先進光 (3362)-永豐金-大園券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
203.0
漲跌
▼3.5
漲幅
-1.69%
成交量
1,497張
產業
上櫃光電類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	207.50	203.00	0	2,262	0.00%
2024/05/14	1	207.50	20	206.50	206.50	-19	2,352	-0.81%
2024/05/10	32	191.96	3	195.83	198.50	29	2,512	1.16%
2024/05/08	0	0.00	0.1	203.00	202.50	-0.1	2,843	0.00%
2024/05/06	1	205.50	16	206.16	201.00	-15	2,996	-0.50%
2024/05/03	0	0.00	2	208.00	205.50	-2	2,993	-0.07%
2024/05/02	3	202.67	0	0.00	201.50	3	3,026	0.10%
2024/04/30	0	0.00	3.1	206.28	206.50	-3.1	3,122	-0.10%
2024/04/29	0	203.88	0	0.00	205.00	0	3,259	0.00%
2024/04/26	0.1	204.00	0.1	202.50	201.50	0	3,294	0.00%
2024/04/25	1	202.51	1.1	202.52	202.50	0	3,314	0.00%
2024/04/24	3	204.33	4	204.88	206.50	-1	3,335	-0.03%
2024/04/23	0	0.00	0.1	196.00	196.50	-0.1	3,350	0.00%
2024/04/22	0	0.00	70	196.25	193.50	-70	3,367	-2.08%
2024/04/19	55	196.57	5	200.70	201.00	50	3,414	1.46%
2024/04/18	1	207.50	1	205.50	205.50	0	3,499	0.00%
2024/04/17	4	206.38	5	206.70	206.50	-1	3,525	-0.03%
2024/04/16	38.1	200.26	4.2	199.64	201.00	33.9	3,526	0.96%
2024/04/15	6	215.42	3	206.00	206.00	3	3,516	0.09%
2024/04/12	4	229.38	4	227.38	228.00	0	3,475	0.00%
2024/04/11	4	223.50	3	224.50	226.00	1	3,465	0.03%
2024/04/10	0	226.00	0	0.00	224.00	0	3,478	0.00%
2024/04/09	11	236.41	3	232.67	229.00	8	3,469	0.23%
2024/04/08	5.3	235.87	5.1	234.22	236.50	0.2	3,431	0.01%
2024/04/03	2	223.50	4.1	222.40	223.00	-2	3,410	-0.06%
2024/04/02	4	223.38	3.1	223.05	222.00	0.9	3,430	0.03%
2024/04/01	1	226.00	1.2	227.85	225.00	-0.2	3,475	0.00%
2024/03/29	3	224.83	4.1	226.13	226.00	-1.1	3,495	-0.03%
2024/03/27	2	221.50	5	224.20	227.50	-3	3,675	-0.08%
2024/03/26	6	232.92	3	227.50	224.50	3	3,720	0.08%
2024/03/25	3	237.50	5	237.30	239.00	-2	3,731	-0.05%
2024/03/22	2	228.00	2	229.00	231.00	0	3,744	0.00%
2024/03/21	7	230.14	4	229.63	227.50	3	3,755	0.08%
2024/03/20	2	234.50	3	236.67	232.50	-1	3,793	-0.03%
2024/03/19	1	235.50	1	237.50	231.00	0	3,961	0.00%
2024/03/18	1	235.50	1.1	238.48	235.50	-0.1	4,078	0.00%
2024/03/15	4	238.38	3	242.00	232.00	1	4,094	0.02%
2024/03/14	3	229.33	4	228.38	230.00	-1	4,052	-0.02%
2024/03/13	6	232.16	2	229.00	228.00	4	4,023	0.10%
2024/03/12	6.5	240.77	1	240.00	240.00	5.5	3,978	0.14%
2024/03/11	6.2	245.65	2.3	251.81	237.00	3.9	3,942	0.10%
2024/03/08	2.1	262.52	1	261.00	260.00	1.1	3,879	0.03%
2024/03/05	1.1	276.07	2	278.25	280.00	-0.9	3,909	-0.02%
2024/03/04	0.1	282.00	0	0.00	277.00	0.1	3,915	0.00%
2024/03/01	1	279.50	1	285.50	279.50	0	4,073	0.00%
2024/02/29	0	0.00	0.1	281.50	283.00	-0.1	4,216	0.00%
2024/02/27	1.1	282.09	7	268.57	278.00	-5.9	4,405	-0.13%
2024/02/26	7.1	267.02	1	272.00	275.50	6.1	4,929	0.12%
2024/02/23	4.1	265.56	0.1	269.98	261.50	3.9	5,136	0.08%
2024/02/22	4	276.25	6	274.83	281.00	-2	5,227	-0.04%
2024/02/21	5.1	256.76	8	257.75	259.00	-2.9	5,205	-0.06%
2024/02/20	7.1	248.00	9.1	247.95	251.00	-2.1	5,118	-0.04%
2024/02/19	2.2	234.49	1.5	237.33	242.00	0.7	5,087	0.01%
2024/02/16	3.6	224.26	18.4	226.05	225.50	-14.8	5,044	-0.29%
2024/02/15	1	223.50	51	222.74	222.00	-50	4,979	-1.00%
2024/02/05	2.3	211.93	5	210.50	212.00	-2.7	4,882	-0.06%
2024/02/02	6	212.08	3.5	211.50	210.00	2.5	4,828	0.05%
2024/02/01	10.2	207.30	10	207.65	208.00	0.2	4,740	0.00%
2024/01/31	19	205.79	8	204.38	205.00	11	4,613	0.24%
2024/01/30	3	188.67	4	186.63	193.00	-1	4,390	-0.02%
2024/01/29	4	184.63	1	185.00	184.50	3	4,327	0.07%
2024/01/26	1	179.00	1	180.00	180.00	0	4,282	0.00%
2024/01/25	3	179.67	2	180.00	179.00	1	4,282	0.02%
2024/01/24	3	185.83	5	183.50	182.00	-2	4,252	-0.05%
2024/01/23	0.1	181.00	38	182.16	182.50	-37.9	4,195	-0.90%
2024/01/22	28	173.32	35	178.07	173.00	-7	4,064	-0.17%
2024/01/19	3	171.17	0	0.00	174.00	3	4,044	0.07%
2024/01/18	22	167.45	0	0.00	171.50	22	4,034	0.55%
2024/01/17	39	170.59	2	174.00	170.00	37	4,083	0.91%
2024/01/16	1.1	174.05	1	177.00	173.50	0.1	4,073	0.00%
2024/01/15	2	176.00	15	178.00	176.50	-13	4,060	-0.32%
2024/01/12	3	177.50	53	177.91	176.50	-50	4,027	-1.24%
2024/01/10	20	164.00	0	0.00	164.00	20	4,004	0.50%
2024/01/09	20	164.00	0	0.00	165.00	20	4,013	0.50%
2024/01/05	5	166.00	5	166.00	165.50	0	4,013	0.00%
2024/01/04	30	169.67	1	167.00	166.00	29	4,005	0.72%
2024/01/03	0	0.00	1	170.00	169.00	-1	4,015	-0.02%
2024/01/02	1	175.50	1	171.50	171.50	0	4,017	0.00%
2023/12/29	0	0.00	1	172.50	173.00	-1	4,104	-0.02%
2023/12/28	2	176.50	2	174.50	174.00	0	4,099	0.00%
2023/12/27	14	175.82	4	176.63	176.50	10	4,090	0.24%
2023/12/26	14	171.00	3	172.00	172.50	11	4,061	0.27%
2023/12/25	28	170.25	25	170.30	170.00	3	4,054	0.07%
2023/12/22	1	175.00	3	179.33	178.00	-2	4,026	-0.05%
2023/12/21	3.1	173.74	3	172.33	175.50	0.1	3,936	0.00%
2023/12/20	3.2	168.91	2	169.50	169.50	1.2	3,904	0.03%
2023/12/19	3	167.67	3	165.00	165.00	0	3,858	0.00%
2023/12/15	2	172.00	3	169.67	169.50	-1	3,849	-0.03%
2023/12/14	16	178.50	7	177.93	174.00	9	3,830	0.23%
2023/12/13	8	185.94	5	183.10	181.50	3	3,678	0.08%
2023/12/12	1	188.00	1	192.00	188.00	0	3,706	0.00%
2023/12/11	0.3	185.00	0	0.00	184.50	0.3	3,736	0.01%
2023/12/05	0	0.00	2	180.50	181.00	-2	3,896	-0.05%
2023/12/01	0	0.00	1	189.00	193.00	-1	4,045	-0.02%
2023/11/30	0	0.00	1	182.00	184.50	-1	4,017	-0.02%
