同致 (3552)-永豐金-大園券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
99.0
漲跌
▲2.1
漲幅
+2.17%
成交量
916張
產業
上櫃其他電子類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	10	102.00	0	0.00	99.00	10	1,209	0.83%
2024/12/11	2	98.20	1	96.70	96.90	1	1,196	0.08%
2024/12/09	8	101.25	1	99.90	98.40	7	1,187	0.59%
2024/12/04	0	0.00	1	103.00	102.50	-1	1,165	-0.09%
2024/12/03	1	99.60	0	0.00	99.40	1	1,159	0.09%
2024/11/29	8	99.00	0	0.00	100.00	8	1,150	0.70%
2024/11/27	51	101.20	40.3	100.01	100.00	10.7	1,133	0.94%
2024/11/26	13	103.00	12	104.29	104.00	1	1,115	0.09%
2024/11/25	46	105.91	57.1	104.66	104.00	-11.1	1,093	-1.01%
2024/11/22	37	106.15	36	106.99	107.00	1	1,072	0.09%
2024/11/21	30	103.28	32	104.56	107.50	-2	1,034	-0.19%
2024/11/20	48	106.47	32	106.94	105.50	16	991	1.61%
2024/11/19	2	100.55	4.1	102.24	103.00	-2.1	855	-0.24%
2024/11/18	0.1	94.90	0	0.00	93.70	0.1	821	0.01%
2024/11/15	1.1	99.23	1	98.70	98.70	0.1	813	0.01%
2024/11/14	1	102.50	0	0.00	98.50	1	804	0.12%
2024/11/13	2.1	98.52	0	0.00	98.50	2.1	786	0.27%
2024/11/12	3	101.83	1.1	106.26	100.50	2	768	0.25%
2024/11/11	1	103.50	0	0.00	103.50	1	733	0.14%
2024/11/08	0.1	104.50	11.3	102.56	101.00	-11.2	687	-1.63%
2024/11/07	19	106.18	10.7	106.20	103.50	8.3	651	1.27%
2024/11/06	0	0.00	3	101.00	101.50	-3	526	-0.57%
2024/11/05	1	93.50	6	93.50	92.40	-5	506	-0.99%
2024/11/04	5.1	90.11	0	0.00	90.10	5.1	488	1.04%
2024/11/01	4	97.45	2	96.85	95.90	2	472	0.42%
2024/10/30	2	101.50	4.1	101.17	99.70	-2.1	454	-0.46%
2024/10/29	13.5	102.33	2	100.05	103.00	11.5	413	2.78%
2024/10/28	6	96.82	27.5	98.03	99.20	-21.5	300	-7.15%
2024/10/25	1.1	86.84	0	0.00	90.20	1.1	178	0.62%
2024/10/14	0	0.00	5	83.32	83.50	-5	196	-2.55%
2024/10/11	0	83.80	0	0.00	83.50	0	202	0.01%
2024/10/08	2.6	86.94	0	0.00	86.20	2.6	204	1.27%
2024/10/07	3	89.27	0	0.00	88.60	3	205	1.46%
2024/09/27	0	0.00	6	86.03	86.40	-6	214	-2.80%
2024/09/23	3	84.83	0	0.00	85.00	3	220	1.36%
2024/09/12	2	81.00	0	0.00	81.10	2	229	0.87%
2024/09/06	0.1	82.50	0	0.00	82.70	0.1	237	0.05%
2024/09/02	0	86.50	0	0.00	85.60	0	247	0.00%
2024/08/30	1	86.90	0	0.00	86.80	1	248	0.40%
2024/08/20	0.1	84.70	0	0.00	84.10	0.1	335	0.03%
2024/08/19	3	83.53	2	83.60	83.60	1	335	0.30%
2024/08/16	0	93.00	0	0.00	92.70	0	333	0.00%
2024/08/07	0.1	87.11	0	0.00	88.60	0.1	342	0.03%
2024/08/06	0.1	81.40	0	0.00	80.80	0.1	340	0.01%
2024/08/05	1	83.80	0	0.00	83.80	1	335	0.30%
2024/08/01	0.1	96.90	0	0.00	96.90	0.1	332	0.03%
2024/07/31	0	94.60	0	0.00	94.10	0	335	0.01%
2024/07/29	4	95.25	3	93.00	93.00	1	348	0.29%
2024/07/26	0.1	99.60	0	0.00	99.10	0.1	369	0.03%
2024/07/23	1	103.50	0	0.00	104.00	1	370	0.27%
2024/07/22	1	104.00	0	0.00	103.00	1	370	0.27%
2024/07/18	0	0.00	1	110.50	111.00	-1	365	-0.27%
2024/07/16	6	112.50	0.2	112.50	112.50	5.8	363	1.59%
2024/07/12	0.2	112.00	0	0.00	111.50	0.2	356	0.06%
2024/07/10	1	107.00	0	0.00	107.00	1	357	0.28%
2024/07/05	7	110.21	0	0.00	110.50	7	368	1.90%
2024/07/03	1	107.50	1	108.00	108.00	0	367	0.00%
2024/07/02	1	103.50	0	0.00	103.50	1	367	0.27%
2024/06/28	1	105.50	0	0.00	105.50	1	366	0.27%
2024/06/26	0.5	107.00	0	0.00	106.50	0.5	363	0.14%
2024/06/25	2	106.50	0	0.00	106.00	2	365	0.55%
2024/06/19	3	108.33	0	0.00	108.00	3	363	0.83%
2024/06/07	0.1	112.50	0	0.00	111.50	0.1	371	0.03%
2024/06/06	2.1	111.05	2	111.00	111.00	0.1	369	0.03%
2024/06/05	2	113.00	0	0.00	113.00	2	367	0.54%
2024/06/04	0.1	114.00	0	0.00	114.50	0.1	370	0.03%
2024/05/31	1	114.50	0	0.00	114.50	1	365	0.27%
2024/05/30	0	0.00	2	119.25	119.00	-2	331	-0.60%
2024/05/29	1	118.50	0	0.00	117.00	1	314	0.32%
2024/05/28	0	0.00	2	113.50	112.50	-2	294	-0.68%
2024/05/27	2	110.50	0	0.00	110.50	2	290	0.69%
2024/05/22	0	0.00	1	110.50	110.00	-1	284	-0.35%
2024/05/21	2	108.50	3	109.50	109.50	-1	283	-0.35%
2024/05/20	3	109.17	0	0.00	109.00	3	281	1.06%
2024/05/17	2	110.00	0	0.00	110.00	2	283	0.71%
2024/05/16	2	111.00	0	0.00	111.00	2	283	0.70%
2024/05/15	2.1	110.47	0	0.00	111.00	2.1	285	0.74%
2024/05/14	3	110.67	0	0.00	110.50	3	285	1.05%
2024/05/13	1	111.00	0	0.00	110.50	1	286	0.35%
2024/05/09	1	111.50	0	0.00	111.50	1	284	0.35%
2024/05/08	0	112.50	0	0.00	112.00	0	283	0.00%
2024/05/07	2	112.00	0	0.00	112.50	2	282	0.71%
2024/05/06	0	0.00	1	115.50	114.00	-1	280	-0.36%
2024/05/03	1	115.00	1	117.00	116.50	0	275	0.00%
2024/05/02	5	110.90	2	111.00	110.50	3	264	1.13%
2024/04/30	3.3	115.50	2	115.00	113.50	1.3	261	0.50%
2024/04/29	1	105.50	0	0.00	109.50	1	231	0.43%
2024/04/26	3	103.50	2	104.50	104.50	1	228	0.44%
2024/04/24	0	0.00	1	106.00	106.00	-1	229	-0.44%
2024/04/19	3	104.50	0	0.00	102.00	3	232	1.29%
2024/04/17	1.1	106.00	0	0.00	106.50	1.1	229	0.48%
