麗清 (3346)-永豐金-大園券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
36.50
漲跌
▼0.55
漲幅
-1.48%
成交量
253張
產業
上市汽車類股
198人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	5	37.40	2	37.83	37.05	3	351	0.85%
2024/12/11	2	37.35	0	0.00	36.80	2	351	0.57%
2024/12/10	0	0.00	1	37.45	37.40	-1	353	-0.28%
2024/11/29	2	39.05	0	0.00	39.10	2	368	0.54%
2024/11/22	0	0.00	1	39.00	38.90	-1	367	-0.27%
2024/11/18	0	0.00	2	37.05	37.30	-2	370	-0.54%
2024/11/15	0	0.00	1	37.20	37.10	-1	373	-0.27%
2024/11/14	1	37.00	0	0.00	36.10	1	374	0.27%
2024/11/13	2	37.23	0	0.00	37.10	2	373	0.54%
2024/11/07	0	0.00	1	39.55	39.25	-1	383	-0.26%
2024/10/25	0	0.00	1	39.90	39.75	-1	442	-0.23%
2024/10/16	1	38.65	0	0.00	38.35	1	531	0.19%
2024/10/08	1	39.70	1	39.75	39.70	0	762	0.00%
2024/09/30	1	38.00	2	38.00	37.80	-1	770	-0.13%
2024/09/27	1	38.25	1	38.30	38.10	0	803	0.00%
2024/09/25	0	0.00	1	38.85	38.80	-1	809	-0.12%
2024/09/23	1	38.00	1	38.45	38.40	0	812	0.00%
2024/09/20	0	0.00	1	38.30	38.00	-1	817	-0.12%
2024/09/19	6	37.78	0	0.00	38.00	6	821	0.73%
2024/09/18	31	37.78	31	37.46	37.45	0	824	0.00%
2024/09/09	3	36.10	1	36.65	37.20	2	851	0.23%
2024/09/03	1	40.10	0	0.00	40.10	1	882	0.11%
2024/09/02	0	0.00	1	39.80	39.75	-1	882	-0.11%
2024/08/29	3	39.10	3	39.43	39.80	0	884	0.00%
2024/08/26	1	39.75	0	0.00	39.25	1	903	0.11%
2024/08/22	0	0.00	1	39.45	39.35	-1	912	-0.11%
2024/08/21	3	38.88	2	39.15	39.15	1	915	0.11%
2024/08/20	0	0.00	1	39.20	39.20	-1	921	-0.11%
2024/08/16	0	0.00	2	38.05	38.00	-2	967	-0.21%
2024/08/15	3	37.62	1	37.75	37.45	2	970	0.21%
2024/08/14	0	0.00	1	37.95	37.70	-1	973	-0.10%
2024/08/13	1	36.85	1	37.20	37.45	0	973	0.00%
2024/08/12	2	36.88	1	37.40	36.80	1	979	0.10%
2024/08/09	0	0.00	1	36.95	37.10	-1	989	-0.10%
2024/08/07	16	35.61	0	0.00	36.30	16	1,019	1.57%
2024/08/06	2	32.80	0	0.00	34.15	2	1,071	0.19%
2024/08/05	3	35.95	0	0.00	34.85	3	1,059	0.28%
2024/08/02	2	39.10	7	39.41	38.70	-5	1,045	-0.48%
2024/08/01	5	39.45	1	40.10	40.10	4	1,045	0.38%
2024/07/31	1	39.20	0	0.00	38.90	1	1,048	0.10%
2024/07/30	0	0.00	6	38.60	39.40	-6	1,047	-0.57%
2024/07/29	3	40.17	0	0.00	38.35	3	1,042	0.29%
2024/07/26	1	40.00	1	40.10	40.00	0	1,030	0.00%
2024/07/22	3	41.10	0	0.00	41.20	3	1,024	0.29%
2024/07/19	2	42.70	0	0.00	42.30	2	1,015	0.20%
2024/07/16	8	44.71	0	0.00	44.40	8	989	0.81%
2024/07/15	0	0.00	1	45.70	44.80	-1	1,013	-0.10%
2024/07/12	0	0.00	18	44.74	44.50	-18	1,004	-1.79%
2024/07/11	10	45.77	8	45.54	45.35	2	992	0.20%
2024/07/10	0	0.00	8	44.27	44.50	-8	947	-0.84%
2024/07/09	5	42.95	4	42.64	43.00	1	901	0.11%
2024/07/05	0	0.00	2	43.25	43.40	-2	946	-0.21%
2024/07/03	2	43.35	5	43.27	43.10	-3	960	-0.31%
2024/07/01	7	41.70	3	41.65	41.65	4	945	0.42%
2024/06/28	2	41.85	1	41.85	41.85	1	965	0.10%
2024/06/27	7	41.91	2	41.85	41.85	5	983	0.51%
2024/06/26	1	42.60	4	42.55	42.40	-3	993	-0.30%
2024/06/25	2	41.93	0	0.00	42.00	2	1,028	0.19%
2024/06/21	2	42.65	0	0.00	42.65	2	1,057	0.19%
2024/06/19	3	42.15	1	42.50	42.10	2	1,073	0.19%
2024/06/18	0	0.00	1	42.95	42.95	-1	1,081	-0.09%
2024/06/17	2	42.90	3	43.02	42.95	-1	1,081	-0.09%
2024/06/14	3	42.60	0	0.00	42.70	3	1,083	0.28%
2024/06/13	1	42.30	9	42.51	42.60	-8	1,092	-0.73%
2024/06/12	1	41.95	1	41.85	41.85	0	1,106	0.00%
2024/06/11	1	42.15	1	43.05	41.90	0	1,118	0.00%
2024/06/07	7	42.25	2	42.30	42.45	5	1,131	0.44%
2024/06/05	2	41.45	2	41.80	41.45	0	1,172	0.00%
2024/06/04	4	41.56	5	41.82	41.55	-1	1,257	-0.08%
2024/06/03	3	41.32	0	0.00	41.25	3	1,385	0.22%
2024/05/31	13	41.57	0	0.00	41.35	13	1,428	0.91%
2024/05/30	1	41.75	2	41.90	41.75	-1	1,452	-0.07%
2024/05/29	2	42.40	0	0.00	42.20	2	1,489	0.13%
2024/05/28	0	0.00	1	42.55	42.75	-1	1,520	-0.07%
2024/05/27	3	41.82	3	42.05	42.10	0	1,544	0.00%
2024/05/24	2	41.20	2	41.75	41.60	0	1,572	0.00%
2024/05/23	2	42.20	0	0.00	41.70	2	1,607	0.12%
2024/05/22	8	42.73	5	42.88	42.40	3	1,618	0.19%
2024/05/21	10	41.84	1	41.80	41.80	9	1,650	0.55%
2024/05/20	3	41.48	0	0.00	41.40	3	1,658	0.18%
2024/05/17	1	41.90	0	0.00	41.70	1	1,669	0.06%
2024/05/16	11	41.65	1	41.75	41.65	10	1,682	0.59%
2024/05/15	5	42.20	0	0.00	41.95	5	1,708	0.29%
2024/05/13	1	42.20	4	41.51	42.00	-3	1,721	-0.17%
2024/05/10	5	43.32	1	44.60	43.50	4	1,699	0.24%
2024/05/09	1	42.35	0	0.00	42.25	1	1,649	0.06%
2024/05/08	1	42.00	1	42.80	42.85	0	1,648	0.00%
2024/05/02	2	42.28	1	42.45	42.25	1	1,664	0.06%
2024/04/30	16	43.12	0	0.00	42.80	16	1,677	0.95%
2024/04/29	0	0.00	3	42.63	42.75	-3	1,684	-0.18%
2024/04/25	2	41.80	0	0.00	41.30	2	1,695	0.12%
2024/04/24	5	41.98	1	42.35	42.10	4	1,710	0.23%
2024/04/23	1	41.70	0	0.00	41.20	1	1,738	0.06%
2024/04/22	3	41.87	1	41.85	41.60	2	1,748	0.11%
2024/04/19	4	42.91	0	0.00	42.10	4	1,756	0.23%
2024/04/18	1	43.85	2	44.43	44.05	-1	1,733	-0.06%
2024/04/17	27	44.18	10	44.10	44.05	17	1,745	0.97%
2024/04/16	12	43.87	0	0.00	43.85	12	1,770	0.68%
2024/04/15	21	46.65	1	46.75	46.20	20	1,903	1.05%
