.56	63	13.55	13.60	-38	558	-6.80%
2019/02/27	0	0.00	34	11.96	12.40	-34	477	-7.12%
2019/02/26	2	11.30	0	0.00	11.30	2	454	0.44%
2019/02/19	2	11.20	0	0.00	11.20	2	430	0.46%
2019/02/15	0	0.00	7	11.40	11.25	-7	422	-1.66%
2019/02/14	0	0.00	15	11.00	11.10	-15	415	-3.61%
2019/02/13	5	10.60	5	11.10	10.75	0	405	0.00%
2019/02/12	0	0.00	5	10.60	10.75	-5	396	-1.26%
2019/01/17	5	10.10	0	0.00	9.92	5	343	1.46%
2019/01/16	0	0.00	5	10.50	10.20	-5	337	-1.48%
2019/01/10	1	9.80	0	0.00	9.84	1	316	0.32%
2019/01/09	5	9.95	1.6	10.01	9.92	3.4	312	1.08%
2019/01/07	20	10.03	2	10.10	10.10	18	303	5.93%
2019/01/04	0	0.00	11	10.00	9.95	-11	298	-3.68%
2019/01/02	2.2	10.26	0	0.00	10.10	2.2	284	0.77%
2018/12/28	26	10.42	3	10.43	10.50	23	265	8.66%
2018/12/27	11	11.65	0	0.00	11.45	11	216	5.09%
2018/12/26	0	0.00	20	11.60	11.70	-20	199	-10.02%
2018/12/24	1	10.90	0	0.00	10.85	1	182	0.55%
2018/12/22	0	0.00	1	11.05	10.85	-1	181	-0.55%
2018/12/21	5	10.80	0	0.00	10.95	5	179	2.78%
2018/12/20	2	11.00	0	0.00	10.95	2	177	1.13%
2018/12/14	16	11.18	0	0.00	11.40	16	165	9.66%
2018/12/13	5	11.60	0	0.00	11.45	5	160	3.12%
2018/12/12	10	11.75	53	11.89	11.75	-43	158	-27.21%
2018/12/11	15	12.01	0	0.00	12.35	15	154	9.69%
2018/12/10	0	0.00	5	12.65	12.60	-5	149	-3.35%
2018/12/07	5	12.10	5	12.80	12.80	0	148	0.00%
2018/12/06	1	12.25	0	0.00	12.50	1	140	0.71%
2018/12/05	1	12.65	0	0.00	12.80	1	139	0.72%
2018/12/04	1	13.00	21	12.90	13.00	-20	129	-15.41%
2018/12/03	0	0.00	36	11.79	11.85	-36	103	-34.83%
2018/11/23	7	10.99	0	0.00	10.90	7	106	6.57%
2018/11/22	12	11.77	0	0.00	11.95	12	107	11.19%
2018/11/21	20	11.85	0	0.00	11.90	20	115	17.36%
2018/11/20	4	11.98	0	0.00	11.80	4	115	3.47%
2018/11/19	10	12.30	0	0.00	12.30	10	115	8.68%
2018/11/16	0	0.00	2	12.60	12.60	-2	117	-1.71%
2018/11/15	0	0.00	2	12.60	12.55	-2	118	-1.69%
2018/11/14	0	0.00	1	12.40	12.40	-1	120	-0.83%
2018/11/12	0	0.00	1	12.40	12.35	-1	128	-0.78%
2018/11/08	0	0.00	1	12.10	11.80	-1	152	-0.65%
2018/11/07	0	0.00	3	11.93	11.95	-3	162	-1.84%
2018/11/02	4	12.03	0	0.00	12.00	4	196	2.04%
2018/10/31	3	11.80	0	0.00	11.65	3	246	1.22%
2018/10/26	5	11.58	0	0.00	11.50	5	259	1.93%
2018/10/25	6	12.12	0	0.00	12.00	6	274	2.18%
2018/10/16	0	0.00	3	12.90	12.70	-3	304	-0.99%
2018/10/15	6	12.38	1	12.60	12.70	5	303	1.65%
2018/10/11	5	13.05	0	0.00	13.05	5	302	1.65%