2024/04/16	3.1	104.04	0	0.00	105.00	3.1	227	1.37%
2024/04/12	4.1	113.49	2	113.00	112.50	2.1	217	0.94%
2024/04/11	2	115.50	2	115.50	115.50	0	209	0.00%
2024/04/10	10	117.00	0	0.00	116.50	10	213	4.69%
2024/04/09	8.1	116.62	2	117.00	117.00	6.1	211	2.87%
2024/04/08	5	117.30	0	0.00	116.50	5	210	2.38%
2024/04/01	3	120.17	2	122.00	122.00	1	208	0.48%
2024/03/29	0.1	120.50	0	0.00	120.50	0.1	208	0.05%
2024/03/26	4	120.50	0	0.00	119.00	4	206	1.93%
2024/03/22	0	121.00	0	0.00	122.50	0	212	0.00%
2024/03/20	1	119.50	2	120.75	120.50	-1	216	-0.46%
2024/03/15	1.1	121.00	1	119.00	118.50	0.1	221	0.05%
2024/03/14	0	120.00	0	0.00	119.50	0	219	0.00%
2024/03/13	0	125.00	0	0.00	124.00	0	220	0.00%
2024/03/08	2	126.01	0	0.00	125.00	2	225	0.89%
2024/03/01	1	132.00	0	0.00	131.50	1	304	0.33%
2024/02/26	0	0.00	1	133.50	133.50	-1	322	-0.31%
2024/02/23	1	131.50	0	0.00	131.50	1	326	0.31%
2024/02/20	1	132.50	1	134.00	133.00	0	341	0.00%
2024/02/19	2	134.50	0	0.00	134.00	2	339	0.59%
2024/02/16	5	133.50	0	0.00	133.50	5	341	1.46%
2024/02/01	2	129.00	1	129.50	129.50	1	347	0.29%
2024/01/29	2	132.00	0	0.00	133.00	2	356	0.56%
2024/01/24	1	132.50	1	132.50	131.50	0	368	0.00%
2024/01/22	2	130.75	0	0.00	131.00	2	371	0.54%
2024/01/19	2	131.50	0	0.00	129.50	2	372	0.54%
2024/01/17	1	129.01	1	131.00	129.00	0	376	0.00%
2024/01/16	2	133.25	0	0.00	133.00	2	371	0.54%
2024/01/11	0	0.00	1	135.50	136.00	-1	378	-0.26%
2024/01/10	1	134.49	0	0.00	133.50	1	383	0.26%
2024/01/08	0	0.00	1	138.00	138.00	-1	387	-0.26%
2024/01/02	2	145.25	0	0.00	144.00	2	439	0.45%
2023/12/29	0	0.00	2	146.00	145.50	-2	440	-0.45%
2023/12/28	1	144.50	0	0.00	145.00	1	438	0.23%
2023/12/21	3	143.50	0	0.00	143.50	3	442	0.68%
2023/12/19	0	0.00	3	145.00	144.00	-3	440	-0.68%
2023/12/12	1	146.50	0	0.00	147.00	1	431	0.23%
2023/12/11	2	148.00	0	0.00	147.00	2	439	0.46%
2023/12/01	2	151.50	1	152.00	151.50	1	472	0.21%
2023/11/30	0	0.00	5	150.00	150.00	-5	428	-1.17%
2023/11/29	1	144.50	0	0.00	144.50	1	399	0.25%
2023/11/28	1	142.50	0	0.00	144.50	1	396	0.25%
2023/11/22	0	0.00	1	143.50	143.50	-1	382	-0.26%
2023/11/21	3	142.00	5	142.50	141.50	-2	377	-0.53%
2023/11/20	7	141.71	2	142.50	142.50	5	371	1.35%
2023/11/16	1	137.50	0	0.00	138.00	1	362	0.28%
2023/11/14	1	137.50	0	0.00	137.00	1	358	0.28%
2023/11/13	1	138.00	1	139.50	138.50	0	356	0.00%
2023/11/10	1	140.50	3	140.83	141.00	-2	352	-0.57%
2023/11/03	1	138.00	0	0.00	139.00	1	365	0.27%
2023/10/18	1	138.50	0	0.00	139.00	1	378	0.26%
2023/10/16	8	142.00	1	141.50	141.50	7	380	1.84%
2023/10/13	2	142.00	7	144.79	143.50	-5	391	-1.28%
2023/10/12	1	144.00	1	142.50	142.50	0	380	0.00%
2023/10/11	10	139.25	0	0.00	139.00	10	362	2.76%
2023/10/06	0	0.00	1	135.00	133.00	-1	347	-0.29%
2023/10/04	0	0.00	0	133.00	133.00	0	357	-0.01%
2023/09/27	1	130.00	0	0.00	130.00	1	369	0.27%
2023/09/25	2	134.75	0	0.00	135.00	2	375	0.53%
2023/09/22	1	131.50	0	0.00	132.50	1	378	0.26%
2023/09/21	0	131.00	0	0.00	132.50	0	379	0.01%
2023/09/19	1	135.00	0	0.00	135.00	1	382	0.26%
2023/09/15	11	137.00	0	0.00	137.50	11	401	2.74%
2023/09/13	1	140.00	0	0.00	138.00	1	401	0.25%
2023/09/12	0	0.00	1	143.00	140.00	-1	401	-0.25%
2023/09/11	1	144.00	1	141.50	139.00	0	393	0.00%
2023/09/04	1	131.00	0	0.00	132.00	1	418	0.24%
2023/08/30	0	0.00	1	128.50	128.50	-1	426	-0.23%
2023/08/29	0	0.00	1	127.50	127.50	-1	437	-0.23%
2023/08/28	2	124.25	1	122.50	122.50	1	450	0.22%
2023/08/21	1	125.00	0	0.00	126.00	1	493	0.20%
2023/08/14	0.1	119.54	0	0.00	120.00	0.1	517	0.02%
2023/08/11	3	125.83	0	0.00	125.50	3	518	0.58%
2023/08/09	1	134.00	0	0.00	135.00	1	517	0.19%
2023/08/02	3	137.33	0	0.00	135.50	3	524	0.57%
2023/07/27	0	0.00	1	139.00	138.00	-1	525	-0.19%
2023/07/26	0	0.00	2	139.00	138.00	-2	531	-0.38%
2023/07/24	1.1	132.59	0	0.00	133.00	1.1	533	0.21%
2023/07/21	0	0.00	1	136.50	136.00	-1	531	-0.19%
2023/07/20	0	141.00	0	0.00	139.00	0	532	0.00%
2023/07/19	1	141.00	4	140.88	140.00	-3	530	-0.57%
2023/07/18	3	142.67	0	0.00	141.00	3	547	0.55%
2023/07/17	2	146.50	1	147.00	146.00	1	545	0.18%
2023/07/13	0	0.00	0.1	149.60	146.50	-0.1	577	-0.02%
2023/07/12	0	0.00	0	150.50	149.50	0	578	0.00%
2023/07/07	0	145.50	0	0.00	145.50	0	594	0.00%
2023/07/06	0	0.00	4	150.00	148.00	-4	598	-0.67%
2023/07/05	0	0.00	0.1	149.50	147.50	-0.1	599	-0.01%
2023/06/30	0	146.00	0	0.00	145.50	0	621	0.00%
2023/06/28	0.1	145.75	0	0.00	144.00	0.1	667	0.01%
2023/06/27	0.1	146.85	0	0.00	144.00	0.1	719	0.01%
2023/06/16	1	151.00	1	150.50	151.50	0	901	0.00%
2023/06/13	0	0.00	2	155.50	156.00	-2	914	-0.22%
2023/06/12	1	157.00	1	155.00	154.50	0	946	0.00%
2023/06/09	0	0.00	4	153.63	153.00	-4	947	-0.42%
2023/06/08	0	0.00	2	152.25	151.50	-2	971	-0.21%