2024/04/12	5	47.56	1	48.00	47.55	4	1,897	0.21%
2024/04/11	5	48.50	5	49.15	47.90	0	1,917	0.00%
2024/04/10	6	47.40	11	47.78	47.60	-5	1,911	-0.26%
2024/04/09	0	0.00	3	48.10	48.05	-3	1,942	-0.15%
2024/04/08	3	47.92	0	0.00	48.20	3	1,975	0.15%
2024/04/03	0	0.00	2	48.50	48.35	-2	2,000	-0.10%
2024/04/02	10	48.79	5	48.40	48.70	5	2,065	0.24%
2024/04/01	5	48.28	4	48.78	48.70	1	2,202	0.05%
2024/03/29	15	47.71	0	0.00	47.60	15	2,403	0.62%
2024/03/28	17	48.15	8	48.72	48.15	9	2,672	0.34%
2024/03/26	20	47.64	7	47.18	47.00	13	3,454	0.38%
2024/03/25	6	47.88	0	0.00	47.90	6	3,441	0.17%
2024/03/22	1	47.55	3	47.90	48.00	-2	3,466	-0.06%
2024/03/21	18	47.93	0	0.00	47.85	18	3,509	0.51%
2024/03/20	8	48.43	0	0.00	48.15	8	3,618	0.22%
2024/03/19	5	48.65	4	49.05	48.60	1	3,766	0.03%
2024/03/14	0	0.00	1	49.70	48.85	-1	3,885	-0.03%
2024/03/12	0	0.00	8	50.81	50.50	-8	3,899	-0.21%
2024/03/08	8	49.54	12	50.06	49.25	-4	3,868	-0.10%
2024/03/07	9	49.21	1	50.30	48.05	8	3,797	0.21%
2024/03/05	1	50.90	1	51.60	51.80	0	3,651	0.00%
2024/02/29	7	51.30	0	0.00	51.40	7	3,587	0.20%
2024/02/26	2	50.60	4	51.00	50.80	-2	3,543	-0.06%
2024/02/23	2	49.90	4	50.20	49.75	-2	3,512	-0.06%
2024/02/22	7	50.21	12	50.39	50.40	-5	3,507	-0.14%
2024/02/21	0	0.00	5	49.16	49.10	-5	3,444	-0.15%
2024/02/20	4	48.95	0	0.00	49.15	4	3,442	0.12%
2024/02/19	5	49.50	6	49.93	49.50	-1	3,444	-0.03%
2024/02/16	3	48.27	6	49.40	49.80	-3	3,445	-0.09%
2024/02/05	3	47.13	2	47.63	47.65	1	3,420	0.03%
2024/01/26	2	48.55	0	0.00	48.50	2	3,504	0.06%
2024/01/25	0	0.00	2	49.30	49.40	-2	3,508	-0.06%
2024/01/18	0	0.00	2	47.70	48.10	-2	3,593	-0.06%
2024/01/17	15	48.94	2	48.08	47.95	13	3,623	0.36%
2024/01/16	3	49.67	0	0.00	49.60	3	3,613	0.08%
2024/01/15	0	0.00	1	50.70	50.30	-1	3,616	-0.03%
2024/01/12	3	49.65	0	0.00	49.40	3	3,635	0.08%
2024/01/11	0	0.00	2	50.05	50.20	-2	3,650	-0.05%
2024/01/10	4	49.33	1.1	49.52	49.50	2.9	3,708	0.08%
2024/01/09	12	50.48	3	50.02	49.85	9	3,804	0.24%
2024/01/08	1	51.80	3	51.70	51.80	-2	3,686	-0.05%
2024/01/05	7	50.43	12	51.06	51.00	-5	3,773	-0.13%
2024/01/04	1	51.00	1	50.70	50.40	0	3,873	0.00%
2024/01/03	1	51.90	5	51.66	51.20	-4	3,894	-0.10%
2024/01/02	1	52.60	1	52.90	52.90	0	3,864	0.00%
2023/12/29	1	53.20	4	52.70	52.70	-3	3,855	-0.08%
2023/12/28	0	0.00	4	53.63	53.20	-4	3,837	-0.10%
2023/12/27	6	55.47	1	55.00	54.40	5	3,825	0.13%
2023/12/26	0	0.00	3	54.47	55.00	-3	3,681	-0.08%
2023/12/25	4	54.55	3	54.23	53.90	1	3,465	0.03%
2023/12/22	24	53.76	44	53.41	53.10	-20	3,201	-0.62%
2023/12/21	36	51.53	20	50.68	51.80	16	2,656	0.60%
2023/12/20	3	47.07	0	0.00	47.45	3	2,405	0.12%
2023/12/19	1	47.65	1	46.95	47.20	0	2,416	0.00%
2023/12/18	0.1	48.20	3	48.78	48.35	-2.9	2,405	-0.12%
2023/12/15	6.3	49.48	17	49.68	49.50	-10.7	2,374	-0.45%
2023/12/14	3	48.37	4	48.46	48.75	-1	2,280	-0.04%
2023/12/13	6	47.02	3	46.77	46.60	3	2,145	0.14%
2023/12/12	3	46.75	2	46.20	46.05	1	2,116	0.05%
2023/12/11	9	47.07	3	47.23	46.60	6	2,135	0.28%
2023/12/08	5	46.87	6	47.12	47.80	-1	2,328	-0.04%
2023/12/07	2	46.15	3	46.72	46.10	-1	2,470	-0.04%
2023/12/06	1	46.10	0	0.00	46.15	1	2,491	0.04%
2023/12/05	4	46.38	0	0.00	46.05	4	2,515	0.16%
2023/12/04	1	47.05	1	46.85	46.85	0	2,550	0.00%
2023/12/01	2	46.65	4	47.36	47.20	-2	2,544	-0.08%
2023/11/30	1	46.75	0	0.00	46.55	1	2,532	0.04%
2023/11/29	2	46.80	0	0.00	46.75	2	2,538	0.08%
2023/11/28	2	47.00	3	47.42	47.30	-1	2,546	-0.04%
2023/11/27	2	46.20	2	46.23	45.65	0	2,537	0.00%
2023/11/24	3	46.62	1	46.50	46.45	2	2,535	0.08%
2023/11/22	1	47.00	2	47.05	47.10	-1	2,554	-0.04%
2023/11/21	3	46.83	5	47.05	46.50	-2	2,549	-0.08%
2023/11/20	2	46.43	0	0.00	46.55	2	2,542	0.08%
2023/11/16	4	46.59	0	0.00	46.15	4	2,537	0.16%
2023/11/15	0	0.00	4	47.36	47.00	-4	2,521	-0.16%
2023/11/10	11	46.25	0	0.00	45.80	11	2,507	0.44%
2023/11/09	11	47.74	0	0.00	47.40	11	2,466	0.45%
2023/11/08	1	48.20	1	48.50	48.75	0	2,466	0.00%
2023/11/07	5	48.20	0	0.00	48.20	5	2,466	0.20%
2023/11/06	1	48.35	0	0.00	48.55	1	2,498	0.04%
2023/11/03	2	48.18	0	0.00	47.85	2	2,572	0.08%
2023/11/01	3	48.30	0	0.00	47.40	3	2,577	0.12%
2023/10/31	4	49.40	0	0.00	49.05	4	2,554	0.16%
2023/10/30	0	0.00	4	50.90	50.40	-4	2,592	-0.15%
2023/10/27	3	50.43	0	0.00	49.90	3	2,642	0.11%
2023/10/26	4	50.98	6	52.05	51.00	-2	2,692	-0.07%
2023/10/25	3	52.33	11	51.96	51.70	-8	2,745	-0.29%
2023/10/24	5	50.40	2	50.30	50.70	3	2,792	0.11%
2023/10/23	2	49.65	1	50.30	49.85	1	2,804	0.04%
2023/10/20	4	50.25	3	50.20	49.80	1	2,821	0.04%
2023/10/19	0	0.00	4	51.95	51.70	-4	2,819	-0.14%
2023/10/18	31	52.23	26	51.66	51.70	5	2,843	0.18%
2023/10/17	15	53.50	8	53.51	53.30	7	2,895	0.24%
2023/10/16	8	52.80	11	53.18	52.90	-3	2,862	-0.10%
2023/10/13	7	52.59	4	53.38	52.70	3	2,911	0.10%
2023/10/12	2	52.00	7	52.31	52.30	-5	2,881	-0.17%
2023/10/11	12	50.13	8	51.18	49.90	4	2,775	0.14%
2023/10/06	1	50.50	13	50.61	51.00	-12	2,784	-0.43%
2023/10/05	0	0.00	1.7	51.28	51.00	-1.7	2,833	-0.06%