2023/11/29	0	0.00	1	179.00	180.00	-1	3,999	-0.03%
2023/11/28	4	177.88	6	177.67	178.50	-2	3,986	-0.05%
2023/11/27	4	185.63	3	185.17	182.50	1	3,836	0.03%
2023/11/24	1	178.00	10.1	180.94	185.50	-9.1	3,690	-0.25%
2023/11/22	3	167.83	6	170.42	175.00	-3	2,948	-0.10%
2023/11/21	1	160.50	4	160.00	159.50	-3	2,727	-0.11%
2023/11/20	4	155.88	10	154.45	154.00	-6	2,573	-0.23%
2023/11/17	2	149.00	5	146.10	149.50	-3	2,463	-0.12%
2023/11/16	7	149.50	3	151.67	145.50	4	2,577	0.16%
2023/11/15	7	147.57	8	147.31	148.50	-1	2,588	-0.04%
2023/11/10	0	0.00	1	137.50	137.00	-1	3,329	-0.03%
2023/11/09	2	138.50	0	0.00	139.00	2	3,488	0.06%
2023/11/08	1	140.50	4	143.25	140.50	-3	3,717	-0.08%
2023/11/06	2	142.25	2	140.50	140.50	0	4,015	0.00%
2023/11/03	1	137.00	0	0.00	137.00	1	4,094	0.02%
2023/11/02	0	0.00	2	138.00	137.50	-2	4,212	-0.05%
2023/11/01	0.1	135.00	0	0.00	134.00	0.1	4,229	0.00%
2023/10/31	3	137.67	1	146.50	135.00	2	4,239	0.05%
2023/10/30	2	143.25	1	142.50	142.50	1	4,225	0.02%
2023/10/25	1	144.50	2	146.00	141.50	-1	4,212	-0.02%
2023/10/24	1	138.00	1	138.50	138.50	0	4,162	0.00%
2023/10/23	1	134.50	1	135.50	136.00	0	4,204	0.00%
2023/10/20	1	137.50	1	131.00	134.50	0	4,214	0.00%
2023/10/19	2	136.50	1	140.00	136.00	1	4,254	0.02%
2023/10/18	1	131.50	0	0.00	131.00	1	4,335	0.02%
2023/10/17	1	141.00	1	138.00	138.00	0	4,456	0.00%
2023/10/13	2	142.75	1	145.50	141.50	1	5,016	0.02%
2023/10/12	1	144.00	1	144.50	144.00	0	5,257	0.00%
2023/10/11	3	146.83	2	143.00	142.50	1	5,572	0.02%
2023/10/06	1	147.50	5	149.00	147.50	-4	5,727	-0.07%
2023/10/05	4	154.50	10	151.20	148.00	-6	5,927	-0.10%
2023/10/04	5	144.90	1	145.50	145.50	4	6,157	0.06%
2023/10/02	3	149.67	2	149.50	149.00	1	6,962	0.01%
2023/09/28	3	145.33	2	145.50	145.50	1	7,335	0.01%
2023/09/27	1	138.50	3	144.83	145.50	-2	7,601	-0.03%
2023/09/26	2	148.25	1	148.50	147.00	1	7,602	0.01%
2023/09/25	1	155.00	1	155.50	149.50	0	7,599	0.00%
2023/09/22	5	150.80	2	151.00	151.50	3	7,576	0.04%
2023/09/21	3	148.17	0	0.00	149.50	3	7,569	0.04%
2023/09/19	3	150.33	1	154.00	149.50	2	7,566	0.03%
2023/09/18	1	152.50	3	156.33	152.00	-2	7,574	-0.03%
2023/09/15	6	157.50	4	158.88	155.00	2	7,539	0.03%
2023/09/14	1	150.50	3	155.50	157.50	-2	7,413	-0.03%
2023/09/12	2	146.50	0	0.00	143.00	2	7,359	0.03%
2023/09/11	4	147.00	0	0.00	145.50	4	7,396	0.05%
2023/09/08	3	155.50	3	153.33	153.00	0	7,394	0.00%
2023/09/07	1	158.50	1	157.50	158.50	0	7,410	0.00%
2023/09/06	8	160.75	3	164.17	158.00	5	7,450	0.07%
2023/09/04	0	0.00	3	162.00	162.50	-3	7,472	-0.04%
2023/08/31	3	158.00	1	162.00	158.00	2	7,609	0.03%
2023/08/29	0	0.00	5	156.50	158.00	-5	7,771	-0.06%
2023/08/24	1	150.00	0	0.00	149.50	1	8,137	0.01%
2023/08/22	2	158.25	2	154.50	154.50	0	8,287	0.00%
2023/08/21	7	155.57	7	155.64	155.00	0	8,156	0.00%
2023/08/18	22	164.43	21	163.95	158.00	1	8,053	0.01%
2023/08/17	3	156.33	12	157.67	162.50	-9	7,568	-0.12%
2023/08/16	3	146.00	3	148.00	148.00	0	7,375	0.00%
2023/08/15	5	146.90	3.1	148.47	148.00	1.9	7,370	0.03%
2023/08/14	9	145.28	6	147.58	145.50	3	7,445	0.04%
2023/08/11	3	142.67	4	146.25	144.00	-1	7,296	-0.01%
2023/08/10	1	138.00	5	138.30	134.50	-4	7,168	-0.06%
2023/08/09	2	139.50	11	135.82	134.00	-9	7,041	-0.13%
2023/08/08	4	147.25	0	0.00	142.00	4	6,934	0.06%
2023/08/07	0	0.00	1	155.50	157.00	-1	6,834	-0.01%
2023/08/02	4	150.50	10	143.50	143.50	-6	6,813	-0.09%
2023/07/31	0	0.00	13	148.42	146.00	-13	6,825	-0.19%
2023/07/28	2	148.25	0.1	149.50	148.50	2	6,868	0.03%
2023/07/27	3	145.67	2	144.50	148.50	1	6,885	0.01%
2023/07/26	3	143.83	16	140.97	142.50	-13	6,922	-0.19%
2023/07/24	11	152.73	0	0.00	148.50	11	6,876	0.16%
2023/07/21	10	154.30	24	156.46	157.50	-14	6,847	-0.20%
2023/07/20	23	153.89	14	153.86	156.50	9	6,734	0.13%
2023/07/19	9	155.89	16	157.94	155.00	-7	6,591	-0.11%
2023/07/18	6	151.58	11.1	148.41	147.00	-5.1	6,367	-0.08%
2023/07/17	29	146.84	18	146.86	150.50	11	6,100	0.18%
2023/07/14	20	130.73	24	131.15	137.00	-4	5,895	-0.07%
2023/07/13	15	126.23	32	127.33	125.00	-17	5,633	-0.30%
2023/07/12	45	125.94	20	126.25	123.00	25	5,470	0.46%
2023/07/11	37	124.70	29	124.60	129.00	8	5,292	0.15%
2023/07/10	27.1	125.74	26	126.40	121.00	1.1	4,986	0.02%
2023/07/07	68.1	120.84	82	118.88	119.50	-13.9	4,576	-0.30%
2023/07/06	81	116.56	43	116.66	113.00	38	4,203	0.90%
2023/07/05	3	110.17	39	115.42	117.50	-36	3,888	-0.93%
2023/07/04	2	106.00	4	106.00	107.00	-2	3,632	-0.06%
2023/06/30	0	0.00	4	102.63	102.50	-4	3,629	-0.11%
2023/06/27	1	100.50	1	103.50	100.00	0	4,008	0.00%
2023/06/26	9	103.44	18	103.28	103.00	-9	3,999	-0.23%
2023/06/20	15	99.61	5.2	99.02	99.00	9.8	4,063	0.24%
2023/06/19	5	102.70	9	103.17	102.00	-4	4,072	-0.10%
2023/06/16	3	101.83	2	103.00	101.50	1	4,079	0.02%
2023/06/15	19	102.03	15	102.30	102.00	4	4,077	0.10%
2023/06/14	12	105.88	8	106.19	105.50	4	4,061	0.10%
2023/06/13	0	0.00	3	106.33	106.50	-3	4,006	-0.07%
2023/06/12	8	105.88	4	104.75	105.00	4	3,973	0.10%
2023/06/09	8	104.25	29	103.98	105.00	-21	3,916	-0.54%
2023/06/08	2	98.15	1	98.20	97.80	1	3,847	0.03%
2023/06/07	4	100.25	0	0.00	100.00	4	3,904	0.10%
2023/06/06	10	101.17	8	100.84	100.50	2	4,321	0.05%
2023/06/05	3	107.50	7	108.00	106.50	-4	4,905	-0.08%
2023/06/02	6.2	104.79	3	106.00	104.50	3.2	5,298	0.06%
2023/06/01	3	105.50	3	106.50	105.00	0	5,956	0.00%