2023/06/07	0	0.00	2	152.00	152.00	-2	995	-0.20%
2023/06/05	6	154.33	0	0.00	154.00	6	1,134	0.53%
2023/06/02	4	153.88	6	154.92	154.50	-2	1,292	-0.15%
2023/06/01	2	155.00	0	0.00	153.50	2	1,288	0.16%
2023/05/31	0	0.00	1	154.00	153.50	-1	1,276	-0.08%
2023/05/30	1	151.50	0	0.00	151.50	1	1,270	0.08%
2023/05/25	1	149.00	0	0.00	149.00	1	1,252	0.08%
2023/05/24	3	149.00	0	0.00	149.00	3	1,267	0.24%
2023/05/17	2	145.50	3	146.33	148.00	-1	1,383	-0.07%
2023/05/08	1	144.00	1	144.50	143.00	0	1,510	0.00%
2023/05/05	2	143.50	2	144.50	144.00	0	1,537	0.00%
2023/05/04	4	142.75	4	144.00	143.00	0	1,556	0.00%
2023/05/02	8	140.25	7	141.21	141.50	1	1,593	0.06%
2023/04/28	1	141.00	0	0.00	141.00	1	1,609	0.06%
2023/04/27	8	141.38	8	142.81	141.00	0	1,609	0.00%
2023/04/25	0	0.00	1	141.00	140.50	-1	1,615	-0.06%
2023/04/24	1	143.00	1	143.50	143.00	0	1,616	0.00%
2023/04/21	15	146.03	10	142.50	142.50	5	1,625	0.31%
2023/04/19	0	0.00	10	153.50	155.00	-10	1,636	-0.61%
2023/04/14	0	0.00	2	154.50	153.50	-2	1,649	-0.12%
2023/04/11	0	0.00	1	154.00	153.50	-1	1,638	-0.06%
2023/04/07	8.1	152.62	7	151.50	151.50	1.1	1,646	0.07%
2023/04/06	4	151.63	4	153.00	153.00	0	1,648	0.00%
2023/03/31	1	152.50	1	152.50	152.00	0	1,648	0.00%
2023/03/30	7	152.79	0	0.00	151.00	7	1,647	0.42%
2023/03/29	1	153.00	1	154.50	154.50	0	1,629	0.00%
2023/03/28	3	153.17	4	152.38	153.50	-1	1,639	-0.06%
2023/03/27	7.3	155.03	2	156.75	157.00	5.3	1,601	0.33%
2023/03/24	2	167.25	3	166.67	165.50	-1	1,512	-0.07%
2023/03/23	7	162.29	4	163.50	162.00	3	1,470	0.20%
2023/03/21	0	0.00	2	162.50	162.00	-2	1,512	-0.13%
2023/03/17	0.1	158.50	0	0.00	159.00	0.1	1,573	0.01%
2023/03/16	1	157.00	0	0.00	155.50	1	1,576	0.06%
2023/03/15	0	0.00	1	161.50	161.50	-1	1,572	-0.06%
2023/03/13	0	0.00	3	161.17	160.00	-3	1,549	-0.19%
2023/03/10	0	0.00	3	165.00	164.00	-3	1,605	-0.19%
2023/03/09	2	163.50	10	164.05	166.00	-8	1,608	-0.50%
2023/03/08	13.1	165.33	5	166.10	166.00	8.1	1,586	0.51%
2023/03/07	1	162.50	1	165.50	163.50	0	1,498	0.00%
2023/03/03	0	0.00	2	152.50	151.50	-2	1,379	-0.15%
2023/03/02	1	151.50	0	0.00	151.50	1	1,405	0.07%
2023/03/01	1	150.50	1	151.00	151.00	0	1,416	0.00%
2023/02/24	1	154.00	0	0.00	153.00	1	1,437	0.07%
2023/02/23	0	0.00	2	153.75	154.00	-2	1,449	-0.14%
2023/02/22	3	152.83	2	152.75	152.00	1	1,495	0.07%
2023/02/21	1	157.00	0	0.00	158.00	1	1,546	0.06%
2023/02/20	1	159.00	0	0.00	159.00	1	1,581	0.06%
2023/02/17	3	159.00	1	161.00	157.50	2	1,639	0.12%
2023/02/16	0	0.00	1.1	156.45	156.00	-1.1	1,682	-0.07%
2023/02/15	1	154.00	0	0.00	154.00	1	1,702	0.06%
2023/02/09	7	158.93	8	157.25	156.50	-1	1,723	-0.06%
2023/02/03	0	0.00	1	152.50	152.50	-1	1,747	-0.06%
2023/02/02	4	151.50	2	152.50	151.50	2	1,741	0.11%
2023/02/01	0	150.50	0	0.00	151.00	0	1,745	0.00%
2023/01/31	1.1	147.45	0	0.00	148.00	1.1	1,752	0.06%
2023/01/11	2	141.00	1	139.50	140.00	1	1,915	0.05%
2023/01/09	1	142.50	1	143.00	143.00	0	2,006	0.00%
2023/01/04	0	0.00	1	137.00	138.00	-1	2,161	-0.05%
2022/12/29	0	0.00	1	135.50	135.50	-1	2,470	-0.04%
2022/12/28	2	135.50	0	0.00	135.50	2	2,647	0.08%
2022/12/26	1	138.00	0	0.00	137.00	1	2,759	0.04%
2022/12/21	1	141.00	0	0.00	138.50	1	2,962	0.03%
2022/12/20	0	0.00	4	142.00	140.50	-4	2,996	-0.13%
2022/12/19	1	150.50	0	0.00	149.00	1	3,031	0.03%
2022/12/16	1	152.00	0	0.00	153.00	1	3,077	0.03%
2022/12/14	0	0.00	2	158.75	158.00	-2	3,185	-0.06%
2022/12/13	8	156.94	5	153.70	154.00	3	3,293	0.09%
2022/12/12	4	158.75	5	155.50	157.00	-1	3,293	-0.03%
2022/12/07	2	150.75	5	153.00	150.00	-3	3,515	-0.09%
2022/12/05	5	160.00	1	160.00	159.50	4	3,688	0.11%
2022/12/02	1	160.00	13	162.00	159.50	-12	3,877	-0.31%
2022/12/01	1	156.50	0	0.00	155.50	1	3,919	0.03%
2022/11/28	0	0.00	0.1	150.50	155.00	-0.1	4,072	0.00%
2022/11/25	0	0.00	1	154.00	150.00	-1	4,131	-0.02%
2022/11/24	11	153.41	0	153.50	153.00	11	4,230	0.26%
2022/11/18	4	152.50	7	155.00	151.00	-3	4,598	-0.07%
2022/11/17	12	150.63	13	153.81	153.50	-1	4,848	-0.02%
2022/11/16	0.1	147.50	1.2	150.17	151.50	-1.1	4,930	-0.02%
2022/11/15	12	150.88	9	150.33	150.00	3	4,906	0.06%
2022/11/14	1.2	150.17	4	148.00	151.50	-2.8	4,863	-0.06%
2022/11/11	0	0.00	1.1	141.11	139.00	-1.1	4,781	-0.02%
2022/11/07	1	144.00	0	0.00	144.00	1	4,790	0.02%
2022/11/04	1.1	144.05	1	143.50	144.00	0.1	4,785	0.00%
2022/11/03	0	141.00	1	140.00	142.00	-1	4,776	-0.02%
2022/11/02	2	139.75	0	0.00	139.50	2	4,771	0.04%
2022/11/01	0	0.00	1.2	139.33	140.00	-1.2	4,754	-0.03%
2022/10/31	1	133.50	3	132.33	134.00	-2	4,739	-0.04%
2022/10/28	2	129.00	2	129.50	128.50	0	4,739	0.00%
2022/10/27	1.2	133.87	1	134.50	134.00	0.2	4,726	0.00%