2023/10/04	11	50.00	1	50.60	50.40	10	2,910	0.34%
2023/10/03	0	0.00	5	50.18	50.30	-5	3,164	-0.16%
2023/10/02	0	0.00	3	48.67	49.10	-3	3,265	-0.09%
2023/09/28	0	0.00	1	47.85	47.75	-1	3,310	-0.03%
2023/09/27	5	47.45	0	0.00	47.65	5	3,392	0.15%
2023/09/26	0	0.00	1	49.05	48.70	-1	3,444	-0.03%
2023/09/25	0	0.00	2	49.10	49.00	-2	3,546	-0.06%
2023/09/22	1	45.90	1	47.20	47.40	0	3,603	0.00%
2023/09/21	4	47.29	2	47.15	47.20	2	3,642	0.05%
2023/09/20	1	48.45	1	49.65	48.20	0	3,632	0.00%
2023/09/19	0	0.00	13	49.59	48.95	-13	3,645	-0.36%
2023/09/18	0	0.00	12	49.72	49.30	-12	3,629	-0.33%
2023/09/15	10	50.20	3	49.78	49.90	7	3,628	0.19%
2023/09/14	5	50.20	10	50.20	50.20	-5	3,628	-0.14%
2023/09/13	28	50.94	5	50.36	49.15	23	3,596	0.64%
2023/09/12	4	49.74	7	50.01	50.30	-3	3,399	-0.09%
2023/09/11	2	47.33	0	0.00	46.85	2	3,346	0.06%
2023/09/08	0	0.00	1	49.20	48.75	-1	3,464	-0.03%
2023/09/07	2	48.80	2	48.00	47.55	0	3,616	0.00%
2023/09/06	1	47.00	0	0.00	47.00	1	3,811	0.03%
2023/09/05	0	0.00	1	47.15	47.20	-1	3,895	-0.03%
2023/09/01	2	46.80	0	0.00	47.10	2	4,124	0.05%
2023/08/16	0	0.00	1.1	45.53	46.30	-1.1	4,295	-0.02%
2023/08/11	1	48.10	0	0.00	47.75	1	4,268	0.02%
2023/08/10	2	48.08	0	0.00	48.00	2	4,258	0.05%
2023/08/09	0	0.00	4	49.98	50.20	-4	4,226	-0.09%
2023/08/04	3	48.40	5	48.60	48.50	-2	4,156	-0.05%
2023/08/01	3	51.90	0	0.00	50.70	3	4,079	0.07%
2023/07/31	0.1	53.60	2	54.30	52.50	-2	4,016	-0.05%
2023/07/28	1	52.90	0	0.00	53.60	1	3,932	0.03%
2023/07/27	0	0.00	6	53.57	54.40	-6	3,849	-0.16%
2023/07/26	0	0.00	1	53.00	51.50	-1	3,752	-0.03%
2023/07/25	2	51.90	7	52.30	52.20	-5	3,715	-0.13%
2023/07/24	4	51.40	0	0.00	51.50	4	3,684	0.11%
2023/07/21	4	52.25	0	0.00	52.40	4	3,651	0.11%
2023/07/20	5	53.64	2	53.15	52.50	3	3,610	0.08%
2023/07/19	3	52.80	5	52.50	52.40	-2	3,481	-0.06%
2023/07/18	10	50.96	3	50.97	50.40	7	3,406	0.21%
2023/07/17	5	52.88	2	53.05	53.30	3	3,327	0.09%
2023/07/14	1	51.50	1	51.20	51.00	0	3,253	0.00%
2023/07/13	1	51.70	1	52.00	50.80	0	3,249	0.00%
2023/07/12	2	52.80	3	52.57	51.90	-1	3,187	-0.03%
2023/07/11	1	52.10	0	0.00	52.10	1	3,133	0.03%
2023/07/10	17	55.65	0	0.00	53.20	17	3,051	0.56%
2023/07/07	0	0.00	6	54.33	54.40	-6	2,787	-0.22%
2023/07/06	0	0.00	4	52.45	52.10	-4	2,646	-0.15%
2023/07/05	8	51.74	0	0.00	51.60	8	2,591	0.31%
2023/07/03	2	50.70	3	50.40	51.20	-1	2,448	-0.04%
2023/06/30	0	0.00	8	49.17	49.20	-8	2,343	-0.34%
2023/06/27	4	46.63	3	46.97	46.75	1	2,245	0.04%
2023/06/19	2	47.55	0	0.00	47.25	2	2,390	0.08%
2023/06/16	1	47.80	0	0.00	47.20	1	2,398	0.04%
2023/06/15	4	48.59	0.6	49.20	48.05	3.4	2,356	0.14%
2023/06/14	13	48.27	9.1	48.83	49.65	3.9	2,268	0.17%
2023/06/13	4	48.45	2	48.35	48.25	2	2,161	0.09%
2023/06/12	12.6	46.67	12	46.99	47.05	0.6	2,031	0.03%
2023/06/08	18	43.36	13	43.21	43.20	5	1,740	0.29%
2023/06/06	1	44.40	2	44.35	44.95	-1	1,529	-0.07%
2023/06/02	2	42.23	0	0.00	42.20	2	1,399	0.14%
2023/06/01	4	40.99	2	43.00	42.95	2	1,406	0.14%
2023/05/30	1	40.65	0	0.00	40.80	1	1,496	0.07%
2023/05/25	0	0.00	12	41.70	41.65	-12	1,534	-0.78%
2023/05/23	2	41.78	5.1	41.97	42.30	-3.1	1,570	-0.20%
2023/05/22	0	0.00	1	41.55	41.40	-1	1,607	-0.06%
2023/05/18	1	40.65	0	0.00	40.40	1	1,593	0.06%
2023/05/16	0	0.00	1	39.25	39.50	-1	1,577	-0.06%
2023/05/12	0	0.00	1	39.00	38.95	-1	1,591	-0.06%
2023/05/11	1	38.30	6	38.44	38.90	-5	1,592	-0.31%
2023/05/10	0	0.00	12	38.98	38.80	-12	1,577	-0.76%
2023/05/05	2	38.30	0	0.00	38.20	2	1,585	0.13%
2023/05/02	0	0.00	2	38.65	38.60	-2	1,659	-0.12%
2023/04/27	0	0.00	5	38.19	38.55	-5	1,698	-0.29%
2023/04/26	5	37.76	0	0.00	37.90	5	1,692	0.30%
2023/04/25	4	37.65	1	37.50	37.50	3	1,703	0.18%
2023/04/24	0	0.00	1	38.95	38.40	-1	1,698	-0.06%
2023/04/21	3	39.22	0	0.00	38.35	3	1,727	0.17%
2023/04/20	13	40.95	0	0.00	40.30	13	1,705	0.76%
2023/04/18	0	43.35	1	43.30	42.50	-1	1,669	-0.06%
2023/04/14	1	41.15	1	41.55	41.70	0	1,642	0.00%
2023/04/13	3	41.83	0	0.00	41.30	3	1,625	0.18%
2023/04/12	10	43.25	0	0.00	43.25	10	1,602	0.62%
2023/04/11	2	42.60	0	0.00	42.60	2	1,598	0.13%
2023/04/07	0	0.00	4	43.00	42.85	-4	1,596	-0.25%
2023/03/31	4	43.05	0	0.00	42.90	4	1,597	0.25%
2023/03/30	0	0.00	5	43.70	43.50	-5	1,606	-0.31%
2023/03/29	1	42.95	0	0.00	43.10	1	1,612	0.06%
2023/03/28	3	43.72	10	43.35	43.25	-7	1,624	-0.43%
2023/03/24	7	43.91	9	43.97	44.40	-2	1,643	-0.12%
2023/03/23	1	43.00	0	0.00	42.85	1	1,608	0.06%
2023/03/22	9	42.87	0	0.00	42.75	9	1,604	0.56%
2023/03/21	2	42.43	0	0.00	42.40	2	1,578	0.13%
2023/03/20	2	42.30	5	42.25	42.35	-3	1,625	-0.18%
2023/03/16	7	41.01	0	0.00	40.25	7	1,702	0.41%
2023/03/15	2	41.90	1	42.00	42.00	1	1,680	0.06%
2023/03/14	2	40.55	0	0.00	40.35	2	1,671	0.12%
2023/03/10	0	0.00	5	40.70	40.85	-5	1,655	-0.30%
2023/03/09	2	40.30	0	0.00	40.25	2	1,677	0.12%
2023/03/08	0	0.00	6	41.30	41.35	-6	1,665	-0.36%
2023/03/07	4	40.70	0	0.00	40.60	4	1,672	0.24%
2023/03/06	0	0.00	1	40.95	40.75	-1	1,664	-0.06%