2023/05/31	9	101.28	4	101.25	101.00	5	6,135	0.08%
2023/05/30	6	100.52	34	101.60	101.00	-28	6,418	-0.44%
2023/05/29	15	99.56	9	98.93	99.50	6	6,498	0.09%
2023/05/26	4	95.48	6	94.78	93.90	-2	6,433	-0.03%
2023/05/25	6	96.75	6	96.05	96.10	0	6,463	0.00%
2023/05/24	3	96.00	4	95.50	95.80	-1	6,596	-0.02%
2023/05/23	2	98.55	2	99.05	97.40	0	6,766	0.00%
2023/05/22	3	97.97	1	97.70	97.90	2	6,736	0.03%
2023/05/19	13	96.91	4	96.33	97.10	9	6,716	0.13%
2023/05/18	9	100.40	12	97.81	97.00	-3	6,641	-0.05%
2023/05/17	0	0.00	4	96.38	99.10	-4	6,385	-0.06%
2023/05/16	2	92.00	0	0.00	90.10	2	6,303	0.03%
2023/05/15	1	87.50	2	88.50	88.80	-1	6,263	-0.02%
2023/05/11	1	87.90	0	0.00	88.10	1	6,277	0.02%
2023/05/09	2	89.50	0	0.00	89.10	2	6,390	0.03%
2023/05/08	2	92.20	2	92.80	91.10	0	6,388	0.00%
2023/05/05	0	0.00	1	93.20	92.20	-1	6,426	-0.02%
2023/05/04	6	94.35	1	94.10	92.70	5	6,469	0.08%
2023/05/02	10	94.56	1	95.10	94.50	9	6,402	0.14%
2023/04/28	0	0.00	3	93.60	91.50	-3	6,351	-0.05%
2023/04/27	10	90.01	6	92.13	92.20	4	6,329	0.06%
2023/04/26	8	91.35	6	91.30	92.00	2	6,315	0.03%
2023/04/25	1	90.00	0	0.00	90.30	1	6,313	0.02%
2023/04/21	6	94.32	1	92.60	92.90	5	6,260	0.08%
2023/04/20	7	96.53	0	0.00	96.00	7	6,219	0.11%
2023/04/19	4	98.93	1	98.80	98.50	3	6,173	0.05%
2023/04/18	5	101.40	0	0.00	100.00	5	6,121	0.08%
2023/04/17	0	0.00	1	105.00	105.00	-1	6,062	-0.02%
2023/04/14	0	0.00	1	104.00	103.00	-1	6,057	-0.02%
2023/04/13	0	0.00	3	104.83	104.00	-3	6,024	-0.05%
2023/04/11	1	107.00	0.2	107.00	107.00	0.8	5,991	0.01%
2023/04/10	12	109.79	1.3	108.39	108.00	10.7	5,978	0.18%
2023/04/06	1	103.00	0	0.00	106.50	1	5,877	0.02%
2023/03/31	0	0.00	1	102.50	103.50	-1	5,837	-0.02%
2023/03/30	1.5	104.33	1	105.50	106.00	0.5	5,801	0.01%
2023/03/29	2	103.00	1	102.00	103.50	1	5,745	0.02%
2023/03/28	4	104.88	3	107.83	104.50	1	5,679	0.02%
2023/03/27	1	118.00	0	0.00	116.00	1	5,550	0.02%
2023/03/24	6	120.00	0	0.00	118.50	6	5,740	0.10%
2023/03/23	3	124.50	3	122.33	124.50	0	5,717	0.00%
2023/03/22	0	0.00	1	116.50	117.00	-1	5,721	-0.02%
2023/03/21	3	115.00	6	116.50	115.00	-3	5,692	-0.05%
2023/03/15	5	112.00	2	112.25	108.00	3	5,801	0.05%
2023/03/14	7	110.50	0	0.00	110.00	7	5,803	0.12%
2023/03/10	1	110.50	3	110.50	108.50	-2	5,756	-0.03%
2023/03/09	35	117.67	28	115.93	116.00	7	5,712	0.12%
2023/03/08	44	114.09	39	112.50	114.00	5	5,429	0.09%
2023/03/07	19	110.47	30	112.05	114.50	-11	4,766	-0.23%
2023/03/06	27	103.28	14	103.21	104.50	13	4,331	0.30%
2023/03/03	9	95.12	23	96.80	98.60	-14	3,607	-0.39%
2023/03/02	12	89.17	22.4	89.28	89.70	-10.4	3,256	-0.32%
2023/03/01	12	85.95	11	86.09	85.50	1	3,056	0.03%
2023/02/24	6	82.98	11	82.56	83.30	-5	2,905	-0.17%
2023/02/23	3	83.00	0	0.00	83.10	3	2,893	0.10%
2023/02/22	4	81.83	3	82.90	82.80	1	2,931	0.03%
2023/02/21	1	80.80	4	82.98	87.40	-3	2,949	-0.10%
2023/02/13	1	77.80	6	77.78	77.70	-5	3,144	-0.16%
2023/02/10	1	79.10	0	0.00	78.10	1	3,159	0.03%
2023/02/09	1	78.80	4	78.70	78.70	-3	3,152	-0.10%
2023/02/08	4	80.00	1	79.30	78.00	3	3,147	0.10%
2023/02/07	4	78.70	5	78.60	78.70	-1	3,113	-0.03%
2023/02/06	2	74.65	4	75.55	76.00	-2	3,051	-0.07%
2023/02/03	7	76.69	5	77.48	76.50	2	3,042	0.07%
2023/02/02	3	76.53	0	0.00	76.50	3	3,006	0.10%
2023/02/01	0	0.00	3	72.70	72.80	-3	2,954	-0.10%
2023/01/30	1	71.50	0	0.00	71.20	1	2,945	0.03%
2023/01/16	1	69.20	0	0.00	69.10	1	2,951	0.03%
2023/01/13	0	0.00	1	67.10	68.30	-1	2,954	-0.03%
2023/01/11	0	0.00	2	70.15	70.10	-2	2,931	-0.07%
2023/01/09	1	71.80	0	0.00	71.90	1	2,937	0.03%
2023/01/06	1	71.20	0	0.00	71.40	1	2,942	0.03%
2023/01/05	5	71.40	5	71.70	71.30	0	2,966	0.00%
2023/01/04	5	70.74	5	72.10	71.10	0	2,971	0.00%
2023/01/03	1	70.40	0	0.00	70.90	1	2,976	0.03%
2022/12/26	4	72.00	4	71.55	72.00	0	3,036	0.00%
2022/12/23	0	0.00	1	70.50	71.10	-1	3,047	-0.03%
2022/12/22	3	71.40	3	71.80	71.40	0	3,061	0.00%
2022/12/21	6	70.97	6	71.32	70.70	0	3,103	0.00%
2022/12/20	2.1	73.93	1	74.60	71.30	1.1	3,103	0.04%
2022/12/19	7.1	75.77	2	77.35	75.40	5.1	3,084	0.17%
2022/12/16	7.1	81.62	16	83.28	80.90	-8.9	3,005	-0.30%
2022/12/15	1	82.30	1	82.20	82.40	0	2,792	0.00%
2022/12/14	0	0.00	1	82.00	82.40	-1	2,765	-0.04%
2022/12/09	9	80.59	0	0.00	80.20	9	2,698	0.33%
2022/12/08	0	81.80	1	82.20	82.20	-1	2,666	-0.04%
2022/12/07	3	80.50	7	82.00	78.30	-4	2,642	-0.15%
2022/12/06	1	80.40	0	0.00	80.10	1	2,627	0.04%
2022/12/05	3	81.30	0	0.00	81.10	3	2,658	0.11%
2022/12/02	1	80.90	3	80.57	81.20	-2	2,727	-0.07%
2022/12/01	3	80.80	0	0.00	80.00	3	2,818	0.11%
2022/11/30	25	82.01	25	81.44	81.40	0	3,226	0.00%
2022/11/29	2	80.30	2	79.10	80.90	0	3,198	0.00%
2022/11/28	2	80.10	4	80.50	80.30	-2	3,714	-0.05%
2022/11/25	4	79.18	1	78.10	78.10	3	3,859	0.08%
2022/11/24	3	79.20	3	77.97	78.50	0	3,890	0.00%
2022/11/23	0	0.00	3	79.30	79.30	-3	4,000	-0.07%
2022/11/22	1	79.40	2	79.15	78.80	-1	3,894	-0.03%
2022/11/21	1	79.80	1	78.50	78.50	0	3,910	0.00%
2022/11/18	4	78.80	8	77.26	79.10	-4	3,858	-0.10%
2022/11/17	3	78.10	1	79.00	78.10	2	3,769	0.05%
2022/11/16	1	75.00	5	75.50	74.60	-4	3,625	-0.11%
2022/11/15	2	71.40	2	71.60	74.50	0	3,572	0.00%
2022/11/14	0	0.00	1	69.50	69.70	-1	3,470	-0.03%
2022/11/11	4	67.37	3	66.60	68.20	1	3,450	0.03%
2022/11/10	0	0.00	2	65.10	65.10	-2	3,324	-0.06%