2022/10/25	1	130.50	2	129.50	129.50	-1	4,687	-0.02%
2022/10/21	0	0.00	17	132.00	132.00	-17	4,666	-0.36%
2022/10/20	5	134.20	0	0.00	135.00	5	4,638	0.11%
2022/10/19	10	143.50	10	139.00	139.00	0	4,616	0.00%
2022/10/18	4	141.50	1	141.50	140.00	3	4,607	0.07%
2022/10/17	0	0.00	1	141.00	142.50	-1	4,650	-0.02%
2022/10/14	2	150.75	0	0.00	146.50	2	4,609	0.04%
2022/10/13	15	148.33	5	147.90	144.00	10	4,566	0.22%
2022/10/12	1	150.00	10	150.75	156.00	-9	4,489	-0.20%
2022/10/11	8	151.25	1	150.00	150.00	7	4,437	0.16%
2022/10/07	39	162.56	15	159.90	159.50	24	4,381	0.55%
2022/10/06	29	162.81	36	161.83	161.50	-7	4,321	-0.16%
2022/10/05	39	171.40	25	166.36	166.00	14	4,211	0.33%
2022/10/04	25	173.82	26	175.52	175.50	-1	4,065	-0.02%
2022/10/03	5	174.40	4	177.25	172.00	1	4,037	0.02%
2022/09/30	7	165.79	6	167.92	178.00	1	4,049	0.02%
2022/09/29	3	173.33	2	173.25	173.00	1	4,032	0.02%
2022/09/28	0	0.00	1	167.00	167.00	-1	4,030	-0.02%
2022/09/27	0	0.00	9	167.83	172.00	-9	4,006	-0.22%
2022/09/26	4	171.38	9	167.56	165.50	-5	3,980	-0.13%
2022/09/23	5	175.80	5	173.30	173.00	0	3,975	0.00%
2022/09/22	15	178.00	15	179.60	182.00	0	3,952	0.00%
2022/09/21	9	175.06	10	176.05	180.00	-1	3,904	-0.03%
2022/09/20	13	177.00	7	178.43	176.00	6	3,879	0.15%
2022/09/19	16	183.41	23	182.43	183.00	-7	3,771	-0.19%
2022/09/16	12	187.13	10	189.20	185.00	2	3,758	0.05%
2022/09/15	14	194.36	1	190.50	186.00	13	3,683	0.35%
2022/09/14	3	191.17	5	196.10	195.50	-2	3,623	-0.06%
2022/09/12	1	188.00	2	190.00	193.00	-1	3,503	-0.03%
2022/09/08	2	186.50	8	190.25	191.50	-6	3,445	-0.17%
2022/09/07	1	187.00	2	187.50	186.00	-1	3,295	-0.03%
2022/09/06	1	182.50	1	181.00	181.00	0	3,199	0.00%
2022/09/05	0	0.00	1	188.00	179.00	-1	3,200	-0.03%
2022/09/02	16	186.16	14	184.71	185.00	2	3,178	0.06%
2022/09/01	1	186.00	1	182.00	186.00	0	3,121	0.00%
2022/08/31	8	184.00	12	183.83	182.50	-4	3,092	-0.13%
2022/08/30	8	176.19	11.1	178.02	183.50	-3.1	3,035	-0.10%
2022/08/29	14	170.54	23	172.96	175.00	-9	2,950	-0.31%
2022/08/26	11	177.77	1	180.00	173.00	10	2,935	0.34%
2022/08/25	5	176.40	5	176.10	178.00	0	2,909	0.00%
2022/08/24	10	172.75	5	175.50	173.00	5	2,939	0.17%
2022/08/23	0.1	171.00	17	167.56	172.00	-16.9	2,795	-0.61%
2022/08/22	1	156.50	5	159.00	156.50	-4	2,855	-0.14%
2022/08/18	2	156.75	1	157.50	159.00	1	3,341	0.03%
2022/08/17	0	0.00	1	160.50	157.00	-1	3,548	-0.03%
2022/08/16	8	159.50	7	158.93	157.00	1	3,632	0.03%
2022/08/15	0	0.00	2	161.75	161.50	-2	3,782	-0.05%
2022/08/12	1	151.50	2	152.75	152.00	-1	3,954	-0.03%
2022/08/11	15	151.23	14	151.57	150.00	1	3,964	0.03%
2022/08/10	3	151.00	3	150.50	150.00	0	3,966	0.00%
2022/08/09	3	147.50	3	149.83	150.00	0	3,975	0.00%
2022/08/08	3	145.50	1	146.00	147.50	2	3,982	0.05%
2022/08/05	1	143.00	1	147.00	148.50	0	4,016	0.00%
2022/08/04	15	140.17	0	0.00	141.00	15	4,011	0.37%
2022/08/03	5	143.00	0	0.00	144.00	5	4,010	0.12%
2022/08/02	12	145.58	7	146.43	146.50	5	4,031	0.12%
2022/08/01	5	148.00	0	0.00	149.00	5	4,049	0.12%
2022/07/29	0	0.00	1	150.50	150.00	-1	4,059	-0.02%
2022/07/28	2	149.50	0	0.00	147.50	2	4,087	0.05%
2022/07/27	5	145.30	9	146.39	149.00	-4	4,109	-0.10%
2022/07/26	8	144.19	7	144.21	144.00	1	4,140	0.02%
2022/07/25	1	151.00	0	0.00	150.00	1	4,135	0.02%
2022/07/22	2	158.75	2	158.25	154.00	0	4,144	0.00%
2022/07/21	2	156.50	0	0.00	156.50	2	4,101	0.05%
2022/07/20	5	155.20	1	156.50	153.50	4	4,118	0.10%
2022/07/19	11	153.82	4	152.00	152.00	7	4,134	0.17%
2022/07/18	1	152.50	6	153.08	154.00	-5	4,194	-0.12%
2022/07/15	2	151.00	2	152.50	152.50	0	4,282	0.00%
2022/07/14	3	147.50	12	147.08	150.50	-9	4,354	-0.21%
2022/07/13	3	146.67	4	149.75	145.50	-1	4,428	-0.02%
2022/07/12	3	147.17	0	0.00	148.00	3	4,514	0.07%
2022/07/11	8	147.81	4	149.63	151.00	4	4,637	0.09%
2022/07/08	7	144.43	3	147.50	146.50	4	4,918	0.08%
2022/07/07	7	136.71	14	130.93	139.50	-7	5,160	-0.14%
2022/07/06	3	135.33	0	0.00	132.50	3	5,190	0.06%
2022/07/05	5	144.70	20	143.73	147.00	-15	5,209	-0.29%
2022/07/04	5	145.10	5	146.90	145.00	0	5,313	0.00%
2022/07/01	15	148.90	13	151.50	144.00	2	5,658	0.04%
2022/06/30	5	156.10	2	155.00	153.00	3	5,762	0.05%
2022/06/29	8	164.13	4	163.63	164.00	4	5,764	0.07%
2022/06/28	3	167.83	5	168.00	168.50	-2	5,826	-0.03%
2022/06/27	1	166.00	0	0.00	166.50	1	6,022	0.02%
2022/06/24	5	159.20	2	160.00	160.00	3	6,028	0.05%
2022/06/23	7	157.57	4	153.88	158.50	3	6,001	0.05%
2022/06/22	2	152.50	0	0.00	152.00	2	5,968	0.03%
2022/06/21	3	153.33	5	154.10	157.00	-2	5,944	-0.03%
2022/06/20	66	159.94	1	157.50	151.00	65	5,926	1.10%
2022/06/17	4	163.13	9	162.94	165.00	-5	5,855	-0.09%
2022/06/16	6	165.17	0	0.00	162.50	6	5,817	0.10%