2023/03/03	13	40.66	0	0.00	40.90	13	1,637	0.79%
2023/03/02	1	41.10	0	0.00	41.35	1	1,574	0.06%
2023/02/24	1	38.45	0	0.00	38.40	1	1,489	0.07%
2023/02/23	1	39.00	0	0.00	38.80	1	1,479	0.07%
2023/02/22	10	39.49	0	0.00	39.10	10	1,472	0.68%
2023/02/21	0	0.00	13	39.93	39.15	-13	1,465	-0.89%
2023/02/20	0	0.00	10	40.00	39.80	-10	1,429	-0.70%
2023/02/10	6	37.53	0	0.00	37.00	6	1,444	0.42%
2023/02/09	2	38.65	0	0.00	38.70	2	1,430	0.14%
2023/02/08	3	38.57	0	0.00	38.45	3	1,435	0.21%
2023/02/03	2	38.35	16	38.60	38.65	-14	1,428	-0.98%
2023/02/01	0	0.00	3	38.75	38.75	-3	1,416	-0.21%
2023/01/31	1	38.10	0	0.00	38.50	1	1,402	0.07%
2023/01/30	1	37.35	8	37.69	37.80	-7	1,384	-0.51%
2023/01/17	2	35.55	0	0.00	35.55	2	1,342	0.15%
2023/01/13	5	35.95	0	0.00	35.25	5	1,358	0.37%
2023/01/11	10	37.00	5	37.20	37.00	5	1,363	0.37%
2023/01/06	0	0.00	1	35.45	35.70	-1	1,356	-0.07%
2023/01/04	5	35.95	3	35.65	35.95	2	1,390	0.14%
2023/01/03	0	0.00	2	34.80	34.75	-2	1,413	-0.14%
2022/12/28	0	0.00	1	35.95	35.30	-1	1,464	-0.07%
2022/12/23	1	37.75	1	37.80	38.00	0	1,509	0.00%
2022/12/22	1	37.30	0	0.00	37.30	1	1,518	0.07%
2022/12/21	0	0.00	6	38.23	38.40	-6	1,539	-0.39%
2022/12/20	1	37.50	1	36.85	36.95	0	1,555	0.00%
2022/12/16	3	39.10	2	39.18	38.55	1	1,621	0.06%
2022/12/15	4	38.70	17	38.40	38.85	-13	1,556	-0.84%
2022/12/14	5	36.60	0	0.00	37.60	5	1,523	0.33%
2022/12/13	7	36.85	3	36.65	36.30	4	1,644	0.24%
2022/12/12	5	37.55	0	0.00	37.40	5	1,687	0.30%
2022/12/09	18	37.78	10	37.84	37.90	8	1,802	0.44%
2022/12/08	2	35.75	5	36.47	36.75	-3	1,825	-0.16%
2022/12/07	3	35.85	6	37.11	35.85	-3	1,817	-0.17%
2022/12/06	6	37.30	5	36.80	36.35	1	1,918	0.05%
2022/12/02	7	35.89	0	0.00	36.35	7	1,939	0.36%
2022/12/01	17	35.43	18	35.40	35.80	-1	1,933	-0.05%
2022/11/30	5	33.94	0	0.00	34.10	5	1,915	0.26%
2022/11/29	17	34.05	1	33.90	33.90	16	1,935	0.83%
2022/11/22	0	0.00	2	31.30	31.50	-2	2,118	-0.09%
2022/11/21	5	32.04	5.3	31.72	31.70	-0.3	2,283	-0.01%
2022/11/18	0	0.00	6	32.03	31.65	-6	2,314	-0.26%
2022/11/17	6	32.15	0	0.00	32.15	6	2,335	0.26%
2022/11/15	0	0.00	1	31.70	31.70	-1	2,504	-0.04%
2022/11/09	1	30.90	0	0.00	30.95	1	2,804	0.04%
2022/11/08	0	0.00	1	30.50	30.95	-1	2,929	-0.03%
2022/11/02	0	0.00	1	29.75	30.10	-1	3,233	-0.03%
2022/10/28	1	28.90	0	0.00	28.15	1	3,206	0.03%
2022/10/27	1	30.00	5	29.52	30.00	-4	3,182	-0.13%
2022/10/26	1	28.90	0	0.00	28.90	1	3,175	0.03%
2022/10/19	2	31.95	0	0.00	31.10	2	3,162	0.06%
2022/10/11	0	0.00	2	33.58	33.70	-2	3,056	-0.07%
2022/10/07	0	0.00	1	37.30	36.35	-1	3,024	-0.03%
2022/10/06	4	38.35	4	38.10	38.15	0	3,001	0.00%
2022/10/05	1	37.90	2	38.50	37.30	-1	2,981	-0.03%
2022/10/04	2	38.25	2	38.10	38.25	0	2,958	0.00%
2022/10/03	1	36.35	6	35.93	37.25	-5	2,936	-0.17%
2022/09/29	2	37.05	0	0.00	37.10	2	2,882	0.07%
2022/09/28	0	0.00	1	36.60	36.00	-1	2,858	-0.03%
2022/09/26	3	39.12	4	39.26	37.65	-1	2,775	-0.04%
2022/09/23	16	42.47	7	42.41	40.50	9	2,735	0.33%
2022/09/22	1	42.25	3	42.65	42.95	-2	2,672	-0.07%
2022/09/21	9	42.68	7	42.39	42.70	2	2,655	0.08%
2022/09/20	16	43.28	24	43.62	42.70	-8	2,631	-0.30%
2022/09/19	5	42.51	2	42.00	41.50	3	2,484	0.12%
2022/09/16	21	43.51	16	42.83	42.90	5	2,407	0.21%
2022/09/15	0	0.00	4	43.54	42.50	-4	2,209	-0.18%
2022/09/14	3	41.00	0	0.00	41.35	3	2,082	0.14%
2022/09/13	17	43.67	3	42.75	42.10	14	2,061	0.68%
2022/09/12	2	41.65	2	42.10	42.40	0	1,929	0.00%
2022/09/08	5	40.44	0	0.00	41.10	5	1,885	0.27%
2022/09/07	0	0.00	4	38.80	39.25	-4	1,850	-0.22%
2022/09/06	0	0.00	4	39.15	39.35	-4	1,837	-0.22%
2022/09/02	0	0.00	3	41.70	41.90	-3	1,788	-0.17%
2022/08/31	8	42.39	4	42.10	42.40	4	1,728	0.23%
2022/08/30	2	42.05	0	0.00	42.50	2	1,675	0.12%
2022/08/29	2	40.45	2	41.78	41.50	0	1,613	0.00%
2022/08/26	8	42.10	5	42.10	41.25	3	1,563	0.19%
2022/08/25	0	0.00	2.1	40.30	40.00	-2.1	1,403	-0.15%
2022/08/24	2	39.48	0	0.00	40.00	2	1,405	0.14%
2022/08/22	0	0.00	1	39.20	38.60	-1	1,243	-0.08%
2022/08/19	3	39.98	2	40.48	40.35	1	1,220	0.08%
2022/08/18	3	40.43	4	40.50	40.60	-1	1,204	-0.08%
2022/08/17	3	39.77	16	39.15	39.60	-13	1,100	-1.18%
2022/08/16	0	0.00	4	39.48	40.00	-4	995	-0.40%
2022/08/15	16	39.04	13	38.90	39.35	3	938	0.32%
2022/08/12	3	36.48	13	37.07	37.35	-10	795	-1.26%
2022/08/11	0	0.00	1	34.80	34.80	-1	504	-0.20%
2022/08/10	5	32.40	0	0.00	31.65	5	441	1.13%
2022/08/03	1	30.80	0	0.00	30.45	1	444	0.22%
2022/08/01	0	0.00	1	32.05	32.30	-1	449	-0.22%
2022/07/29	2	32.00	2	31.80	31.90	0	448	0.00%
2022/07/28	1	31.90	0	0.00	31.80	1	446	0.22%
2022/07/22	0	0.00	9	31.54	31.05	-9	425	-2.11%
2022/07/21	0	0.00	12	31.18	31.15	-12	428	-2.80%
2022/07/20	0	0.00	1	31.30	30.50	-1	427	-0.23%
2022/07/19	0	0.00	15	30.89	30.90	-15	436	-3.44%
2022/07/18	3	30.50	0	0.00	30.40	3	437	0.69%
2022/07/14	2	30.10	0	0.00	30.00	2	447	0.45%
2022/07/13	5	30.60	0	0.00	29.95	5	448	1.12%
2022/07/11	1	30.20	4	30.05	30.10	-3	451	-0.66%