2022/11/09	1	59.20	0	0.00	59.20	1	3,393	0.03%
2022/11/08	2	59.60	2	58.10	58.10	0	3,444	0.00%
2022/11/07	2	59.80	0	0.00	58.10	2	3,454	0.06%
2022/11/02	0	0.00	1	57.20	56.70	-1	3,871	-0.03%
2022/10/31	1	52.70	1	53.90	54.70	0	3,951	0.00%
2022/10/24	1	55.40	0	0.00	55.60	1	4,000	0.02%
2022/10/11	5	60.40	1	60.70	60.50	4	5,294	0.08%
2022/10/05	2	64.50	0	0.00	64.60	2	5,629	0.04%
2022/10/04	3	64.97	2	66.15	66.00	1	5,605	0.02%
2022/10/03	1	63.10	1	62.50	62.50	0	5,583	0.00%
2022/09/30	1	62.20	1	61.20	63.00	0	5,643	0.00%
2022/09/29	1	63.70	0.1	61.90	61.90	0.9	5,636	0.02%
2022/09/28	2	66.05	1	65.70	62.50	1	5,612	0.02%
2022/09/27	1.1	67.55	4	68.83	69.40	-2.9	5,556	-0.05%
2022/09/21	0	0.00	6	74.80	75.10	-6	5,482	-0.11%
2022/09/19	0	0.00	3	76.37	75.70	-3	5,463	-0.05%
2022/09/15	3	81.53	1	79.20	79.20	2	5,418	0.04%
2022/09/14	0	0.00	4	79.70	81.20	-4	5,392	-0.07%
2022/09/13	1	82.10	1	84.20	82.00	0	5,340	0.00%
2022/09/12	2	84.80	5	84.38	84.30	-3	5,288	-0.06%
2022/09/08	6	82.95	14	83.40	83.50	-8	5,218	-0.15%
2022/09/07	5	82.76	1	82.10	82.30	4	5,128	0.08%
2022/09/06	38	85.59	36	86.81	85.10	2	5,009	0.04%
2022/09/05	23	84.21	11	84.38	83.90	12	4,556	0.26%
2022/09/02	25	85.68	16	83.11	83.00	9	4,421	0.20%
2022/09/01	8	83.34	9	86.74	87.00	-1	3,922	-0.03%
2022/08/31	3	78.13	1	79.10	79.10	2	3,738	0.05%
2022/08/30	4	78.28	3.1	78.78	78.20	0.9	3,687	0.02%
2022/08/29	2	74.40	2	74.00	74.00	0	3,575	0.00%
2022/08/26	1	77.90	1	77.00	77.60	0	3,593	0.00%
2022/08/25	2	73.80	1	73.60	73.60	1	3,528	0.03%
2022/08/24	2	75.05	2	73.50	73.50	0	3,519	0.00%
2022/08/22	1	76.50	1	75.00	75.00	0	3,472	0.00%
2022/08/19	2	77.25	2	77.65	77.30	0	3,453	0.00%
2022/08/18	1	76.00	1	78.40	77.30	0	3,431	0.00%
2022/08/17	2	77.00	1	76.60	76.60	1	3,392	0.03%
2022/08/16	3	79.23	3	80.23	77.70	0	3,351	0.00%
2022/08/15	2	75.90	1	77.60	77.90	1	3,242	0.03%
2022/08/12	3	78.07	2	78.00	78.00	1	3,180	0.03%
2022/08/11	2	79.00	2	77.50	77.50	0	3,142	0.00%
2022/08/10	6	81.47	16	81.09	78.80	-10	3,063	-0.33%
2022/08/09	3	79.63	2	79.70	78.90	1	2,789	0.04%
2022/08/05	12	79.97	4	80.13	79.80	8	2,606	0.31%
2022/08/04	1	77.00	1	75.30	75.30	0	2,544	0.00%
2022/08/03	1	77.50	1	79.40	77.20	0	2,509	0.00%
2022/08/02	3	76.47	1	77.00	77.00	2	2,486	0.08%
2022/08/01	2	79.90	0	0.00	78.20	2	2,475	0.08%
2022/07/29	0	0.00	1	79.50	78.80	-1	2,454	-0.04%
2022/07/28	1	77.00	6	79.00	76.90	-5	2,423	-0.21%
2022/07/26	2	76.50	2	76.00	76.00	0	2,341	0.00%
2022/07/25	2	77.80	8	77.93	79.10	-6	2,304	-0.26%
2022/07/22	8	77.38	1	76.80	76.80	7	2,235	0.31%
2022/07/21	2	76.65	1	77.00	77.30	1	2,191	0.05%
2022/07/20	8	76.26	21	76.22	77.10	-13	2,035	-0.64%
2022/07/19	12	73.19	13.1	75.59	76.10	-1.1	1,816	-0.06%
2022/07/18	21	70.41	14.1	70.61	72.90	6.9	1,408	0.49%
2022/07/15	3	67.83	10	68.75	69.60	-7	1,012	-0.69%
2022/07/14	5	61.82	2	63.15	63.30	3	813	0.37%
2022/07/12	0.2	53.50	3	53.60	52.40	-2.9	612	-0.47%
2022/07/11	0.1	56.94	0	0.00	56.20	0.1	599	0.01%
2022/07/08	1	57.00	1	57.70	58.70	0	578	0.00%
2022/07/07	4	54.10	4	56.00	56.20	0	505	0.00%
2022/07/01	2	53.70	0	0.00	52.00	2	495	0.40%
2022/06/09	3	66.90	1	66.80	66.60	2	424	0.47%
2022/06/06	2	64.60	2	66.20	67.90	0	358	0.00%
2022/05/18	1	59.00	1	59.30	59.30	0	343	0.00%
2022/04/15	0	0.00	5	62.94	62.50	-5	495	-1.01%
2022/04/12	0	0.00	5	63.00	63.20	-5	588	-0.85%
2022/04/08	10	67.10	0	0.00	66.90	10	685	1.46%
2022/03/21	1	65.10	0	0.00	64.10	1	1,781	0.06%
2022/01/25	1	68.70	0	0.00	68.50	1	2,914	0.03%
2022/01/17	0	0.00	1	69.80	72.10	-1	3,119	-0.03%
2022/01/14	1	70.30	1	71.90	70.60	0	3,109	0.00%
2022/01/13	0	0.00	1	75.50	75.60	-1	3,069	-0.03%
2022/01/12	0	0.00	1	75.30	75.50	-1	3,062	-0.03%
2022/01/07	1	76.00	1	76.20	76.30	0	3,035	0.00%
2022/01/05	1	81.60	5	80.60	80.40	-4	2,986	-0.13%
2022/01/04	1	83.50	1	84.30	83.40	0	2,959	0.00%
2022/01/03	0	0.00	3	80.80	81.90	-3	2,898	-0.10%
2021/12/30	1	81.20	1	80.40	79.80	0	2,878	0.00%
2021/12/27	0	0.00	1	81.00	80.20	-1	2,847	-0.04%
2021/12/24	3	79.83	0	0.00	80.10	3	2,843	0.11%
2021/12/23	1	82.20	0	0.00	82.00	1	2,814	0.04%
2021/12/22	2	85.05	1	85.90	83.30	1	2,754	0.04%
2021/12/21	13	86.31	15	87.40	84.30	-2	2,603	-0.08%
2021/12/20	3	81.83	4	82.93	83.00	-1	2,181	-0.05%
2021/12/17	4	80.40	18	80.68	80.20	-14	2,042	-0.69%
2021/12/16	0	0.00	1	77.00	77.00	-1	1,833	-0.05%
2021/12/13	1	77.00	15	75.50	76.70	-14	1,814	-0.77%
2021/12/10	2	75.10	3	74.93	75.20	-1	1,816	-0.06%
2021/12/09	1	74.50	0	0.00	75.00	1	1,815	0.06%
2021/12/08	0	0.00	1	73.60	73.60	-1	1,805	-0.06%
2021/12/07	4	73.08	1	73.80	73.00	3	1,807	0.17%
2021/12/03	10	73.00	1	72.80	72.00	9	1,837	0.49%
2021/12/02	4	71.48	0	0.00	71.20	4	1,868	0.21%
2021/12/01	5	73.10	5	72.50	73.60	0	1,934	0.00%
2021/11/30	6	74.20	3	74.00	74.00	3	1,961	0.15%
2021/11/29	5	71.70	1	72.60	72.90	4	2,073	0.19%
2021/11/26	0	0.00	1	75.40	75.20	-1	2,075	-0.05%
2021/11/25	2	78.75	0	0.00	78.10	2	2,059	0.10%
2021/11/24	6	77.17	0	0.00	77.10	6	2,014	0.30%
2021/11/23	0	0.00	6	80.80	78.20	-6	2,006	-0.30%
2021/11/22	28	84.85	12	85.15	84.20	16	2,026	0.79%
2021/11/19	0	0.00	6	83.20	83.20	-6	1,701	-0.35%
2021/11/18	3	77.43	4	77.35	75.70	-1	1,580	-0.06%
2021/11/17	0	0.00	1	72.60	75.10	-1	1,493	-0.07%
2021/11/16	0	0.00	1	73.60	72.40	-1	1,454	-0.07%
2021/11/15	2	73.40	6	75.45	74.80	-4	1,437	-0.28%