2022/06/15	1	168.50	1	170.50	169.50	0	5,767	0.00%
2022/06/14	23	165.41	2	169.00	170.50	21	5,748	0.37%
2022/06/13	2	172.50	4	170.75	172.50	-2	5,686	-0.04%
2022/06/10	2	174.00	2	175.50	175.00	0	5,661	0.00%
2022/06/09	5	171.00	6	175.00	178.00	-1	5,625	-0.02%
2022/06/08	9	172.39	4	174.38	171.00	5	5,571	0.09%
2022/06/07	1	173.00	3	171.50	170.00	-2	5,513	-0.04%
2022/06/06	4	171.50	2	174.00	172.00	2	5,476	0.04%
2022/06/02	0	0.00	1	181.00	178.00	-1	5,408	-0.02%
2022/06/01	8	180.88	3	184.33	179.00	5	5,325	0.09%
2022/05/31	5	180.60	14	181.00	180.50	-9	5,190	-0.17%
2022/05/30	4	189.38	4	188.00	188.50	0	5,040	0.00%
2022/05/27	3	186.50	7	185.00	182.50	-4	4,833	-0.08%
2022/05/26	5	175.80	6.4	175.13	177.50	-1.4	4,473	-0.03%
2022/05/25	15	173.30	9	171.83	173.00	6	4,289	0.14%
2022/05/24	43	167.84	17	168.71	166.00	26	4,082	0.64%
2022/05/23	7.2	172.30	3	172.50	173.50	4.2	3,991	0.11%
2022/05/20	3	159.00	20.1	170.19	171.50	-17.1	3,803	-0.45%
2022/05/19	0	0.00	1	157.00	157.00	-1	3,584	-0.03%
2022/05/18	2	157.25	2	156.50	154.50	0	3,576	0.00%
2022/05/16	18	151.00	3	151.00	151.00	15	3,697	0.41%
2022/05/13	6	152.75	1.3	150.23	151.50	4.7	3,715	0.13%
2022/05/12	2	146.50	2	148.00	144.00	0	3,668	0.00%
2022/05/11	0	0.00	2	150.00	148.00	-2	3,651	-0.05%
2022/05/10	2	147.50	1	148.50	153.00	1	3,634	0.03%
2022/05/09	2	148.00	0	0.00	147.50	2	3,608	0.06%
2022/05/06	3	158.33	3	159.00	158.00	0	3,586	0.00%
2022/05/05	1	163.00	2	162.50	163.00	-1	3,569	-0.03%
2022/05/04	4	159.75	2	161.00	159.00	2	3,533	0.06%
2022/04/29	7	154.14	2	154.00	153.00	5	3,463	0.14%
2022/04/28	6	156.42	1	154.00	151.00	5	3,456	0.14%
2022/04/27	0	0.00	17	138.32	151.50	-17	3,439	-0.49%
2022/04/26	2	152.00	3	153.67	150.00	-1	3,412	-0.03%
2022/04/25	32.1	156.42	14	162.18	152.50	18.1	3,371	0.54%
2022/04/22	16	167.88	14	167.75	167.00	2	3,336	0.06%
2022/04/21	21	172.57	2	174.00	171.50	19	3,287	0.58%
2022/04/20	3	171.00	17.1	172.35	174.50	-14.1	3,184	-0.44%
2022/04/19	3.1	171.16	4	168.88	166.00	-0.9	3,098	-0.03%
2022/04/18	4	165.13	5	167.60	164.00	-1	3,010	-0.03%
2022/04/15	5	174.30	7	170.43	176.50	-2	2,886	-0.07%
2022/04/14	15	174.13	17	173.85	175.50	-2	2,730	-0.07%
2022/04/13	22	165.25	11	164.41	168.00	11	2,410	0.46%
2022/04/12	7	154.71	7.6	160.82	162.00	-0.6	2,101	-0.03%
2022/04/11	18	148.56	11	150.59	147.50	7	1,971	0.36%
2022/04/08	10	157.90	2	162.75	156.50	8	1,906	0.42%
2022/04/07	22	166.52	10	166.80	162.50	12	1,772	0.68%
2022/04/06	1	152.50	2	164.00	165.50	-1	1,405	-0.07%
2022/04/01	10	147.50	0	0.00	150.50	10	1,255	0.80%
2022/03/31	11	148.27	0	0.00	151.00	11	1,218	0.90%
2022/03/30	7.2	149.03	5	150.40	152.00	2.2	1,151	0.19%
2022/03/29	0	0.00	6	138.08	140.00	-6	954	-0.63%
2022/03/28	20	127.15	0	0.00	127.50	20	924	2.16%
2022/03/25	0	133.50	0	0.00	131.00	0	927	0.00%
2022/03/21	1	127.00	0	0.00	127.00	1	920	0.11%
2022/03/18	11	125.73	0	0.00	126.00	11	922	1.19%
2022/03/17	11	128.36	0	0.00	128.00	11	932	1.18%
2022/03/16	11.2	125.93	0	0.00	126.00	11.2	919	1.22%
2022/03/15	96.1	128.60	2	127.00	124.50	94.1	916	10.27%
2022/03/14	35	132.14	0	0.00	132.00	35	909	3.85%
2022/03/11	45	131.44	0	0.00	131.50	45	911	4.94%
2022/03/09	21	129.31	0	0.00	130.50	21	913	2.30%
2022/03/08	24	129.46	0	0.00	129.00	24	920	2.61%
2022/03/07	15	134.83	0	0.00	133.50	15	925	1.62%
2022/03/04	5	142.80	0	0.00	142.50	5	920	0.54%
2022/03/02	5	143.50	1	144.00	146.00	4	939	0.43%
2022/02/25	0	0.00	3	142.50	142.00	-3	966	-0.31%
2022/02/24	3.1	141.45	0	0.00	140.00	3.1	974	0.32%
2022/02/21	0	0.00	1	150.50	150.50	-1	989	-0.10%
2022/02/17	1	154.50	7	157.50	150.50	-6	1,012	-0.59%
2022/02/16	26	159.56	5.5	157.04	156.50	20.5	991	2.07%
2022/02/15	2.5	158.10	11	158.50	158.50	-8.5	879	-0.97%
2022/02/14	4	144.75	3	144.50	144.50	1	849	0.12%
2022/02/11	2	149.50	0	0.00	151.00	2	875	0.23%
2022/02/10	0	0.00	0	151.50	151.00	0	887	0.00%
2022/02/09	2	152.50	0	0.00	153.50	2	902	0.22%
2022/02/08	2	151.00	0	0.00	152.00	2	917	0.22%
2022/02/07	1	147.00	0	0.00	147.00	1	933	0.11%
2022/01/25	27.2	141.63	0	0.00	138.50	27.2	1,066	2.55%
2022/01/24	25	143.30	8	144.31	145.50	17	1,112	1.53%
2022/01/21	46	149.51	0	0.00	147.50	46	1,137	4.05%
2022/01/19	3	146.17	1.1	148.55	145.50	1.9	1,281	0.15%
2022/01/14	10	153.25	0	0.00	153.00	10	1,348	0.74%
2022/01/12	2	159.00	6	162.25	158.50	-4	1,367	-0.29%
2022/01/11	3	168.17	2	165.00	164.00	1	1,439	0.07%
2022/01/07	2	164.75	1	163.00	164.00	1	1,461	0.07%
2022/01/06	3	167.50	1	168.50	167.50	2	1,468	0.14%
2022/01/03	4	177.38	3	176.50	176.50	1	1,511	0.07%
2021/12/30	5	175.70	2	175.00	175.00	3	1,527	0.20%
2021/12/28	18	178.78	6	176.83	177.00	12	1,568	0.77%
2021/12/27	3	177.33	1	178.50	178.00	2	1,598	0.13%