2022/07/08	9	29.58	0	0.00	29.40	9	452	1.99%
2022/07/07	1	28.95	0	0.00	29.00	1	459	0.22%
2022/07/05	15	29.17	0	0.00	29.60	15	494	3.04%
2022/06/22	0	0.00	2	30.18	29.55	-2	505	-0.40%
2022/06/13	0	0.00	3	32.00	31.90	-3	502	-0.60%
2022/06/08	0	0.00	3	32.62	32.35	-3	510	-0.59%
2022/06/06	1	33.20	0	0.00	33.30	1	512	0.20%
2022/06/02	0	0.00	2	34.10	33.80	-2	511	-0.39%
2022/06/01	11	34.69	2	33.90	34.55	9	507	1.77%
2022/05/30	1	34.00	0	0.00	33.15	1	467	0.21%
2022/05/27	0	33.55	0	0.00	33.35	0	457	0.00%
2022/05/10	0	0.00	2	29.25	29.20	-2	367	-0.54%
2022/04/28	1	30.70	1	30.65	31.05	0	400	0.00%
2022/04/25	1	32.80	0	0.00	32.45	1	396	0.25%
2022/04/19	1	34.60	0	0.00	34.60	1	386	0.26%
2022/04/18	2	34.70	0	0.00	34.60	2	408	0.49%
2022/04/15	10	36.04	0	0.00	35.50	10	406	2.46%
2022/04/14	1	36.10	0	0.00	36.20	1	411	0.24%
2022/04/13	0	0.00	4	36.74	36.10	-4	411	-0.97%
2022/04/11	0	0.00	1	36.30	36.30	-1	406	-0.25%
2022/04/07	1	35.60	0	0.00	35.20	1	379	0.26%
2022/04/06	9	36.51	9	36.03	36.15	0	377	0.00%
2022/03/25	2	36.80	1	37.05	36.80	1	392	0.25%
2022/03/18	0	0.00	1	37.60	38.00	-1	478	-0.21%
2022/03/17	10	36.10	0	0.00	36.85	10	531	1.88%
2022/03/15	0	0.00	1	36.20	36.10	-1	613	-0.16%
2022/03/07	0	44.00	0	0.00	39.20	0	623	0.00%
2022/02/23	1	41.50	0	0.00	41.50	1	734	0.14%
2022/02/18	0	0.00	1	42.60	42.60	-1	752	-0.13%
2022/02/17	0	0.00	1	42.95	42.40	-1	761	-0.13%
2022/01/12	0	0.00	1	43.05	42.80	-1	1,038	-0.10%
2022/01/06	0	0.00	1	43.20	43.15	-1	1,024	-0.10%
2021/12/30	0	0.00	1	43.95	44.05	-1	1,013	-0.10%
2021/12/24	1	45.35	1	44.65	44.65	0	1,012	0.00%
2021/12/22	0	0.00	2	44.65	44.65	-2	1,008	-0.20%
2021/12/21	0	0.00	2	44.73	44.75	-2	1,005	-0.20%
2021/12/20	0	0.00	10	45.25	45.10	-10	999	-1.00%
2021/12/17	5	47.00	12	46.17	46.00	-7	992	-0.71%
2021/12/16	2	47.10	2	46.65	46.95	0	975	0.00%
2021/12/15	0	0.00	1	46.00	45.60	-1	942	-0.11%
2021/12/14	0	0.00	7	45.21	44.55	-7	939	-0.75%
2021/12/13	27	46.86	0	0.00	46.60	27	912	2.96%
2021/12/10	2	46.00	0	0.00	46.00	2	857	0.23%
2021/12/08	1	44.40	0	0.00	43.90	1	772	0.13%
2021/12/02	3	44.10	3	43.20	43.25	0	759	0.00%
2021/12/01	1	43.90	1	43.65	43.65	0	757	0.00%
2021/11/30	0	0.00	1	43.40	43.30	-1	756	-0.13%
2021/11/29	1	41.75	0	0.00	42.35	1	763	0.13%
2021/11/26	1	43.50	2	43.53	43.20	-1	764	-0.13%
2021/11/25	3	45.70	3	44.60	44.60	0	751	0.00%
2021/11/24	0	0.00	0.1	45.10	44.55	-0.1	728	-0.01%
2021/11/22	2	44.83	2	44.93	45.45	0	696	0.00%
2021/11/18	3	43.35	2	43.00	42.90	1	672	0.15%
2021/11/16	1	42.80	0	0.00	43.00	1	667	0.15%
2021/11/08	0.1	43.60	0	0.00	43.15	0.1	689	0.01%
2021/11/05	0	0.00	1	43.90	44.00	-1	700	-0.14%
2021/11/03	2	45.05	0	0.00	44.95	2	703	0.28%
2021/11/02	1	46.00	0	0.00	44.55	1	707	0.14%
2021/11/01	3	45.63	1	45.90	45.80	2	687	0.29%
2021/10/29	0	0.00	1	45.05	44.00	-1	669	-0.15%
2021/10/27	2	45.60	1.4	45.99	45.70	0.6	657	0.09%
2021/10/25	2	41.48	2	41.30	41.30	0	574	0.00%
2021/10/20	4	41.66	4	41.59	40.20	0	1,049	0.00%
2021/10/14	3	37.00	3	36.20	36.20	0	1,147	0.00%
2021/10/08	0	0.00	2	36.00	36.00	-2	1,164	-0.17%
2021/10/07	2	35.10	0	0.00	35.60	2	1,178	0.17%
2021/10/01	1	37.10	0	0.00	36.50	1	1,273	0.08%
2021/09/17	2	40.55	2	40.18	39.60	0	1,553	0.00%
2021/09/15	0.1	39.00	1	38.70	38.80	-0.9	1,794	-0.05%
2021/09/14	2	40.30	1	39.80	39.80	1	1,837	0.05%
2021/09/10	0	0.00	5	39.15	39.15	-5	1,857	-0.27%
2021/09/06	0	0.00	4	40.41	39.90	-4	1,888	-0.21%
2021/08/25	1	41.50	0	0.00	41.85	1	1,934	0.05%
2021/08/20	1	39.90	0	0.00	39.45	1	1,964	0.05%
2021/08/18	0	0.00	3	39.20	41.65	-3	1,962	-0.15%
2021/08/12	1	44.20	0	0.00	44.45	1	1,972	0.05%
2021/08/09	0.3	47.65	0	0.00	47.55	0.3	2,024	0.01%
2021/08/06	0	0.00	1	48.55	48.30	-1	2,040	-0.05%
2021/08/05	5	49.10	0	0.00	49.10	5	2,072	0.24%
2021/08/03	1	49.70	1	49.30	49.60	0	2,147	0.00%
2021/07/30	2	50.50	2	50.80	50.10	0	2,167	0.00%
2021/07/28	3	49.95	5	49.16	48.70	-2	2,149	-0.09%
2021/07/27	8	53.44	5	52.80	52.60	3	2,156	0.14%
2021/07/26	4	54.68	3	54.23	55.40	1	2,079	0.05%
2021/07/23	2	50.20	28	51.42	51.70	-26	1,774	-1.47%
2021/07/22	0	0.00	2	48.00	47.05	-2	1,678	-0.12%
2021/07/21	1	45.85	2	47.00	45.75	-1	1,681	-0.06%
2021/07/14	2	47.78	0	0.00	47.75	2	1,802	0.11%
2021/07/13	2	48.80	3	50.17	48.55	-1	1,827	-0.05%
2021/07/12	1	47.75	2	48.73	48.60	-1	1,810	-0.06%
2021/07/09	1	48.35	0	0.00	48.35	1	1,830	0.05%
2021/07/08	1	49.45	0	0.00	49.40	1	1,927	0.05%
2021/07/07	6	49.22	0	0.00	49.20	6	1,982	0.30%
2021/07/06	1	50.90	1	51.30	49.80	0	2,092	0.00%
2021/07/05	4	51.38	0	0.00	51.00	4	2,206	0.18%
2021/07/02	1	50.40	11	49.88	50.30	-10	2,275	-0.44%
2021/07/01	2	47.53	2	48.40	47.00	0	2,558	0.00%
2021/06/30	10	48.65	10	49.75	48.65	0	2,741	0.00%
2021/06/29	4	48.80	6	47.92	48.00	-2	2,869	-0.07%
2021/06/25	5	51.16	22	50.30	50.20	-17	3,046	-0.56%
2021/06/24	14	49.79	7	49.78	51.00	7	3,012	0.23%
2021/06/23	2	45.10	18	44.51	46.40	-16	3,159	-0.51%
2021/06/22	7	43.04	2	43.00	42.20	5	3,687	0.14%