2021/11/12	5	71.06	2	70.50	70.00	3	1,377	0.22%
2021/11/08	0	0.00	1	67.60	67.70	-1	1,382	-0.07%
2021/11/05	0	0.00	2	67.80	68.00	-2	1,402	-0.14%
2021/11/02	1	70.50	1	68.70	68.50	0	1,443	0.00%
2021/10/28	6	72.23	5	72.34	71.10	1	1,422	0.07%
2021/10/27	14	73.85	14	74.37	73.40	0	1,402	0.00%
2021/10/25	0	0.00	1	63.60	65.40	-1	1,282	-0.08%
2021/10/22	0	0.00	2	63.89	63.10	-2	1,321	-0.15%
2021/10/21	3	64.17	1	63.20	63.80	2	1,341	0.15%
2021/10/20	0	0.00	3	63.70	63.80	-3	1,346	-0.22%
2021/10/19	1	62.70	2	63.05	63.20	-1	1,372	-0.07%
2021/10/18	1	60.70	5	61.26	60.80	-4	1,394	-0.29%
2021/10/15	1	61.70	3	62.07	61.80	-2	1,452	-0.14%
2021/10/12	1	61.10	0	0.00	61.00	1	1,560	0.06%
2021/10/08	2	64.00	1	65.00	63.10	1	1,574	0.06%
2021/10/06	1	62.60	1	63.10	60.90	0	1,658	0.00%
2021/10/05	3	61.33	4	61.75	63.80	-1	1,721	-0.06%
2021/10/04	4	61.88	1	62.00	60.10	3	1,735	0.17%
2021/10/01	2	65.00	0	0.00	64.10	2	1,774	0.11%
2021/09/30	1	66.50	3	66.97	67.10	-2	1,791	-0.11%
2021/09/29	2	66.80	0	0.00	66.80	2	1,826	0.11%
2021/09/27	1	70.60	2	70.30	70.00	-1	1,938	-0.05%
2021/09/24	3	69.90	3	69.90	70.00	0	2,005	0.00%
2021/09/22	2	68.50	0	0.00	68.50	2	2,201	0.09%
2021/09/17	0	0.00	12	70.08	70.10	-12	2,431	-0.49%
2021/09/16	6	69.40	7	69.71	69.60	-1	2,746	-0.04%
2021/09/15	9	69.62	4	70.33	68.80	5	2,903	0.17%
2021/09/10	14	72.85	4	72.95	73.50	10	3,238	0.31%
2021/09/09	4	73.85	4	73.35	74.00	0	3,370	0.00%
2021/09/08	4	74.80	3	77.13	73.00	1	3,424	0.03%
2021/09/07	9	77.63	9	78.48	77.50	0	3,493	0.00%
2021/09/06	3	78.60	4	81.13	77.50	-1	3,748	-0.03%
2021/09/03	4	75.55	6	75.85	75.40	-2	3,802	-0.05%
2021/09/02	13	78.93	12	79.93	74.00	1	3,806	0.03%
2021/09/01	0	0.00	2	77.05	78.30	-2	3,711	-0.05%
2021/08/26	34	77.18	30	74.70	73.20	4	4,031	0.10%
2021/08/24	2	69.65	2	68.40	68.10	0	4,377	0.00%
2021/08/23	1	70.00	2	70.40	70.40	-1	4,468	-0.02%
2021/08/18	2	65.15	2	66.20	69.90	0	5,235	0.00%
2021/08/16	0	0.00	2	68.15	68.70	-2	5,363	-0.04%
2021/08/12	0	0.00	4	72.50	74.10	-4	5,416	-0.07%
2021/08/09	1	75.00	0	0.00	73.60	1	5,702	0.02%
2021/08/06	3	76.83	2	77.35	76.20	1	5,717	0.02%
2021/08/05	2	79.05	1	77.90	77.80	1	5,719	0.02%
2021/08/04	4	78.70	0	0.00	78.50	4	5,734	0.07%
2021/08/02	0	0.00	4	79.00	79.80	-4	5,735	-0.07%
2021/07/29	4	79.60	1	80.60	79.60	3	5,723	0.05%
2021/07/28	2	77.55	1	79.40	80.50	1	5,719	0.02%
2021/07/27	1	82.40	1	80.20	79.30	0	5,699	0.00%
2021/07/26	1	82.30	0	0.00	82.30	1	5,799	0.02%
2021/07/22	2	82.00	2	83.40	81.40	0	5,994	0.00%
2021/07/21	3	83.53	0	0.00	81.50	3	6,052	0.05%
2021/07/20	3	86.70	17	87.44	84.00	-14	6,097	-0.23%
2021/07/19	1	91.10	0	0.00	90.60	1	6,155	0.02%
2021/07/15	0	0.00	1	91.50	91.90	-1	6,405	-0.02%
2021/07/13	2	94.65	2	96.65	92.40	0	6,404	0.00%
2021/07/12	2	94.50	3	95.50	95.40	-1	6,359	-0.02%
2021/07/09	1	92.80	1	93.40	92.00	0	6,365	0.00%
2021/07/08	4	93.55	2	94.40	93.10	2	6,355	0.03%
2021/07/06	4	93.50	3	93.00	92.20	1	6,328	0.02%
2021/07/02	13	92.52	5	92.66	92.50	8	6,323	0.13%
2021/07/01	11	93.38	4	96.43	91.60	7	6,292	0.11%
2021/06/30	1	97.60	2	97.95	95.50	-1	6,798	-0.01%
2021/06/29	11	101.41	8.4	101.10	98.00	2.6	7,095	0.04%
2021/06/28	19	102.44	13	103.46	103.00	6	7,010	0.09%
2021/06/25	17	99.02	24	101.58	99.60	-7	6,827	-0.10%
2021/06/24	30	97.89	23	97.61	97.70	7	6,553	0.11%
2021/06/23	20	96.29	15	96.65	98.60	5	6,422	0.08%
2021/06/22	6	93.90	7	94.24	93.00	-1	6,254	-0.02%
2021/06/21	3	92.93	8	93.11	92.50	-5	6,197	-0.08%
2021/06/18	10	96.77	9	96.76	95.90	1	6,174	0.02%
2021/06/17	6	93.18	13	93.79	93.50	-7	6,070	-0.12%
2021/06/16	8	92.46	3	93.00	91.70	5	6,054	0.08%
2021/06/15	4	100.25	3	102.63	94.70	1	6,003	0.02%
2021/06/11	0	0.00	16	92.26	97.90	-16	5,756	-0.28%
2021/06/10	1	88.90	4	88.40	89.00	-3	5,899	-0.05%
2021/06/09	1	92.40	2	91.10	88.60	-1	6,033	-0.02%
2021/06/08	11	90.11	1	89.50	90.00	10	6,106	0.16%
2021/06/07	13	91.77	0	0.00	91.00	13	6,514	0.20%
2021/06/04	6	94.73	9	94.44	92.40	-3	6,436	-0.05%
2021/06/03	6	93.62	9	92.79	92.20	-3	6,617	-0.05%
2021/06/02	9	99.40	6	100.77	93.90	3	6,489	0.05%
2021/06/01	1	90.80	5.2	95.45	97.70	-4.2	6,152	-0.07%
2021/05/31	11	90.42	5	89.98	88.90	6	6,078	0.10%
2021/05/28	8	94.09	12	92.66	92.00	-4	5,981	-0.07%
2021/05/27	19	93.93	12	93.70	93.00	7	5,834	0.12%
2021/05/26	6	83.67	4	85.83	88.50	2	5,502	0.04%
2021/05/25	1	76.00	4	78.38	80.50	-3	5,222	-0.06%
2021/05/24	1	72.60	2	72.40	73.20	-1	5,136	-0.02%
2021/05/21	0	0.00	2	70.45	69.80	-2	5,102	-0.04%
2021/05/20	1	67.70	0	0.00	67.10	1	5,111	0.02%
2021/05/19	5	71.86	0	0.00	69.90	5	5,074	0.10%
2021/05/11	0	0.00	1	71.00	69.20	-1	5,042	-0.02%
2021/05/07	1	75.20	0	0.00	78.20	1	5,174	0.02%
2021/05/03	2	85.55	1	78.60	78.20	1	5,255	0.02%
2021/04/29	0	0.00	3	85.87	86.70	-3	5,135	-0.06%
2021/04/28	6	91.37	5	92.24	88.10	1	5,035	0.02%
2021/04/27	5	97.56	2	97.02	96.80	3	4,910	0.06%
2021/04/26	3	96.93	2	99.25	96.10	1	4,829	0.02%
2021/04/23	4	97.35	2	97.05	94.00	2	4,729	0.04%
2021/04/22	7	106.07	2	104.00	104.00	5	4,603	0.11%
2021/04/21	7	116.79	1	117.50	115.50	6	4,484	0.13%
2021/04/20	1	121.00	0	0.00	128.00	1	4,309	0.02%
2021/04/19	0	0.00	4	125.00	124.00	-4	4,318	-0.09%
2021/04/16	1	120.00	1	120.00	120.00	0	4,297	0.00%
2021/04/15	2	102.80	1.2	107.50	109.50	0.8	4,271	0.02%