2018/10/05	6	14.48	1	14.40	14.50	5	298	1.68%
2018/10/04	0	0.00	5	15.40	15.05	-5	297	-1.68%
2018/10/03	4	14.70	0	0.00	14.70	4	297	1.34%
2018/10/02	1	14.70	0	0.00	14.90	1	298	0.34%
2018/10/01	15	15.30	0	0.00	15.10	15	297	5.04%
2018/09/26	12	15.48	0	0.00	15.60	12	296	4.04%
2018/09/25	7	15.07	0	0.00	15.45	7	296	2.36%
2018/09/20	10	15.50	0	0.00	15.40	10	297	3.37%
2018/09/13	0	0.00	5	15.74	15.50	-5	309	-1.62%
2018/09/11	0	0.00	15	14.60	15.00	-15	307	-4.88%
2018/09/10	20	13.90	0	0.00	13.65	20	304	6.58%
2018/09/03	9	15.62	0	0.00	15.60	9	295	3.05%
2018/08/31	13	15.90	4	16.60	16.15	9	290	3.10%
2018/08/30	1	16.00	6	17.00	16.10	-5	288	-1.73%
2018/08/29	6	16.81	0	0.00	16.65	6	282	2.12%
2018/08/28	6	15.50	15	16.53	16.80	-9	277	-3.25%
2018/08/24	1	16.10	0	0.00	16.00	1	276	0.36%
2018/08/21	20	15.40	0	0.00	15.80	20	277	7.22%
2018/08/20	10	16.30	0	0.00	16.20	10	281	3.55%
2018/08/16	20	16.75	0	0.00	16.70	20	279	7.15%
2018/08/08	0	0.00	4	17.35	16.85	-4	216	-1.84%
2018/08/02	0	0.00	2	14.25	14.40	-2	163	-1.22%
2018/07/24	0	0.00	6	10.83	11.00	-6	154	-3.89%
2018/07/12	0	0.00	1	11.20	11.10	-1	154	-0.65%
2018/07/11	0	0.00	8	11.30	11.20	-8	154	-5.17%
2018/07/06	2	10.93	0	0.00	11.05	2	154	1.29%
2018/07/04	1	11.15	0	0.00	11.10	1	155	0.64%
2018/06/29	3	11.30	0	0.00	11.30	3	156	1.92%
2018/06/28	2	10.95	0	0.00	10.90	2	156	1.28%
2018/06/25	3	11.85	0	0.00	12.20	3	163	1.83%
2018/06/19	4	10.60	0	0.00	10.55	4	157	2.53%
2018/06/06	2	10.80	0	0.00	10.95	2	162	1.23%
2018/06/05	2	11.10	0	0.00	11.15	2	162	1.23%
2018/05/15	0	0.00	2	12.50	12.60	-2	166	-1.20%
2018/05/14	1	13.40	0	0.00	12.80	1	178	0.56%
2018/04/10	1	15.65	0	0.00	15.70	1	429	0.23%
2018/03/29	0	0.00	2	16.30	16.25	-2	539	-0.37%
2018/03/21	6	16.25	0	0.00	16.25	6	585	1.02%
2018/02/22	0	0.00	4	17.00	17.00	-4	696	-0.57%
2018/02/12	2	16.60	0	0.00	16.55	2	689	0.29%
2018/02/06	4	16.00	0	0.00	15.60	4	682	0.59%
2018/02/01	0	0.00	10	18.70	18.65	-10	655	-1.52%
2018/01/31	1	18.60	0	0.00	18.80	1	643	0.16%
2018/01/30	4	19.14	2	19.20	19.00	2	565	0.35%
2018/01/29	0	0.00	18	19.14	19.50	-18	525	-3.43%
2018/01/26	1	17.10	0	0.00	17.75	1	446	0.22%
2018/01/16	10	16.80	0	0.00	16.60	10	429	2.33%
2018/01/11	10	17.80	0	0.00	17.20	10	425	2.35%
2018/01/08	3	17.50	0	0.00	17.05	3	420	0.71%
2018/01/04	2	17.65	0	0.00	17.70	2	406	0.49%