2021/06/21	10	42.98	0	0.00	42.80	10	4,101	0.24%
2021/06/18	1	44.30	0	0.00	44.20	1	4,334	0.02%
2021/06/17	1	43.80	0	0.00	43.85	1	4,802	0.02%
2021/06/11	7	43.74	0	0.00	43.00	7	5,440	0.13%
2021/06/10	0	0.00	1	44.00	43.90	-1	5,443	-0.02%
2021/06/04	0	0.00	1	43.80	43.05	-1	5,774	-0.02%
2021/06/03	5	43.92	0	0.00	43.90	5	5,982	0.08%
2021/06/02	7	44.25	0	0.00	44.05	7	6,004	0.12%
2021/06/01	6	44.98	1	45.40	45.05	5	6,001	0.08%
2021/05/31	0	0.00	1	44.10	44.80	-1	6,000	-0.02%
2021/05/28	1	43.75	0	0.00	43.75	1	5,995	0.02%
2021/05/24	0	0.00	1	42.85	42.85	-1	6,033	-0.02%
2021/05/20	1	41.20	0	0.00	40.85	1	6,086	0.02%
2021/05/17	2	36.98	1	37.20	37.00	1	6,350	0.02%
2021/05/14	1	42.90	0	0.00	41.05	1	6,442	0.02%
2021/05/13	0	0.00	1	41.70	41.75	-1	6,432	-0.02%
2021/05/12	5	41.16	0	0.00	41.05	5	6,404	0.08%
2021/05/11	7	46.96	5	46.35	45.60	2	6,367	0.03%
2021/05/10	0	0.00	1	50.80	49.70	-1	6,355	-0.02%
2021/05/06	2	49.15	1	48.80	48.65	1	6,357	0.02%
2021/05/04	3	47.70	0	0.00	49.30	3	6,403	0.05%
2021/05/03	5	52.46	2	51.30	51.10	3	6,374	0.05%
2021/04/29	3	55.70	1	54.80	54.60	2	6,365	0.03%
2021/04/27	2	56.25	0	0.00	56.20	2	6,439	0.03%
2021/04/26	1	57.30	0	0.00	57.10	1	6,518	0.02%
2021/04/22	6	58.20	0	0.00	56.00	6	6,661	0.09%
2021/04/21	0	0.00	2	60.25	60.20	-2	6,862	-0.03%
2021/04/20	2	60.00	3	60.07	59.60	-1	6,931	-0.01%
2021/04/15	0	0.00	2	59.50	59.70	-2	7,187	-0.03%
2021/04/14	1	58.20	1	58.70	57.90	0	7,297	0.00%
2021/04/13	1	60.00	0	0.00	59.50	1	7,296	0.01%
2021/04/12	3	61.17	0	0.00	61.00	3	7,356	0.04%
2021/04/09	2	63.90	3	64.30	62.20	-1	7,425	-0.01%
2021/04/08	3	66.40	2	65.80	65.60	1	7,522	0.01%
2021/04/07	23	64.69	15	66.42	65.80	8	7,467	0.11%
2021/04/06	2	63.05	2	62.00	64.10	0	7,367	0.00%
2021/04/01	3	63.37	4	62.70	62.30	-1	7,591	-0.01%
2021/03/31	2	63.55	1	63.50	62.30	1	7,783	0.01%
2021/03/30	7	61.89	4	62.33	62.30	3	7,674	0.04%
2021/03/29	10	63.10	10	62.35	61.70	0	7,631	0.00%
2021/03/26	3	63.50	5	62.90	62.00	-2	7,508	-0.03%
2021/03/25	9	63.48	16	62.97	63.50	-7	7,334	-0.10%
2021/03/24	15	63.07	15	63.05	62.90	0	6,807	0.00%
2021/03/23	11	59.57	12	58.39	58.90	-1	6,434	-0.02%
2021/03/22	32	59.72	29	57.67	58.30	3	6,228	0.05%
2021/03/19	20	54.40	31	55.54	58.10	-11	5,842	-0.19%
2021/03/18	12	52.76	2	51.60	52.90	10	5,580	0.18%
2021/03/16	0	0.00	5	49.05	48.50	-5	5,468	-0.09%
2021/03/12	5	50.76	8	50.05	48.55	-3	5,469	-0.05%
2021/03/10	5	49.27	2	49.15	49.50	3	5,348	0.06%
2021/03/09	9	50.21	11	50.18	49.55	-2	5,306	-0.04%
2021/03/04	5	47.20	0	0.00	46.60	5	5,235	0.10%
2021/02/26	0	0.00	10	46.95	46.75	-10	5,814	-0.17%
2021/02/25	1	47.50	0	0.00	47.20	1	6,020	0.02%
2021/02/24	0	0.00	10	47.90	47.35	-10	6,044	-0.17%
2021/02/22	2	49.00	0	0.00	48.50	2	6,106	0.03%
2021/02/19	1	50.40	0	0.00	48.70	1	6,123	0.02%
2021/02/17	10	48.15	1	47.70	48.50	9	6,155	0.15%
2021/02/05	3	46.62	2	47.40	47.40	1	6,081	0.02%
2021/02/03	0	0.00	1	43.25	42.90	-1	6,169	-0.02%
2021/02/02	1	42.75	0	0.00	42.60	1	6,323	0.02%
2021/02/01	0	0.00	3	43.60	42.55	-3	6,542	-0.05%
2021/01/28	0	0.00	1	47.30	46.00	-1	6,968	-0.01%
2021/01/26	2	46.68	11	46.36	46.00	-9	7,140	-0.13%
2021/01/25	1	46.65	3	46.23	46.00	-2	7,163	-0.03%
2021/01/22	0	0.00	1	46.45	45.70	-1	7,248	-0.01%
2021/01/21	3	45.95	0	0.00	45.60	3	7,289	0.04%
2021/01/19	3	50.63	1	47.75	47.75	2	7,570	0.03%
2021/01/15	5	49.46	3	49.43	49.00	2	8,498	0.02%
2021/01/14	0	0.00	6	50.92	51.80	-6	8,814	-0.07%
2021/01/13	10	48.50	14	49.03	49.00	-4	8,668	-0.05%
2021/01/12	3	48.73	0	0.00	48.05	3	8,951	0.03%
2021/01/11	5	48.75	1	48.05	48.00	4	8,931	0.04%
2021/01/08	5	48.76	12	48.80	48.80	-7	8,944	-0.08%
2021/01/07	1	48.50	6	49.08	50.00	-5	8,880	-0.06%
2021/01/06	1	47.00	2	46.50	46.45	-1	8,757	-0.01%
2021/01/05	2	48.70	2	48.80	49.10	0	8,654	0.00%
2021/01/04	1	48.85	0	0.00	49.25	1	8,527	0.01%
2020/12/31	13	49.32	9	48.29	49.05	4	8,338	0.05%
2020/12/30	0	0.00	7	46.76	46.40	-7	8,099	-0.09%
2020/12/29	8	47.43	4	48.43	47.00	4	8,021	0.05%
2020/12/28	8	49.37	27	50.50	50.90	-19	7,776	-0.24%
2020/12/25	5	45.62	17	45.30	46.35	-12	7,345	-0.16%
2020/12/24	4	42.35	0	0.00	42.15	4	6,998	0.06%
2020/12/23	0	0.00	1	40.70	41.10	-1	6,934	-0.01%
2020/12/22	0	0.00	8	41.71	40.00	-8	6,907	-0.12%
2020/12/21	9	40.96	0	0.00	41.35	9	6,886	0.13%
2020/12/18	0	0.00	10	42.30	42.00	-10	6,862	-0.15%
2020/12/15	5	44.25	2	42.40	42.40	3	6,736	0.04%
2020/12/14	7	43.04	20	43.20	43.60	-13	6,644	-0.20%
2020/12/11	8	41.81	5	42.50	41.65	3	6,541	0.05%
2020/12/10	3	40.65	0	0.00	40.85	3	6,405	0.05%
2020/12/09	0	0.00	4	42.15	42.00	-4	6,376	-0.06%
2020/12/08	5	41.85	1	42.20	42.20	4	6,364	0.06%
2020/12/07	17	41.92	1	42.00	42.00	16	6,334	0.25%
2020/12/04	0	0.00	9	41.70	41.65	-9	6,282	-0.14%
2020/12/03	6	41.28	10	41.86	41.65	-4	6,261	-0.06%
2020/12/02	2	42.30	0	0.00	42.40	2	6,255	0.03%
2020/12/01	3	41.55	5	42.85	43.00	-2	6,237	-0.03%
2020/11/30	9	42.46	0	0.00	41.85	9	6,232	0.14%
