• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FF7DS3Ejj0Q https://histock.tw/talk/live.aspx?name=gtalk&id=1316 20250310 紫殺

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    179.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.13%
  • 成交量
    1,481張
  • 產業
    上櫃 半導體類股

  • 1142人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精材 (3374)籌碼相關－永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園 券商分點個股進出

永豐金-大園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/078178.3800.00177.5086,5890.12%
2025/03/063179.672182.00179.5016,6100.02%
2025/03/054180.386181.17181.00-26,662-0.03%
2025/03/047178.149176.61179.00-26,742-0.03%
2025/03/036175.003176.50175.5036,7360.04%
2025/02/275180.608181.25180.00-36,737-0.04%
2025/02/261182.0100.00182.0016,7920.01%
2025/02/256180.833.2181.66181.502.86,8910.04%
2025/02/245.1185.293186.33186.002.16,8850.03%
2025/02/212188.503186.67189.00-16,932-0.01%
2025/02/2013186.5811187.09185.5026,9550.03%
2025/02/1927187.2016187.44186.50116,9940.16%
2025/02/1823.1201.4117201.94202.506.16,5230.09%
2025/02/175200.7017.6195.79201.50-12.66,389-0.20%
2025/02/142189.001190.00186.0016,1910.02%
2025/02/137186.8611.4187.92188.50-4.46,191-0.07%
2025/02/125180.205181.90180.0006,1450.00%
2025/02/119.3177.876180.08177.503.36,4540.05%
2025/02/101.2183.081180.00182.000.26,3790.00%
2025/02/074.6182.3826182.44183.50-21.46,373-0.34%
2025/02/0616.1185.887188.57184.509.16,3310.14%
2025/02/0514186.367187.71185.0076,2140.11%
2025/02/0411.1188.749186.44185.502.16,1490.03%
2025/01/2220.1207.4219209.71210.001.16,0140.02%
2025/01/2115212.8310212.95210.0055,9340.08%
2025/01/2028.1214.042.1215.99214.0026.15,8300.45%
2025/01/1752.2226.7536227.83220.5016.25,6970.28%
2025/01/166219.0925224.96232.50-195,232-0.36%
2025/01/1525216.3422.2217.15211.502.94,9080.06%
2025/01/147209.009210.56210.00-24,725-0.04%
2025/01/137.1207.055210.49206.502.14,9320.04%
2025/01/108.1212.9639.8212.63216.00-31.84,925-0.65%
2025/01/0919208.5316206.59202.0034,7840.06%
2025/01/081.5204.333206.67207.00-1.54,737-0.03%
2025/01/071202.073206.00206.00-24,774-0.04%
2025/01/069201.9413200.50202.50-44,769-0.08%
2025/01/034191.254192.88193.5004,8520.00%
2025/01/025192.8013192.00192.00-84,946-0.16%
2024/12/314193.754196.63198.0005,1100.00%
2024/12/308196.255196.00194.5035,3100.06%
2024/12/273203.503204.17201.0005,3170.00%
2024/12/263203.173204.00203.0005,3980.00%
2024/12/257203.861203.50203.5065,4690.11%
2024/12/2421208.3118207.06203.0035,5320.05%
2024/12/236207.009.1208.00207.50-3.15,636-0.05%
2024/12/2016208.5015.1207.18204.0015,9180.02%
2024/12/192200.5010206.60208.50-86,014-0.13%
2024/12/1814204.896204.17206.0086,1610.13%
2024/12/175203.805204.40204.0006,1970.00%
2024/12/1613.1205.4524205.17200.00-10.96,265-0.17%
2024/12/137199.648200.69199.00-16,295-0.02%
2024/12/1225.1207.7040205.91200.50-14.96,497-0.23%
2024/12/1100.005201.30202.50-56,579-0.08%
2024/12/103201.003200.17200.0006,6320.00%
2024/12/0932207.699206.44204.00236,7060.34%
2024/12/063203.0000.00203.0036,7640.04%
2024/12/0513205.123206.33205.00106,9370.14%
2024/12/042196.506201.08204.50-47,182-0.06%
2024/12/035.5196.144197.25195.501.57,2820.02%
2024/12/025192.905192.70192.5007,3220.00%
2024/11/2910189.7513189.85191.00-37,408-0.04%
2024/11/286185.176185.08185.0007,5540.00%
2024/11/272192.502192.75190.0007,6350.00%
2024/11/264195.872195.00193.0027,8790.03%
2024/11/2522.2201.1810198.85196.5012.28,1810.15%
2024/11/2217203.6220203.15201.50-38,285-0.04%