2021/04/12	0	0.00	1	123.00	124.00	-1	4,189	-0.02%
2021/04/09	3	124.50	5	124.50	124.50	-2	4,163	-0.05%
2021/04/07	3	133.50	3	131.33	132.00	0	4,109	0.00%
2021/04/06	24.2	126.37	28	127.32	132.00	-3.8	4,075	-0.09%
2021/04/01	9	118.44	8.5	118.23	120.00	0.5	3,508	0.02%
2021/03/31	1.5	109.50	0	0.00	109.50	1.5	3,145	0.05%
2021/03/29	2	85.00	5	83.90	90.70	-3	3,051	-0.10%
2021/03/26	2	80.00	0	0.00	82.50	2	3,005	0.07%
2021/03/25	3	81.80	0	0.00	79.00	3	2,971	0.10%
2021/03/23	0	0.00	1	73.50	77.00	-1	2,899	-0.03%
2021/03/22	0	0.00	3	79.07	79.30	-3	2,854	-0.11%
2021/03/19	2	78.10	2	78.10	81.60	0	2,814	0.00%
2021/03/18	0	0.00	5	76.60	76.90	-5	2,768	-0.18%
2021/03/16	16	75.74	13	74.82	71.70	3	2,671	0.11%
2021/03/15	8	74.00	5	73.24	74.20	3	2,397	0.13%
2021/03/12	4	66.33	0	0.00	67.50	4	2,224	0.18%
2021/03/11	16	58.74	10.5	60.27	61.40	5.5	2,102	0.26%
2021/03/10	0	0.00	5.1	55.90	55.90	-5.1	1,650	-0.31%
2021/03/09	5	50.60	5	50.74	50.90	0	1,638	0.00%
2021/03/08	0	0.00	2	46.35	46.35	-2	1,348	-0.15%
2021/03/05	1.9	42.15	3	42.15	42.15	-1.1	1,358	-0.08%
2021/03/04	0	0.00	10	38.70	38.35	-10	1,353	-0.74%
2021/03/03	0	0.00	1	37.20	37.35	-1	1,352	-0.07%
2021/03/02	10	37.60	0	0.00	37.40	10	1,352	0.74%
2021/02/26	0	0.00	0	37.25	37.35	0	1,350	0.00%
2021/02/24	0	0.00	2	35.78	36.20	-2	1,336	-0.15%
2021/02/23	2	37.75	0	0.00	37.60	2	1,321	0.15%
2021/02/22	2	37.33	2	39.05	38.75	0	1,301	0.00%
2021/02/19	0	0.00	2	36.10	36.80	-2	1,257	-0.16%
2021/02/18	3	35.03	4	35.85	36.00	-1	1,242	-0.08%
2021/02/17	0	0.00	1	34.30	34.40	-1	1,235	-0.08%
2021/02/05	0	0.00	1	34.70	34.15	-1	1,238	-0.08%
2021/02/04	1	35.30	1	36.50	34.70	0	1,222	0.00%
2021/02/03	14	38.66	18	37.66	35.85	-4	1,169	-0.34%
2021/02/02	14	36.96	7	37.33	37.55	7	1,040	0.67%
2021/02/01	1	40.85	0	0.00	40.85	1	876	0.11%
2021/01/29	3.6	45.32	0	0.00	45.35	3.6	841	0.42%
2021/01/28	3	39.50	6	40.56	41.25	-3	719	-0.42%
2021/01/27	0	0.00	3	37.63	37.50	-3	629	-0.48%
2021/01/25	2	34.65	0	0.00	35.35	2	575	0.35%
2021/01/14	0	0.00	4	36.60	36.65	-4	530	-0.75%
2021/01/12	5	37.60	0	0.00	36.65	5	520	0.96%
2021/01/04	1	37.35	1	37.35	37.35	0	439	0.00%
2020/12/31	1	37.75	1	36.75	36.80	0	428	0.00%
2020/12/30	0	0.00	3	37.55	37.60	-3	411	-0.73%
2020/12/29	1	37.50	0	0.00	37.10	1	403	0.25%
2020/12/25	4	36.08	0	0.00	35.90	4	382	1.05%
2020/12/23	1	36.10	1	35.65	35.65	0	370	0.00%
2020/12/10	0	0.00	9	37.21	37.20	-9	361	-2.49%
2020/12/09	10	37.47	1	37.60	37.60	9	362	2.48%
2020/12/03	1	37.90	1	37.60	37.35	0	385	0.00%
2020/12/02	1	38.00	2	37.53	37.60	-1	378	-0.26%
2020/11/30	1	37.90	2	37.70	37.40	-1	358	-0.28%
2020/11/27	7	37.91	13	37.95	38.35	-6	359	-1.67%
2020/11/25	1	36.70	6	36.45	36.20	-5	320	-1.56%
2020/11/23	1	35.10	0	0.00	35.40	1	300	0.33%
2020/11/19	6	35.43	2	34.95	34.95	4	290	1.38%
2020/11/18	1	35.40	1	35.10	35.10	0	280	0.00%
2020/11/12	0	0.00	3	33.90	33.95	-3	252	-1.19%
2020/11/04	0	0.00	2	33.30	33.00	-2	272	-0.74%
2020/11/02	2	32.45	0	0.00	32.50	2	278	0.72%
2020/10/23	1	33.15	0	0.00	33.15	1	287	0.35%
2020/10/22	2	33.40	0	0.00	33.20	2	290	0.69%
2020/10/14	0	0.00	3	35.00	34.20	-3	301	-1.00%
2020/10/12	1	33.70	0	0.00	33.50	1	291	0.34%
2020/10/08	2	33.90	0	0.00	33.85	2	293	0.68%
2020/09/17	2	35.35	2	34.95	34.95	0	395	0.00%
2020/09/15	1	35.85	1	35.15	35.15	0	394	0.00%
2020/09/11	1	36.35	3	36.97	36.00	-2	394	-0.51%
2020/09/03	2	35.93	1	35.10	35.10	1	381	0.26%
2020/09/01	0	0.00	1	33.65	33.50	-1	381	-0.26%
2020/08/31	1	33.35	0	0.00	33.75	1	384	0.26%
2020/08/20	0	0.00	1	31.55	32.00	-1	477	-0.21%
2020/08/14	2	35.13	0	0.00	35.10	2	471	0.42%
2020/08/03	0	0.00	2	34.50	34.50	-2	527	-0.38%
2020/07/28	3	35.00	0	0.00	34.40	3	620	0.48%
2020/07/24	2	36.80	0	0.00	36.60	2	622	0.32%
2020/07/17	0	0.00	3	37.50	37.45	-3	631	-0.47%
2020/07/13	0	0.00	0	37.75	37.75	0	639	-0.01%
2020/07/09	2	40.30	2	40.10	39.45	0	643	0.00%
2020/07/08	2	39.65	4.1	39.88	39.70	-2.1	637	-0.32%
2020/07/07	1	39.00	1	41.80	39.90	0	628	0.00%
2020/06/23	1	38.20	0	0.00	38.20	1	603	0.17%
2020/06/19	0	0.00	1	39.15	38.70	-1	608	-0.16%
2020/06/18	0	0.00	1	38.30	38.50	-1	607	-0.16%
2020/06/17	5	38.73	2	38.25	38.25	3	608	0.49%
2020/06/16	1	37.40	1	38.55	38.55	0	605	0.00%
2020/06/10	1	39.10	1	39.15	38.75	0	620	0.00%
2020/06/01	2	39.25	3	39.03	38.65	-1	600	-0.17%
2020/05/28	5	41.40	1	38.70	38.70	4	601	0.67%
2020/05/13	0	0.00	10	40.00	39.30	-10	504	-1.98%
2020/05/11	10	40.18	0	0.00	40.00	10	484	2.07%
2020/05/08	0	0.00	1	40.40	38.85	-1	467	-0.21%
2020/05/07	0	0.00	7	39.51	39.85	-7	458	-1.53%
2020/05/06	1	39.50	0	0.00	39.95	1	429	0.23%
2020/04/17	1	33.85	2	33.38	33.50	-1	364	-0.27%
2020/04/15	1	33.40	0	0.00	32.70	1	356	0.28%
2020/04/07	2	26.90	2	27.90	27.90	0	300	0.00%
2020/03/27	1	27.20	2	26.08	26.05	-1	320	-0.31%
2020/03/18	0	0.00	2	23.05	23.25	-2	343	-0.58%
2020/03/17	0	0.00	1	22.35	22.35	-1	336	-0.30%
2020/03/11	1	34.40	1	34.20	33.50	0	299	0.00%
2020/03/09	1	34.85	0	0.00	34.50	1	295	0.34%
2020/03/04	1	35.80	1	34.95	34.95	0	292	0.00%
2020/02/26	1	38.70	1	39.30	38.70	0	278	0.00%
2020/02/21	1	41.20	1	40.00	40.00	0	272	0.00%
2020/02/12	0	0.00	1	41.50	41.30	-1	268	-0.37%
2020/02/11	2	38.88	0	0.00	40.10	2	259	0.77%
2020/01/13	1	46.10	0	0.00	46.40	1	337	0.30%
2020/01/07	1	45.95	0	0.00	46.20	1	340	0.29%
2019/12/23	4	49.89	3	48.92	48.55	1	340	0.29%