2021/12/24	14	179.43	4	177.50	176.50	10	1,627	0.61%
2021/12/23	0	0.00	2	178.00	180.50	-2	1,614	-0.12%
2021/12/22	1	172.00	0	0.00	169.50	1	1,587	0.06%
2021/12/21	0	167.00	0	0.00	167.50	0	1,593	0.00%
2021/12/20	2	166.75	0	0.00	167.00	2	1,601	0.12%
2021/12/17	1	170.50	0	0.00	170.50	1	1,611	0.06%
2021/12/15	1	169.50	1	171.50	171.50	0	1,632	0.00%
2021/12/14	0.1	168.00	1	167.50	168.00	-0.9	1,644	-0.05%
2021/12/13	4	170.63	5	170.50	170.00	-1	1,648	-0.06%
2021/12/09	2	179.75	2	178.50	179.00	0	1,700	0.00%
2021/12/08	5	181.10	5	180.70	180.00	0	1,725	0.00%
2021/12/07	2	181.50	2	178.25	179.50	0	1,749	0.00%
2021/12/06	0	0.00	2	178.00	179.00	-2	1,759	-0.11%
2021/12/03	3	178.17	2	179.50	179.50	1	1,809	0.06%
2021/12/02	7	176.93	5	175.00	175.00	2	1,878	0.11%
2021/12/01	5	178.80	10	177.35	178.00	-5	2,002	-0.25%
2021/11/30	8	184.88	7	182.50	183.00	1	2,097	0.05%
2021/11/29	5	183.50	2	182.25	182.50	3	2,115	0.14%
2021/11/26	5	186.90	12	186.13	185.50	-7	2,124	-0.33%
2021/11/25	6	192.00	7	192.07	191.00	-1	2,134	-0.05%
2021/11/24	14	188.50	12	186.50	186.50	2	2,138	0.09%
2021/11/23	9	191.61	9	188.72	190.00	0	2,145	0.00%
2021/11/22	4	188.88	3	190.50	193.50	1	2,157	0.05%
2021/11/19	1.1	190.28	2	187.50	187.50	-0.9	2,195	-0.04%
2021/11/17	0	0.00	0.1	194.50	193.50	-0.1	2,250	0.00%
2021/11/16	5.1	196.20	4	193.00	191.50	1.1	2,303	0.05%
2021/11/12	1	197.50	1	200.00	198.00	0	2,488	0.00%
2021/11/10	0	0.00	3	204.00	205.00	-3	2,557	-0.12%
2021/11/09	0	0.00	4	202.25	200.50	-4	2,553	-0.16%
2021/11/08	1	198.50	0	201.00	199.00	1	2,588	0.04%
2021/11/03	3	209.33	1	209.00	210.00	2	2,639	0.08%
2021/11/02	2	213.00	3	206.50	203.50	-1	2,654	-0.04%
2021/11/01	2	210.75	1	209.50	208.00	1	2,634	0.04%
2021/10/29	1.1	204.27	2	204.00	200.50	-0.9	2,604	-0.03%
2021/10/28	5	202.30	10	202.75	200.00	-5	2,593	-0.19%
2021/10/27	36	204.94	23	207.80	204.50	13	2,569	0.51%
2021/10/26	0	0.00	3	192.67	202.00	-3	2,459	-0.12%
2021/10/25	1	185.00	0	0.00	184.00	1	2,432	0.04%
2021/10/22	5	182.80	2	180.50	181.50	3	2,455	0.12%
2021/10/21	0	0.00	10	181.45	179.50	-10	2,488	-0.40%
2021/10/20	9	182.22	3	181.67	183.00	6	2,493	0.24%
2021/10/19	3	183.50	2	182.75	180.00	1	2,523	0.04%
2021/10/18	3	169.33	5	173.40	171.00	-2	2,503	-0.08%
2021/10/15	2	169.50	2	167.50	170.00	0	2,529	0.00%
2021/10/14	1	165.50	2	162.25	165.50	-1	2,580	-0.04%
2021/10/13	1	161.50	0	0.00	159.50	1	2,663	0.04%
2021/10/12	3	163.83	2	163.00	165.00	1	2,685	0.04%
2021/10/08	2	167.00	2	165.00	167.00	0	2,711	0.00%
2021/10/06	2	158.00	4	161.25	156.50	-2	2,801	-0.07%
2021/10/05	0	0.00	1	155.00	164.00	-1	2,885	-0.03%
2021/10/04	2	158.25	1	160.00	157.00	1	2,924	0.03%
2021/10/01	5	161.00	0	0.00	159.00	5	2,983	0.17%
2021/09/30	1	170.50	0	0.00	173.50	1	3,101	0.03%
2021/09/29	0	0.00	1	171.00	168.50	-1	3,159	-0.03%
2021/09/28	1	177.50	0	0.00	177.00	1	3,228	0.03%
2021/09/27	1	181.50	2	183.75	180.00	-1	3,333	-0.03%
2021/09/24	0	0.00	1	182.00	180.50	-1	3,412	-0.03%
2021/09/17	1	180.50	0	0.00	182.00	1	3,680	0.03%
2021/09/16	1	180.50	1	183.50	180.50	0	3,811	0.00%
2021/09/15	2	182.75	0	0.00	184.50	2	4,167	0.05%
2021/09/14	1	188.00	2	187.75	186.00	-1	4,439	-0.02%
2021/09/13	1	182.50	2	177.75	177.00	-1	4,654	-0.02%
2021/09/10	5	185.80	0	0.00	184.00	5	4,945	0.10%
2021/09/09	1	191.50	4	189.50	190.00	-3	5,096	-0.06%
2021/09/08	5	194.40	4	191.38	186.50	1	5,126	0.02%
2021/09/07	5	189.60	4	192.25	189.00	1	5,119	0.02%
2021/09/06	10	207.45	9	204.33	203.00	1	5,094	0.02%
2021/09/03	3	215.00	11	216.32	220.00	-8	5,048	-0.16%
2021/09/02	1	205.00	0	0.00	200.00	1	5,053	0.02%
2021/09/01	1	201.00	10	204.40	205.50	-9	5,071	-0.18%
2021/08/31	4	195.50	4	197.88	203.00	0	5,074	0.00%
2021/08/30	12	195.21	20	194.33	198.50	-8	5,105	-0.16%
2021/08/27	15	200.17	9.1	202.51	199.50	5.9	5,126	0.12%
2021/08/26	2	205.00	1	204.50	202.50	1	5,174	0.02%
2021/08/25	0	0.00	2	204.00	207.00	-2	5,263	-0.04%
2021/08/24	0	0.00	1	204.00	201.00	-1	5,299	-0.02%
2021/08/23	11	200.59	1	203.50	207.50	10	5,368	0.19%
2021/08/20	3	198.17	1	199.00	194.50	2	5,527	0.04%
2021/08/19	11	206.32	16	206.16	199.50	-5	5,558	-0.09%
2021/08/18	3.1	190.56	6.2	196.85	205.50	-3.1	5,563	-0.06%
2021/08/17	3	186.50	3	190.33	187.00	0	5,674	0.00%
2021/08/16	9	192.67	26	188.00	188.50	-17	5,770	-0.29%
2021/08/13	2	199.25	0	0.00	199.00	2	5,808	0.03%
2021/08/11	12	201.08	2	194.50	194.50	10	5,930	0.17%
2021/08/10	1	210.00	1	214.50	209.50	0	5,946	0.00%
2021/08/09	2	212.75	0	0.00	209.00	2	6,009	0.03%
2021/08/06	11	220.18	13	218.08	221.00	-2	6,110	-0.03%
2021/08/05	7	216.07	1	217.50	214.00	6	6,171	0.10%
2021/08/04	2	230.50	0	0.00	228.00	2	6,192	0.03%