2024/11/2116194.3817195.15194.00-18,422-0.01%
2024/11/2010192.508192.38192.5028,7360.02%
2024/11/1920193.7516.1195.21198.503.98,8910.04%
2024/11/1839.2192.6623.8190.66190.0015.59,2180.17%
2024/11/1513.1210.355208.60208.508.19,5260.08%
2024/11/146211.426212.08211.0009,9670.00%
2024/11/132.2212.712214.50211.500.210,2900.00%
2024/11/128.1218.243217.50215.005.110,5670.05%
2024/11/1113.3230.149228.94228.004.310,6400.04%
2024/11/0834235.6032.5235.46229.501.610,7420.01%
2024/11/075225.3020223.65229.00-1510,646-0.14%
2024/11/066213.922215.75210.50410,7060.04%
2024/11/058216.388217.69215.50010,8590.00%
2024/11/042209.504211.25211.50-211,143-0.02%
2024/11/016207.333.2208.59209.502.811,1700.03%
2024/10/301213.503213.00213.50-211,388-0.02%
2024/10/294.1207.773208.83208.501.111,7060.01%
2024/10/282210.752209.00209.50012,0240.00%
2024/10/251214.502215.75216.00-112,269-0.01%
2024/10/248217.813214.50214.50512,4760.04%
2024/10/234225.883.2224.91224.000.812,5030.01%
2024/10/227.3227.676228.93227.001.212,5710.01%
2024/10/210.3232.002232.75230.50-1.712,656-0.01%
2024/10/1835.2236.0714.3236.61226.5020.912,7720.16%
2024/10/177229.8618.3232.01234.50-11.312,695-0.09%
2024/10/167222.797223.07223.50012,7480.00%
2024/10/152.2225.068.1226.50225.50-5.912,944-0.05%
2024/10/142223.003226.00225.50-113,110-0.01%
2024/10/117.1223.5811222.37224.00-3.913,326-0.03%
2024/10/0915225.639.5226.66224.005.513,6770.04%
2024/10/089.3222.6510222.45226.00-0.713,7270.00%
2024/10/078219.5019219.29222.00-1114,110-0.08%
2024/10/0423.1215.0323217.39218.000.114,4600.00%
2024/10/0110207.3012207.58208.00-214,575-0.01%
2024/09/3012205.965208.20205.50715,1210.05%
2024/09/273214.675215.50211.50-215,205-0.01%
2024/09/2617.1215.5612217.17213.005.115,2960.03%
2024/09/2523.1216.3716217.19215.007.115,3030.05%
2024/09/2420.2215.6113215.65210.007.215,2710.05%
2024/09/2315.3228.1914.1228.35227.501.215,0500.01%
2024/09/2016.1240.6912243.29237.004.115,1430.03%
2024/09/194235.382237.75234.50215,0710.01%
2024/09/1813233.0010232.70233.00315,1120.02%
2024/09/1613238.049237.89239.00415,1700.03%
2024/09/1336244.0320243.50241.001615,3820.10%
2024/09/126.1238.8915.3243.34241.00-9.215,411-0.06%
2024/09/118227.517.2227.38228.000.815,4430.01%
2024/09/1010.2228.875227.70227.505.215,7670.03%
2024/09/0910230.169232.50232.50116,2380.01%
2024/09/0621235.1522.2234.01229.50-1.216,546-0.01%
2024/09/0537.5238.7524237.48233.0013.516,8790.08%
2024/09/0410244.7511241.36247.00-116,997-0.01%
2024/09/036.2254.215254.50252.501.216,9510.01%
2024/09/026263.8328263.64260.00-2216,904-0.13%
2024/08/3027.4271.4520274.20266.007.416,8100.04%
2024/08/2920276.2316274.47279.00416,6410.02%
2024/08/2810273.1018.1273.84276.00-8.116,485-0.05%
2024/08/2733267.4531.1268.67270.501.916,3230.01%
2024/08/2617.1258.5214257.08253.503.116,0420.02%
2024/08/2333257.3621.1253.13260.0011.915,8750.08%
2024/08/2217.1258.1729.4257.35258.00-12.215,715-0.08%
2024/08/2127268.8033.3271.00267.00-6.315,345-0.04%
2024/08/2021.1266.4431.1264.63268.00-1015,079-0.07%
2024/08/1946.1254.8032.1254.80253.001414,6490.10%
2024/08/1615.2241.9343.2245.53250.50-2814,164-0.20%
2024/08/1529.2225.0423225.59228.006.213,6770.04%
2024/08/148218.1920216.50216.50-1213,320-0.09%
2024/08/1310.3203.3015204.67206.50-4.812,993-0.04%
2024/08/1212207.299.4210.51205.002.612,8210.02%
2024/08/0918.2211.6933.2211.65208.00-1512,621-0.12%
2024/08/0829208.0713208.69206.001612,3030.13%
2024/08/0712204.3821.2200.92209.50-9.212,085-0.08%
2024/08/0614.1192.6221200.79190.50-6.911,895-0.06%