2020/11/27	20	43.55	20	43.05	43.05	0	6,310	0.00%
2020/11/26	6	43.00	0	0.00	43.55	6	6,308	0.10%
2020/11/25	14	46.33	19	45.23	42.80	-5	6,212	-0.08%
2020/11/24	34	42.43	3.1	41.47	43.75	30.9	5,781	0.53%
2020/11/23	3	39.70	2	40.00	39.80	1	5,556	0.02%
2020/11/19	2	39.10	0	0.00	39.00	2	5,426	0.04%
2020/11/18	1	39.10	5	39.50	39.25	-4	5,390	-0.07%
2020/11/17	1	38.10	8	38.90	39.40	-7	5,328	-0.13%
2020/11/16	6	38.92	0	0.00	38.70	6	5,214	0.12%
2020/11/13	1	40.15	2	39.95	40.05	-1	5,128	-0.02%
2020/11/12	8	40.55	2	40.78	39.60	6	5,045	0.12%
2020/11/11	1	41.40	0	0.00	41.35	1	4,910	0.02%
2020/11/10	6	42.49	2	42.93	41.75	4	4,828	0.08%
2020/11/09	5	44.37	14	44.30	44.15	-9	4,660	-0.19%
2020/11/06	6	42.90	1	42.35	42.25	5	4,421	0.11%
2020/11/05	3	42.65	17	43.27	43.00	-14	4,235	-0.33%
2020/11/04	1	40.50	4	40.01	40.95	-3	3,944	-0.08%
2020/11/03	7	39.22	7	38.75	39.75	0	3,823	0.00%
2020/11/02	0	0.00	4	37.35	37.30	-4	3,716	-0.11%
2020/10/30	4	41.78	0	0.00	39.00	4	3,649	0.11%
2020/10/29	0	0.00	33	41.41	41.35	-33	3,539	-0.93%
2020/10/28	11	41.96	7	42.09	42.10	4	3,465	0.12%
2020/10/27	17	42.33	3	42.40	41.15	14	3,303	0.42%
2020/10/26	8	42.66	3	42.58	41.50	5	3,066	0.16%
2020/10/23	53	41.93	24	42.61	42.95	29	2,797	1.04%
2020/10/22	9	39.36	18	39.67	40.25	-9	1,969	-0.46%
2020/10/21	3	37.32	0	0.00	36.60	3	1,530	0.20%
2020/10/20	21	39.26	0	0.00	37.75	21	1,416	1.48%
2020/10/19	4	37.85	3	37.37	39.70	1	1,039	0.10%
2020/10/16	0	0.00	1	36.20	36.25	-1	893	-0.11%
2020/10/15	2	36.00	0	0.00	35.80	2	834	0.24%
2020/09/25	0	0.00	1	28.10	28.35	-1	732	-0.14%
2020/09/21	0	0.00	1	31.10	31.15	-1	698	-0.14%
2020/09/14	0	0.00	1	30.50	30.50	-1	668	-0.15%
2020/09/11	2	30.20	0	0.00	30.00	2	665	0.30%
2020/09/10	1	32.65	0	0.00	32.25	1	643	0.16%
2020/09/07	1	36.10	0	0.00	32.80	1	611	0.16%
2020/08/31	0	0.00	2	29.20	29.50	-2	274	-0.73%
2020/08/25	0	0.00	1	26.70	26.85	-1	231	-0.43%
2020/08/20	1	26.30	0	0.00	26.75	1	230	0.43%
2020/08/17	2	28.05	0	0.00	28.00	2	226	0.88%
2020/08/05	0	0.00	1	27.80	27.85	-1	298	-0.34%
2020/07/14	0	0.00	2	28.23	27.70	-2	390	-0.51%
2020/07/10	1	28.00	1	25.80	26.15	0	388	0.00%
2020/07/09	1	28.30	0	0.00	28.00	1	380	0.26%
2020/06/12	1	24.70	0	0.00	25.05	1	394	0.25%
2020/06/10	1	26.20	0	0.00	26.05	1	396	0.25%
2020/05/25	0	0.00	6	25.25	25.70	-6	388	-1.55%
2020/05/21	6	25.62	0	0.00	25.65	6	385	1.55%
2020/05/13	0	0.00	6	28.50	27.70	-6	368	-1.63%
2020/05/12	1	26.30	0	0.00	27.55	1	331	0.30%
2020/04/30	3	25.73	0	0.00	25.10	3	285	1.05%
2020/04/24	2	25.45	0	0.00	25.20	2	279	0.71%
2020/04/17	0	0.00	4	25.84	26.10	-4	241	-1.66%
2020/04/16	9	22.48	5	24.00	24.00	4	203	1.96%
2020/04/14	0	0.00	2	19.60	19.90	-2	184	-1.08%
2020/04/07	0	0.00	3	19.58	19.45	-3	177	-1.69%
2020/04/06	0	0.00	5	19.75	19.45	-5	176	-2.83%
2020/03/31	0	0.00	10	20.81	20.65	-10	176	-5.66%
2020/03/30	0	0.00	1	18.65	19.40	-1	168	-0.59%
2020/03/23	1	14.50	0	0.00	14.30	1	151	0.66%
2020/03/13	1	20.20	0	0.00	21.00	1	135	0.74%
2020/03/04	20	26.00	20	26.00	26.05	0	119	0.00%
2020/02/27	0	0.00	1	26.55	26.25	-1	118	-0.85%
2020/02/07	1	26.10	2	26.38	26.20	-1	119	-0.84%
2020/02/04	0	0.00	7	26.58	26.45	-7	118	-5.90%
2020/01/09	0	0.00	16	29.88	29.90	-16	117	-13.62%
2020/01/08	0	0.00	3	29.80	29.95	-3	117	-2.54%
2020/01/06	0	0.00	3	30.02	30.10	-3	122	-2.46%
2019/12/27	3	31.15	0	0.00	30.65	3	119	2.52%
2019/12/18	2	30.70	0	0.00	30.70	2	115	1.73%
2019/12/11	1	30.90	0	0.00	30.90	1	120	0.83%
2019/12/03	0	0.00	2	30.30	30.15	-2	117	-1.70%
2019/11/29	2	30.65	0	0.00	30.65	2	125	1.59%
2019/11/19	2	30.45	0	0.00	30.45	2	137	1.46%
2019/11/15	0	0.00	2	31.00	30.90	-2	139	-1.43%
2019/11/14	5	31.07	0	0.00	30.95	5	140	3.57%
2019/11/13	2	31.05	0	0.00	31.30	2	141	1.41%
2019/11/12	0	0.00	9	30.97	31.10	-9	144	-6.22%
2019/10/31	0	0.00	2	33.73	32.90	-2	157	-1.27%
2019/10/30	3	34.13	4	33.63	33.75	-1	155	-0.64%
2019/10/22	3	32.25	2	32.20	32.25	1	195	0.51%
2019/10/07	1	32.75	0	0.00	32.75	1	290	0.34%
2019/09/17	0	0.00	2	33.00	32.85	-2	334	-0.60%
2019/09/16	0	0.00	1	32.70	33.25	-1	340	-0.29%
2019/09/11	1	32.10	0	0.00	32.10	1	344	0.29%
2019/09/06	1	31.85	0	0.00	31.95	1	346	0.29%
2019/09/05	1	31.90	0	0.00	31.85	1	346	0.29%
2019/09/03	1	33.40	4	33.23	33.30	-3	345	-0.87%
2019/09/02	0	0.00	2	33.10	33.10	-2	341	-0.59%
2019/08/21	1	32.40	0	0.00	32.40	1	341	0.29%
2019/08/20	0	0.00	1	32.55	32.40	-1	340	-0.29%
2019/08/16	1	32.10	0	0.00	32.30	1	340	0.29%
2019/08/08	0	0.00	7	33.44	33.55	-7	356	-1.96%
2019/08/07	2	34.85	1	33.60	33.40	1	356	0.28%
2019/08/06	4	33.46	5	32.81	33.25	-1	357	-0.28%
2019/08/05	3	34.40	0	0.00	34.30	3	353	0.85%
2019/08/01	0	0.00	2	35.80	36.25	-2	360	-0.55%
2019/07/31	3	36.87	2	36.70	37.00	1	364	0.27%
2019/07/30	4	38.04	1	36.65	36.65	3	366	0.82%
2019/07/26	0	0.00	8	36.66	36.35	-8	349	-2.29%
2019/07/24	1	36.60	0	0.00	36.70	1	356	0.28%
2019/07/23	2	37.43	2	36.80	37.10	0	355	0.00%