2021/08/03	2	240.75	1	242.50	236.00	1	6,279	0.02%
2021/08/02	2	236.75	1	240.50	239.00	1	6,414	0.02%
2021/07/30	1	241.50	0	0.00	239.00	1	6,499	0.02%
2021/07/29	8	244.69	2	246.50	247.00	6	6,654	0.09%
2021/07/28	6	238.50	9	234.44	231.00	-3	6,735	-0.04%
2021/07/27	1	246.50	1	242.00	240.00	0	6,809	0.00%
2021/07/23	5	244.40	5	239.10	239.00	0	6,902	0.00%
2021/07/22	3	244.17	1	246.50	244.50	2	6,968	0.03%
2021/07/20	10.1	239.21	16	237.47	231.00	-5.9	6,985	-0.08%
2021/07/19	5.1	240.45	9	244.33	245.00	-3.9	7,016	-0.06%
2021/07/16	1	258.50	5	252.00	252.00	-4	7,029	-0.06%
2021/07/15	2	256.00	1	260.00	256.00	1	7,040	0.01%
2021/07/14	11	257.23	2	257.50	256.50	9	7,060	0.13%
2021/07/13	9	266.00	3	266.83	260.50	6	7,090	0.08%
2021/07/12	9	256.83	12	261.96	272.00	-3	7,100	-0.04%
2021/07/09	6	266.75	4	269.13	259.50	2	7,013	0.03%
2021/07/08	2	269.25	3	278.28	270.00	-1	6,997	-0.01%
2021/07/07	6	274.67	6	277.00	272.50	0	6,933	0.00%
2021/07/06	5	267.61	5	267.20	267.00	0	6,791	0.00%
2021/07/05	3	267.83	0	0.00	264.50	3	6,729	0.04%
2021/07/02	8	263.38	9	262.67	262.00	-1	6,654	-0.02%
2021/07/01	6	259.33	5	258.30	254.00	1	6,541	0.02%
2021/06/30	2	256.25	2	259.50	256.00	0	6,456	0.00%
2021/06/29	8	255.25	2	248.75	247.00	6	6,363	0.09%
2021/06/28	1	263.00	2	267.00	264.50	-1	6,250	-0.02%
2021/06/25	9	261.00	1.1	263.66	257.50	7.9	6,449	0.12%
2021/06/24	9.1	275.16	8	273.56	263.00	1.1	6,425	0.02%
2021/06/23	5.1	260.04	16	262.69	268.00	-10.9	6,109	-0.18%
2021/06/22	8	256.13	13	255.04	244.00	-5	5,901	-0.08%
2021/06/21	11	226.95	31	229.66	244.00	-20	5,672	-0.35%
2021/06/18	9	221.44	19	219.74	222.50	-10	5,425	-0.18%
2021/06/17	1	213.50	1	206.00	211.00	0	5,321	0.00%
2021/06/16	4	208.25	0	0.00	205.00	4	5,393	0.07%
2021/06/15	0	0.00	21	212.24	213.00	-21	5,358	-0.39%
2021/06/11	2	210.00	0	0.00	206.50	2	5,311	0.04%
2021/06/10	6	209.25	4	207.62	208.50	2	5,228	0.04%
2021/06/09	11	197.50	0	0.00	198.50	11	5,120	0.21%
2021/06/08	0	0.00	1	201.00	197.50	-1	5,084	-0.02%
2021/06/07	13	200.62	6	200.00	199.50	7	5,065	0.14%
2021/06/04	9	200.06	0	0.00	199.00	9	5,022	0.18%
2021/06/03	3	206.83	14	206.07	205.50	-11	4,985	-0.22%
2021/06/02	9	204.17	3	206.17	205.00	6	4,955	0.12%
2021/06/01	19	218.11	9	216.67	216.50	10	4,865	0.21%
2021/05/31	3	217.83	1	218.00	214.50	2	4,885	0.04%
2021/05/28	12	211.46	20	211.03	212.00	-8	4,933	-0.16%
2021/05/27	4	201.13	8	201.56	203.50	-4	4,886	-0.08%
2021/05/26	1	201.00	9	196.67	198.00	-8	4,951	-0.16%
2021/05/25	9	202.44	7	201.14	196.00	2	5,113	0.04%
2021/05/24	9	190.17	15.5	189.78	194.00	-6.5	4,908	-0.13%
2021/05/21	3	176.50	11	174.50	179.50	-8	4,773	-0.17%
2021/05/20	3	174.33	2	173.75	171.00	1	4,709	0.02%
2021/05/19	3	178.83	4	175.24	179.00	-1	4,637	-0.02%
2021/05/18	4	165.38	3	168.50	171.00	1	4,547	0.02%
2021/05/17	6.3	155.43	11	160.14	155.50	-4.7	4,500	-0.10%
2021/05/14	11	177.32	6	174.92	171.00	5	4,413	0.11%
2021/05/13	4	165.50	12	163.92	174.00	-8	4,291	-0.19%
2021/05/12	10.2	170.43	1	165.00	165.00	9.2	4,180	0.22%
2021/05/11	7	178.64	8.1	178.74	183.00	-1.1	4,110	-0.03%
2021/05/10	29.1	189.48	16	183.97	185.00	13.1	4,297	0.30%
2021/05/07	12	180.08	9	181.61	187.00	3	4,618	0.06%
2021/05/06	26.2	168.06	22	168.82	170.00	4.2	5,115	0.08%
2021/05/05	25	171.90	27	166.09	162.50	-2	5,304	-0.04%
2021/05/04	22	172.72	29	175.22	176.50	-7	5,525	-0.13%
2021/05/03	10	188.25	9	189.94	184.50	1	5,460	0.02%
2021/04/29	7	207.00	3	207.67	205.00	4	5,416	0.07%
2021/04/28	19	215.11	10	210.95	205.50	9	5,420	0.17%
2021/04/27	6.1	221.89	8	224.75	226.50	-1.9	5,339	-0.04%
2021/04/26	12.1	213.63	5	209.70	206.00	7.1	5,279	0.13%
2021/04/23	3.1	208.87	5	205.30	205.50	-1.9	5,288	-0.04%
2021/04/22	18	226.86	24.1	213.94	210.50	-6.1	5,266	-0.12%
2021/04/21	6	236.83	6	238.08	233.00	0	5,199	0.00%
2021/04/20	13	239.88	10	242.75	242.00	3	5,212	0.06%
2021/04/19	6	254.58	4	262.63	247.00	2	5,271	0.04%
2021/04/16	13	251.46	8	252.75	256.00	5	5,650	0.09%
2021/04/15	9	231.06	2	233.00	238.50	7	5,701	0.12%
2021/04/14	5	242.00	7	230.64	226.00	-2	5,905	-0.03%
2021/04/13	11.5	255.41	5	251.50	251.00	6.5	6,326	0.10%
2021/04/09	0	0.00	1	318.00	309.00	-1	6,895	-0.01%
2021/04/08	1	312.50	1	316.00	316.00	0	7,353	0.00%
2021/04/07	0	0.00	2	312.75	312.50	-2	7,391	-0.03%
2021/04/06	0	0.00	2	312.00	314.00	-2	7,495	-0.03%
2021/04/01	1	302.50	1	302.50	308.00	0	7,576	0.00%
2021/03/30	26	317.69	14.3	317.56	310.50	11.7	7,867	0.15%
2021/03/29	2	294.75	16	309.28	312.50	-14	7,683	-0.18%
2021/03/26	8	278.75	9	274.83	284.50	-1	7,723	-0.01%
2021/03/25	13	272.54	9	275.00	272.50	4	7,743	0.05%
2021/03/24	11.3	282.29	3.1	283.78	286.00	8.2	7,763	0.11%