2019/12/09	0	0.00	2	45.40	45.60	-2	302	-0.66%
2019/11/26	0	0.00	1	46.95	46.50	-1	366	-0.27%
2019/11/19	1	47.20	1	47.00	47.00	0	373	0.00%
2019/11/18	1	46.95	1	46.85	46.85	0	375	0.00%
2019/11/14	2	46.75	0	0.00	46.80	2	376	0.53%
2019/11/12	1	47.00	1	47.05	47.20	0	382	0.00%
2019/11/07	1	47.50	0	0.00	47.50	1	390	0.26%
2019/11/05	1	49.40	1	48.60	48.60	0	389	0.00%
2019/11/01	2	49.60	0	0.00	49.40	2	388	0.51%
2019/10/29	1	51.40	1	53.17	51.70	0	382	-0.01%
2019/10/24	1	48.35	1	49.10	49.00	0	331	0.00%
2019/10/22	1	47.15	1	48.00	47.65	0	327	0.00%
2019/10/18	1	46.70	1	47.40	47.30	0	328	0.00%
2019/10/16	1	47.20	1	47.10	46.80	0	346	0.00%
2019/10/03	2	48.95	0	0.00	49.20	2	421	0.47%
2019/09/25	0	0.00	1	49.90	49.85	-1	455	-0.22%
2019/09/23	0	0.00	1	50.60	50.40	-1	475	-0.21%
2019/09/09	1	52.00	0	0.00	52.20	1	544	0.18%
2019/08/22	1	50.60	1	50.10	50.00	0	565	0.00%
2019/08/16	1	48.90	1	49.40	48.85	0	578	0.00%
2019/07/23	1	54.00	0	0.00	54.00	1	626	0.16%
2019/07/10	0	0.00	25	57.24	57.90	-25	601	-4.16%
2019/07/04	5	55.20	7	55.13	55.20	-2	588	-0.34%
2019/07/01	3	55.50	3	54.70	54.30	0	592	0.00%
2019/06/26	0	0.00	35	51.74	52.40	-35	598	-5.84%
2019/06/25	1	51.80	0	0.00	51.10	1	610	0.16%
2019/06/21	0	0.00	2	55.80	53.20	-2	637	-0.31%
2019/06/14	1	50.70	0	0.00	50.80	1	805	0.12%
2019/05/10	0	0.00	23	52.11	50.50	-23	1,870	-1.23%
2019/05/09	1	53.30	1	52.30	51.50	0	1,871	0.00%
2019/05/07	1	54.60	1	53.30	53.30	0	1,876	0.00%
2019/05/06	1	54.90	1	54.00	54.00	0	1,920	0.00%
2019/05/03	2	52.60	2	54.00	54.00	0	1,910	0.00%
2019/04/30	1	50.20	1	51.40	52.30	0	1,891	0.00%
2019/04/25	5	52.50	2	51.30	52.70	3	1,897	0.16%
2019/04/24	1	53.10	1	51.80	51.80	0	1,890	0.00%
2019/04/23	0	0.00	2	53.20	52.90	-2	1,885	-0.11%
2019/04/18	0	0.00	1	55.10	53.80	-1	1,908	-0.05%
2019/04/16	3	54.67	0	0.00	54.40	3	1,902	0.16%
2019/04/11	3	57.57	1	57.00	56.80	2	1,891	0.11%
2019/04/10	3	57.37	1	57.00	57.00	2	1,877	0.11%
2019/04/02	1	58.10	1	58.10	57.50	0	1,834	0.00%
2019/04/01	1	58.90	1	58.00	57.80	0	1,825	0.00%
2019/03/28	1	58.00	3	56.83	56.70	-2	1,803	-0.11%
2019/03/27	1	58.50	1	58.00	58.00	0	1,794	0.00%
2019/03/26	1	59.20	2	58.50	58.50	-1	1,789	-0.06%
2019/03/25	1	56.80	2	56.80	58.10	-1	1,769	-0.06%
2019/03/22	3	61.60	1	59.80	59.60	2	1,743	0.11%
2019/03/21	1	60.30	1	60.80	60.80	0	1,700	0.00%
2019/03/20	2	60.30	2	59.50	59.50	0	1,638	0.00%
2019/03/19	2	60.30	1	59.50	59.50	1	1,604	0.06%
2019/03/18	1	59.90	1	59.70	60.30	0	1,584	0.00%
2019/03/15	22	60.02	2	59.30	59.10	20	1,556	1.29%
2019/03/14	61	61.34	0	0.00	61.00	61	1,511	4.04%
2019/03/13	2	60.45	4	60.50	60.30	-2	1,464	-0.14%
2019/03/12	5	60.50	0	0.00	58.90	5	1,401	0.36%
2019/03/08	1	58.00	1	58.20	58.20	0	1,353	0.00%
2019/03/07	0	0.00	1	57.80	57.80	-1	1,341	-0.07%
2019/03/04	0	0.00	2	60.60	61.10	-2	1,215	-0.16%
2019/02/27	7	58.14	7	59.07	58.10	0	1,098	0.00%
2019/02/26	1	56.00	0	0.00	55.30	1	999	0.10%
2019/02/21	1	50.80	5	52.68	55.40	-4	890	-0.45%
2019/02/20	1	50.90	0	0.00	50.40	1	783	0.13%
2019/02/19	1	50.80	6	50.82	51.00	-5	780	-0.64%
2019/02/15	5	50.54	0	0.00	50.00	5	772	0.65%
2019/02/14	2	49.50	8	49.78	49.65	-6	761	-0.79%
2019/02/13	0	0.00	1	48.95	48.70	-1	776	-0.13%
2019/02/12	1	48.45	0	0.00	48.50	1	786	0.13%
2019/01/30	4	47.75	0	0.00	47.40	4	873	0.46%
2019/01/25	0	0.00	1	48.40	47.40	-1	1,003	-0.10%
2019/01/18	0	0.00	1	46.30	45.50	-1	1,283	-0.08%
2019/01/11	6	47.08	6	46.12	45.65	0	1,767	0.00%
2019/01/10	4	45.90	4	45.63	45.45	0	1,779	0.00%
2019/01/09	1	45.20	1	45.00	44.85	0	1,795	0.00%
2019/01/07	1	42.85	1	44.00	44.00	0	1,816	0.00%
2019/01/03	0	0.00	1	44.80	43.85	-1	1,860	-0.05%
2018/12/26	1	45.20	1	44.45	43.70	0	1,948	0.00%
2018/12/21	0	0.00	1	43.15	45.40	-1	2,022	-0.05%
2018/12/19	3	46.90	0	0.00	45.30	3	2,014	0.15%
2018/12/11	1	45.75	0	0.00	45.55	1	2,155	0.05%
2018/12/10	1	45.80	0	0.00	45.90	1	2,208	0.05%
2018/12/03	1	51.10	1	51.80	51.30	0	2,306	0.00%
2018/11/27	1	47.65	1	48.20	48.20	0	2,276	0.00%
2018/11/26	0	0.00	0	47.35	47.20	0	2,274	0.00%
2018/11/22	1	51.40	1	52.30	47.70	0	2,262	0.00%
2018/11/21	1	47.85	3	47.70	48.05	-2	2,196	-0.09%
2018/11/15	1	47.05	1	47.05	47.30	0	2,232	0.00%
2018/11/08	0	0.00	1	50.70	50.20	-1	2,252	-0.04%
2018/11/06	2	50.50	1	50.40	49.00	1	2,202	0.05%
2018/11/05	0	0.00	3	49.50	50.30	-3	2,139	-0.14%
2018/11/02	6	50.63	7	49.59	49.80	-1	2,133	-0.05%
2018/11/01	1	49.45	1	50.20	50.60	0	2,097	0.00%
2018/10/31	1	48.30	0	0.00	48.75	1	2,062	0.05%
2018/10/30	2	46.15	0	0.00	47.20	2	2,028	0.10%
2018/10/29	2	47.58	8	47.04	47.00	-6	1,996	-0.30%
2018/10/26	2	50.20	1.1	51.81	50.20	0.9	1,944	0.05%
2018/10/25	6	52.57	4	52.33	52.20	2	1,875	0.11%
2018/10/24	9	54.78	0	0.00	54.40	9	1,798	0.50%
2018/10/23	3	51.37	6	52.80	51.00	-3	1,671	-0.18%
2018/10/22	2	52.95	1	53.10	53.20	1	1,609	0.06%
2018/10/19	1	47.45	1	47.80	48.40	0	1,519	0.00%
2018/10/18	10	46.61	10	46.29	46.60	0	1,461	0.00%
2018/10/16	3	43.10	3	42.62	43.70	0	1,510	0.00%
2018/10/15	1	41.95	0	0.00	42.60	1	1,573	0.06%
2018/10/11	3	39.65	0	0.00	39.65	3	1,758	0.17%
2018/10/09	0	0.00	1	44.05	44.05	-1	1,844	-0.05%
2018/10/05	3	48.50	3	48.80	46.10	0	1,944	0.00%
2018/10/04	1	49.55	1	50.40	49.85	0	1,935	0.00%
2018/10/03	5	51.19	0	0.00	49.80	5	1,932	0.26%
2018/10/02	1	52.80	1	53.10	52.20	0	1,944	0.00%