2019/07/22	16	37.00	10	36.30	37.80	6	347	1.73%
2019/07/19	0	0.00	1	35.00	34.85	-1	334	-0.30%
2019/07/18	0	0.00	3	35.05	34.65	-3	344	-0.87%
2019/07/17	10	35.23	16	34.82	35.25	-6	355	-1.69%
2019/07/15	8	34.52	0	0.00	34.50	8	371	2.15%
2019/07/11	11	34.06	0	0.00	34.25	11	390	2.82%
2019/07/10	1	34.65	0	0.00	34.60	1	400	0.25%
2019/07/09	0	0.00	9	35.06	34.60	-9	409	-2.20%
2019/07/08	8	35.73	9	35.33	35.25	-1	435	-0.23%
2019/07/05	1	35.35	1	35.45	35.45	0	467	0.00%
2019/07/04	11	35.48	0	0.00	35.30	11	496	2.21%
2019/07/02	8	35.53	3	35.60	35.90	5	682	0.73%
2019/06/27	1	34.50	0	0.00	34.35	1	792	0.13%
2019/06/26	1	34.20	0	0.00	34.20	1	793	0.13%
2019/06/21	4	35.65	4	34.76	34.25	0	806	0.00%
2019/06/20	6	35.32	6	35.05	35.10	0	798	0.00%
2019/06/12	4	34.40	4	34.38	34.30	0	809	0.00%
2019/06/05	7	34.36	1	34.25	34.20	6	823	0.73%
2019/05/31	0	0.00	13	34.94	34.95	-13	848	-1.53%
2019/05/30	1	35.20	9	35.05	35.10	-8	850	-0.94%
2019/05/29	22	34.81	0	0.00	35.50	22	853	2.58%
2019/05/28	0	0.00	10	34.40	34.40	-10	857	-1.17%
2019/05/27	10	34.55	0	0.00	34.50	10	872	1.15%
2019/05/22	22	34.91	21	34.95	34.95	1	971	0.10%
2019/05/17	0	0.00	6	35.30	35.05	-6	973	-0.62%
2019/05/15	0	0.00	10	36.38	36.70	-10	966	-1.03%
2019/05/14	10	36.10	0	0.00	36.30	10	965	1.04%
2019/05/13	2	36.38	1	36.50	36.10	1	967	0.10%
2019/05/06	1	37.20	0	0.00	37.20	1	951	0.11%
2019/05/02	29	38.46	25	38.20	38.20	4	943	0.42%
2019/04/30	3	38.15	30	38.50	38.80	-27	946	-2.85%
2019/04/29	20	37.31	53	37.67	37.40	-33	940	-3.51%
2019/04/26	75	38.27	12	38.30	38.00	63	944	6.67%
2019/04/25	1	40.00	0	0.00	38.95	1	981	0.10%
2019/04/24	2	40.73	0	0.00	40.85	2	956	0.21%
2019/04/22	1	42.90	0	0.00	42.95	1	931	0.11%
2019/04/19	1	42.95	0	0.00	43.15	1	923	0.11%
2019/04/16	2	45.38	0	0.00	44.55	2	882	0.23%
2019/04/10	12	44.90	14	43.85	44.70	-2	783	-0.26%
2019/04/09	0	0.00	5	42.88	44.30	-5	752	-0.66%
2019/04/08	1	42.80	0	0.00	42.80	1	660	0.15%
2019/04/03	4	38.75	0	0.00	38.95	4	560	0.71%
2019/04/02	7	37.22	14	37.65	37.85	-7	501	-1.40%
2019/04/01	4	34.88	4	35.08	35.10	0	440	0.00%
2019/03/28	5	34.19	0	0.00	34.10	5	435	1.15%
2019/03/27	1	34.70	1	34.75	34.80	0	428	0.00%
2019/03/26	1	35.25	2	35.40	35.15	-1	426	-0.23%
2019/03/25	1	34.70	0	0.00	34.90	1	427	0.23%
2019/03/22	0	0.00	5	35.30	35.50	-5	426	-1.17%
2019/03/15	0	0.00	1	35.60	35.60	-1	420	-0.24%
2019/03/14	1	34.75	0	0.00	35.20	1	417	0.24%
2019/03/13	1	34.95	0	0.00	35.00	1	416	0.24%
2019/02/21	3	36.70	3	38.85	39.85	0	387	0.00%
2019/01/22	0	0.00	2	37.30	35.95	-2	297	-0.67%
2019/01/18	2	38.30	0	0.00	37.85	2	285	0.70%
2019/01/17	3	36.72	0	0.00	38.25	3	277	1.08%
2019/01/04	3	33.45	0	0.00	33.50	3	222	1.35%
2018/12/25	0	0.00	3	33.75	34.85	-3	237	-1.26%
2018/12/21	3	33.90	0	0.00	34.10	3	237	1.26%
2018/12/20	0	0.00	3	34.70	34.75	-3	233	-1.28%
2018/12/10	3	37.28	0	0.00	37.85	3	221	1.36%
2018/12/06	0	0.00	3	38.80	38.55	-3	221	-1.36%
2018/12/05	1	39.70	0	0.00	39.95	1	225	0.44%
2018/11/20	10	38.41	8	38.43	38.50	2	197	1.01%
2018/11/19	1	33.70	0	0.00	36.05	1	172	0.58%
2018/11/01	0	0.00	2	32.00	32.00	-2	211	-0.94%
2018/09/27	0	0.00	33	45.77	45.90	-33	279	-11.82%
2018/09/19	1	46.10	0	0.00	45.90	1	360	0.28%
2018/08/10	1	63.30	0	0.00	61.20	1	415	0.24%
2018/08/09	0	0.00	2	66.00	63.70	-2	408	-0.49%
2018/08/06	2	63.40	0	0.00	65.20	2	376	0.53%
2018/08/03	0	0.00	3	61.13	61.80	-3	350	-0.85%
2018/08/02	0	0.00	1	61.00	59.70	-1	337	-0.30%
2018/07/13	3	59.10	0	0.00	59.00	3	344	0.87%
2018/07/12	1	58.40	0	0.00	58.60	1	348	0.29%
2018/07/02	3	62.10	0	0.00	59.60	3	418	0.72%
2018/06/20	0	0.00	19	57.29	57.70	-19	356	-5.33%
2018/06/19	4	59.70	0	0.00	58.70	4	357	1.12%
2018/06/13	15	59.95	0	0.00	60.50	15	363	4.13%
2018/06/11	0	0.00	2	58.10	57.60	-2	354	-0.56%
2018/06/04	0	0.00	5	58.40	59.00	-5	351	-1.42%
2018/06/01	0	0.00	1	59.00	58.90	-1	357	-0.28%
2018/05/28	0	0.00	5	56.80	56.90	-5	338	-1.48%
2018/05/25	5	56.90	0	0.00	56.80	5	337	1.48%
2018/05/22	0	0.00	1	57.50	57.00	-1	338	-0.30%
2018/05/08	0	0.00	1	59.40	59.20	-1	348	-0.29%
2018/05/07	0	0.00	1	60.00	60.00	-1	348	-0.29%
2018/04/16	1	70.50	0	0.00	68.60	1	526	0.19%
2018/04/09	1	74.00	0	0.00	74.20	1	534	0.19%
2018/03/05	1	67.80	0	0.00	67.50	1	608	0.16%
2018/03/01	0	0.00	3	69.00	69.30	-3	621	-0.48%
2018/02/27	0	0.00	2	69.00	68.20	-2	625	-0.32%
2018/02/08	3	66.00	0	0.00	65.60	3	684	0.44%
2018/02/07	3	65.90	21	66.22	65.60	-18	691	-2.60%
2018/02/06	20	64.00	0	0.00	64.20	20	695	2.88%
2018/01/24	0	0.00	2	76.30	75.90	-2	711	-0.28%
2018/01/23	2	77.60	0	0.00	76.10	2	722	0.28%
2018/01/19	0	0.00	1	76.60	76.00	-1	740	-0.14%
2018/01/17	1	78.70	0	0.00	78.40	1	728	0.14%
2018/01/16	1	79.10	0	0.00	78.70	1	716	0.14%
2018/01/15	0	0.00	2	76.30	76.60	-2	679	-0.29%
2018/01/10	2	76.00	3	77.03	75.30	-1	677	-0.15%
2018/01/05	1	74.50	1	74.50	74.10	0	661	0.00%
2018/01/04	0	0.00	2	73.40	73.90	-2	674	-0.30%
2018/01/03	25	73.72	0	0.00	73.70	25	677	3.69%