2024/08/053202.501202.50202.50211,5380.02%
2024/08/0221.5231.5715.1236.67225.006.411,4900.06%
2024/08/0131247.2828250.07250.00311,2230.03%
2024/07/3110.1230.7820.3229.54234.50-10.210,853-0.09%
2024/07/3027223.3913221.89229.501410,5050.13%
2024/07/2922211.3924211.98209.00-210,201-0.02%
2024/07/261200.961203.50204.5009,9690.00%
2024/07/234204.6300.00203.0049,8710.04%
2024/07/2210204.8923205.00201.50-139,775-0.13%
2024/07/1913217.5811207.50207.5029,6510.02%
2024/07/183.1215.815214.50218.50-1.99,462-0.02%
2024/07/1712.1220.8610222.25226.002.19,2680.02%
2024/07/165220.007219.50217.50-29,064-0.02%
2024/07/1515220.0323223.76222.00-88,849-0.09%
2024/07/1210220.0011218.45216.00-18,616-0.01%
2024/07/1117.1222.2816228.75232.501.18,3340.01%
2024/07/1010210.157211.43211.5037,9260.04%
2024/07/0931.1208.4038.1211.01207.50-77,760-0.09%
2024/07/0837.2205.6028.1208.01207.009.17,2740.12%
2024/07/057.2193.384194.87199.003.26,7510.05%
2024/07/0413.1187.9530.2189.08195.00-17.26,431-0.27%
2024/07/032180.002179.00178.0005,8410.00%
2024/07/0200.004180.38181.50-45,669-0.07%
2024/07/0100.0015176.00176.00-155,508-0.27%
2024/06/281179.508180.69180.00-75,448-0.13%
2024/06/2700.0012174.17176.00-125,282-0.23%
2024/06/2636178.4415177.20177.00215,2020.40%
2024/06/257168.643168.83171.5044,9410.08%
2024/06/244174.385.4172.61172.50-1.44,830-0.03%
2024/06/215179.606179.17179.00-14,732-0.02%
2024/06/206174.7518179.81184.50-124,569-0.26%
2024/06/1913172.0418173.00168.00-54,287-0.12%
2024/06/1819179.039176.28180.00104,0350.25%
2024/06/1717176.2412176.76174.0053,8100.13%
2024/06/1413.2174.998175.25175.505.23,4150.15%
2024/06/138166.7533.1170.53173.00-25.12,861-0.88%
2024/06/1223154.4320.1153.76157.502.92,4430.12%
2024/06/115145.1010.2145.13146.50-5.21,922-0.27%
2024/06/070.2134.502134.50135.00-1.81,493-0.12%
2024/06/064131.500.4131.50130.503.61,3890.26%
2024/06/0300.001129.50129.50-11,412-0.07%
2024/05/313.4134.120.6129.50127.502.81,4000.20%
2024/05/292129.252129.00128.5001,2720.00%
2024/05/281129.002129.50129.00-11,245-0.08%
2024/05/2700.001119.50120.00-11,163-0.09%
2024/05/2400.001119.00119.50-11,180-0.08%
2024/05/2200.002116.75118.00-21,324-0.15%
2024/05/1700.004116.50116.50-41,584-0.25%
2024/05/1600.001118.00116.50-11,695-0.06%
2024/05/1000.003118.50118.50-31,900-0.16%
2024/05/074115.0000.00115.5042,0010.20%
2024/05/064116.5000.00115.5042,0110.20%
2024/05/0300.002119.50117.00-22,021-0.10%
2024/04/301117.0000.00117.0012,0900.05%
2024/04/2600.002115.25117.00-22,129-0.09%
2024/04/252115.0000.00114.5022,1900.09%
2024/04/191113.5000.00113.5012,2160.05%
2024/04/175118.5000.00117.5052,1930.23%
2024/04/161120.001118.00117.5002,1870.00%
2024/04/1500.007.1121.39121.50-7.12,174-0.33%
2024/04/1100.007125.57125.50-72,166-0.32%
2024/04/100128.5011129.18129.00-112,162-0.51%
2024/04/094128.001130.00127.5032,1590.14%
2024/04/032125.003126.50127.50-12,131-0.05%
2024/04/023127.001128.00127.5022,1300.09%
2024/03/271123.501125.50124.0002,1370.00%
2024/03/262126.502.2125.15124.50-0.22,136-0.01%
2024/03/251127.5000.00127.5012,1530.05%
2024/03/221.3128.4600.00128.501.32,1590.06%
2024/03/2100.001127.00127.00-12,134-0.05%
2024/03/203.3127.8928128.00126.00-24.72,190-1.13%
2024/03/190.1127.5000.00126.500.12,2070.00%
2024/03/181124.001125.50126.5002,2160.00%
2024/03/151124.5000.00123.5012,2500.04%
2024/03/141126.501125.50125.5002,3310.00%
2024/03/132127.2500.00126.5022,3570.08%
2024/03/124127.635129.30129.50-12,385-0.04%
2024/03/113129.330.1128.50128.502.92,3930.12%
精材 相關文章