2018/09/28	3	54.00	1	51.80	52.00	2	2,009	0.10%
2018/09/27	1	51.30	1	51.80	51.20	0	1,988	0.00%
2018/09/19	0	0.00	5	49.80	49.70	-5	2,041	-0.24%
2018/09/18	2	50.10	2	50.10	50.10	0	2,045	0.00%
2018/09/14	3	52.27	2	50.20	54.40	1	2,021	0.05%
2018/09/13	4	51.40	0	0.00	49.50	4	1,980	0.20%
2018/09/12	4	53.70	4	57.03	55.00	0	1,975	0.00%
2018/09/11	0	0.00	2	58.70	58.60	-2	2,022	-0.10%
2018/09/10	0	0.00	2	57.90	58.00	-2	2,044	-0.10%
2018/08/23	5	60.90	0	0.00	60.90	5	3,572	0.14%
2018/08/22	0	0.00	5	58.80	59.70	-5	3,589	-0.14%
2018/08/16	2	58.45	0	0.00	59.70	2	4,052	0.05%
2018/08/15	0	0.00	1	60.60	58.50	-1	4,175	-0.02%
2018/08/14	10	61.00	1	61.90	61.00	9	4,285	0.21%
2018/08/13	0	0.00	11	61.65	61.00	-11	4,343	-0.25%
2018/07/26	0	0.00	1	63.00	61.90	-1	4,317	-0.02%
2018/07/25	1	62.00	0	0.00	62.50	1	4,322	0.02%
2018/07/23	0	0.00	2	62.20	61.50	-2	4,295	-0.05%
2018/07/20	4	71.38	2	69.20	67.70	2	4,261	0.05%
2018/07/19	5	72.68	1	71.50	69.00	4	4,202	0.10%
2018/07/18	0	0.00	1	70.00	68.50	-1	4,079	-0.02%
2018/07/16	0	0.00	1	67.30	66.00	-1	3,981	-0.03%
2018/07/06	1	61.00	0	0.00	61.90	1	4,134	0.02%
2018/07/04	1	63.40	1	62.80	62.50	0	4,277	0.00%
2018/06/22	0	0.00	2	62.10	62.00	-2	4,356	-0.05%
2018/06/19	0	0.00	1	62.80	62.00	-1	4,365	-0.02%
2018/06/15	1	67.70	10	66.80	64.50	-9	4,446	-0.20%
2018/06/14	4	67.88	17	67.14	66.90	-13	4,427	-0.29%
2018/06/13	13	68.72	3	67.03	67.30	10	4,376	0.23%
2018/06/11	3	64.83	1	65.30	65.20	2	4,362	0.05%
2018/06/08	4	66.48	6	64.32	64.00	-2	4,285	-0.05%
2018/06/07	0	0.00	2	62.35	62.50	-2	4,133	-0.05%
2018/06/06	1	64.20	1	64.30	63.50	0	4,133	0.00%
2018/06/05	0	0.00	2	62.45	63.00	-2	4,151	-0.05%
2018/06/04	6	65.50	6	62.58	61.50	0	3,975	0.00%
2018/06/01	20	61.14	9	61.51	62.00	11	3,807	0.29%
2018/05/31	2	56.50	4	57.20	57.20	-2	3,509	-0.06%
2018/05/30	2	52.00	1	51.90	52.00	1	3,428	0.03%
2018/05/29	2	53.60	4	53.43	52.90	-2	3,403	-0.06%
2018/05/25	5	56.14	8	55.84	55.60	-3	3,325	-0.09%
2018/05/24	14	54.28	4	56.08	56.80	10	3,194	0.31%
2018/05/23	4	52.50	3.1	53.38	51.70	0.9	3,019	0.03%
2018/05/22	1	51.90	1	51.60	51.50	0	2,936	0.00%
2018/05/21	0	0.00	1	49.50	49.50	-1	2,818	-0.04%
2018/05/18	1	45.70	1	45.70	45.00	0	2,778	0.00%
2018/05/16	1	44.80	1	45.60	44.75	0	2,801	0.00%
2018/05/14	2	44.35	2	44.60	44.60	0	2,821	0.00%
2018/05/11	1	45.80	1	44.00	44.00	0	2,817	0.00%
2018/05/09	0	0.00	5	46.80	45.50	-5	2,802	-0.18%
2018/05/07	1	47.45	0	0.00	47.00	1	2,818	0.04%
2018/04/30	1	46.05	0	0.00	47.55	1	3,008	0.03%
2018/04/25	1	47.10	1	47.15	48.00	0	3,129	0.00%
2018/04/24	1	47.45	1	46.85	46.45	0	3,158	0.00%
2018/04/23	0	0.00	6	49.63	48.55	-6	3,199	-0.19%
2018/04/20	6	50.53	0	0.00	49.60	6	3,334	0.18%
2018/04/19	0	0.00	3	48.05	48.55	-3	3,320	-0.09%
2018/04/18	0	0.00	31	48.57	48.60	-31	3,312	-0.94%
2018/04/17	2	52.10	0	0.00	49.30	2	3,276	0.06%
2018/04/16	4	51.85	2	51.30	50.60	2	3,232	0.06%
2018/04/13	1	51.90	5	50.98	50.50	-4	3,190	-0.13%
2018/04/12	11	50.69	0	0.00	51.30	11	3,138	0.35%
2018/04/11	20	48.23	0	0.00	49.25	20	3,024	0.66%
2018/04/10	5	45.43	5	44.95	44.85	0	2,866	0.00%
2018/04/09	0	0.00	3	43.25	43.35	-3	2,844	-0.11%
2018/04/03	0	0.00	5	43.80	43.75	-5	2,857	-0.17%
2018/03/31	2	44.60	7	44.05	45.05	-5	2,879	-0.17%
2018/03/30	1	45.25	0	0.00	44.25	1	2,881	0.03%
2018/03/29	13	45.02	24	45.42	44.85	-11	2,860	-0.38%
2018/03/27	1	42.95	4	42.84	42.70	-3	2,765	-0.11%
2018/03/26	5	43.20	0	0.00	42.40	5	2,768	0.18%
2018/03/23	6	41.97	5	41.50	42.00	1	2,752	0.04%
2018/03/22	3	44.00	10	43.50	42.85	-7	2,771	-0.25%
2018/03/21	32	43.99	26	44.58	44.95	6	2,717	0.22%
2018/03/20	2	43.50	2	42.20	42.20	0	2,620	0.00%
2018/03/19	0	0.00	1	44.05	43.85	-1	2,637	-0.04%
2018/03/16	3	45.05	16	44.39	44.60	-13	2,744	-0.47%
2018/03/15	9	41.81	15	42.86	44.40	-6	2,770	-0.22%
2018/03/14	1	40.00	0	0.00	40.40	1	2,875	0.03%
2018/03/13	11	39.81	12	40.43	40.75	-1	2,946	-0.03%
2018/03/09	31	38.68	10	39.40	39.60	21	3,019	0.70%
2018/03/01	0	0.00	1	37.85	37.50	-1	3,038	-0.03%
2018/02/27	5	38.58	5	39.12	37.85	0	3,066	0.00%
2018/02/23	0	0.00	1	39.20	38.70	-1	3,110	-0.03%
2018/02/22	0	0.00	2	38.70	38.75	-2	3,305	-0.06%
2018/02/21	2	35.63	2	36.20	36.25	0	3,407	0.00%
2018/02/12	2	36.15	0	0.00	34.85	2	3,426	0.06%
2018/02/08	1	32.60	1	33.50	34.70	0	3,417	0.00%
2018/02/07	1	34.40	0	0.00	33.50	1	3,392	0.03%
2018/02/01	7	37.68	2	37.83	37.60	5	3,428	0.15%
2018/01/31	5	37.60	0	0.00	37.50	5	3,532	0.14%
2018/01/30	7	38.99	1	38.15	38.15	6	3,571	0.17%
2018/01/29	2	39.20	12	38.73	38.40	-10	3,575	-0.28%
2018/01/26	2	38.05	6	38.68	38.85	-4	3,548	-0.11%
2018/01/25	10	39.39	11	38.21	38.00	-1	3,534	-0.03%
2018/01/24	1	39.60	0	0.00	38.60	1	3,498	0.03%
2018/01/23	1	36.80	3	38.67	36.80	-2	3,491	-0.06%
2018/01/22	5	34.88	3	39.23	38.45	2	3,593	0.06%
2018/01/18	1	36.50	11	36.68	36.90	-10	3,530	-0.28%
2018/01/17	8	37.73	12	37.36	37.50	-4	3,520	-0.11%
2018/01/16	7	37.61	1	37.50	37.30	6	3,529	0.17%
2018/01/15	5	41.40	0	0.00	41.40	5	3,371	0.15%
2018/01/12	2	45.80	2	46.10	46.00	0	3,371	0.00%
2018/01/11	4	44.59	1	44.55	44.40	3	3,394	0.09%
2018/01/10	5	44.95	0	0.00	44.60	5	3,482	0.14%
2018/01/09	10	45.22	0	0.00	45.65	10	3,572	0.28%
2018/01/05	10	48.20	11	47.49	47.30	-1	3,610	-0.03%
2018/01/04	1	47.05	0	0.00	46.65	1	3,723	0.03%