2021/03/23	11	285.55	10	288.80	281.00	1	7,923	0.01%
2021/03/22	8	282.81	3	285.67	277.00	5	7,954	0.06%
2021/03/19	6	301.42	4	301.75	299.00	2	8,083	0.02%
2021/03/16	0	0.00	1	304.50	302.00	-1	8,708	-0.01%
2021/03/15	1	285.00	0	0.00	298.00	1	8,820	0.01%
2021/03/10	0	0.00	1	276.00	276.00	-1	9,791	-0.01%
2021/03/08	0	0.00	2	260.50	256.00	-2	10,060	-0.02%
2021/03/05	0	0.00	0.7	279.00	281.00	-0.7	10,135	-0.01%
2021/03/04	5	303.10	4.1	304.71	304.50	0.9	10,319	0.01%
2021/03/03	10	308.35	15	305.63	304.50	-5	10,341	-0.05%
2021/03/02	6	322.58	14	331.04	314.00	-8	10,626	-0.08%
2021/02/26	16	330.09	8	331.75	330.00	8	10,820	0.07%
2021/02/25	7	348.36	15	367.80	338.00	-8	10,812	-0.07%
2021/02/24	3	337.50	0	0.00	337.50	3	10,754	0.03%
2021/02/22	0	0.00	1	379.50	375.00	-1	11,135	-0.01%
2021/02/19	4	350.00	0	0.00	345.00	4	11,479	0.03%
2021/02/18	0	0.00	1	338.00	348.00	-1	11,767	-0.01%
2021/02/17	1	315.00	4	326.75	331.00	-3	11,947	-0.03%
2021/02/05	0	0.00	1	306.00	309.50	-1	12,280	-0.01%
2021/02/04	1	303.00	0	0.00	300.00	1	12,506	0.01%
2021/02/03	1	310.00	1	299.00	303.00	0	12,824	0.00%
2021/02/02	0	0.00	3	294.00	304.00	-3	13,107	-0.02%
2021/02/01	12	299.54	6	300.42	300.50	6	13,526	0.04%
2021/01/29	15	306.63	13	304.19	296.00	2	13,675	0.01%
2021/01/28	47	335.61	19	332.79	312.00	28	13,526	0.21%
2021/01/27	10	333.05	9	337.61	342.00	1	13,305	0.01%
2021/01/26	12	304.58	29	309.19	311.00	-17	13,040	-0.13%
2021/01/25	7	272.57	6	277.83	283.00	1	12,841	0.01%
2021/01/22	0	0.00	7	278.00	283.00	-7	12,997	-0.05%
2021/01/21	5	262.30	8	264.43	263.50	-3	13,075	-0.02%
2021/01/20	0	0.00	0	254.50	252.50	0	13,220	0.00%
2021/01/19	2	258.00	0	0.00	258.00	2	13,443	0.01%
2021/01/18	0	0.00	0.6	257.50	260.00	-0.6	13,855	0.00%
2021/01/15	3	246.83	1	252.00	250.00	2	14,332	0.01%
2021/01/14	2.6	259.29	0	0.00	259.50	2.6	14,359	0.02%
2021/01/13	5	265.90	3	263.67	267.00	2	14,477	0.01%
2021/01/12	15	257.57	5	256.80	248.50	10	14,593	0.07%
2021/01/11	32	282.30	34	282.54	276.00	-2	14,955	-0.01%
2021/01/08	9	268.67	11.1	270.66	273.00	-2.1	14,986	-0.01%
2021/01/07	15	237.47	18	241.50	248.50	-3	15,260	-0.02%
2021/01/06	26	247.10	21	235.69	226.00	5	15,530	0.03%
2021/01/05	19	234.16	23	236.76	240.00	-4	15,478	-0.03%
2021/01/04	53	206.36	28	215.13	218.50	25	15,275	0.16%
2020/12/31	29	194.47	37	191.16	199.00	-8	15,000	-0.05%
2020/12/30	15	181.00	15	181.33	181.00	0	14,565	0.00%
2020/12/29	0	0.00	3	182.50	179.50	-3	14,577	-0.02%
2020/12/28	14	181.04	22	179.34	183.00	-8	14,494	-0.06%
2020/12/25	18	180.89	16	182.13	179.50	2	14,541	0.01%
2020/12/24	2	181.50	6	183.42	184.00	-4	14,410	-0.03%
2020/12/23	22	178.57	14.1	178.87	177.50	7.9	14,289	0.06%
2020/12/22	15	177.83	27.1	178.30	177.50	-12.1	14,252	-0.08%
2020/12/21	10	175.05	7	177.21	174.50	3	14,182	0.02%
2020/12/18	5	178.50	5	180.50	178.50	0	14,160	0.00%
2020/12/17	3	184.83	1	180.00	180.00	2	14,119	0.01%
2020/12/16	5	179.00	6	180.75	181.00	-1	14,109	-0.01%
2020/12/15	17	183.53	7	179.79	177.00	10	14,074	0.07%
2020/12/14	10	181.85	6	184.25	180.50	4	14,010	0.03%
2020/12/11	23	190.13	33	185.67	181.00	-10	14,237	-0.07%
2020/12/10	8	172.19	11	171.95	176.00	-3	13,918	-0.02%
2020/12/09	12	178.33	4	180.13	177.50	8	13,802	0.06%
2020/12/08	21	180.81	18	183.11	177.00	3	13,706	0.02%
2020/12/07	29	176.84	42.1	171.85	181.50	-13.1	13,393	-0.10%
2020/12/04	11	160.00	11	160.64	165.00	0	12,981	0.00%
2020/12/03	24	156.85	22	163.61	157.50	2	12,803	0.02%
2020/12/02	3	164.17	0	0.00	164.00	3	12,637	0.02%
2020/12/01	10	163.50	11	166.64	165.50	-1	12,587	-0.01%
2020/11/30	7	165.79	5	166.00	163.00	2	12,524	0.02%
2020/11/27	5	163.70	1	163.00	163.00	4	12,353	0.03%
2020/11/26	18	164.64	20	164.55	166.00	-2	12,287	-0.02%
2020/11/25	4	162.75	29	162.09	163.50	-25	11,968	-0.21%
2020/11/24	20	150.40	24	151.85	149.00	-4	11,700	-0.03%
2020/11/23	9	149.94	12	151.83	148.50	-3	11,655	-0.03%
2020/11/20	27	150.11	35	149.91	151.00	-8	11,667	-0.07%
2020/11/19	21	151.86	5	151.30	149.50	16	11,621	0.14%
2020/11/18	46	149.29	35	147.71	148.00	11	11,476	0.10%
2020/11/17	16	144.97	26.3	143.42	144.50	-10.3	11,162	-0.09%
2020/11/16	26	140.62	16	138.06	137.50	10	10,931	0.09%
2020/11/13	6	142.67	14	140.18	143.00	-8	10,802	-0.07%
2020/11/12	10	143.70	28	150.21	142.00	-18	10,508	-0.17%
2020/11/11	25	155.50	36	155.96	157.50	-11	10,363	-0.11%
2020/11/10	27	155.54	22	151.80	150.00	5	10,130	0.05%
2020/11/09	26	153.35	23	154.04	154.00	3	9,864	0.03%
2020/11/06	9	144.89	23	144.30	147.50	-14	9,454	-0.15%
2020/11/05	19	137.58	15	137.50	136.50	4	9,072	0.04%
2020/11/04	24	134.73	39	130.94	137.50	-15	8,823	-0.17%
2020/11/03	9	126.28	8	124.94	125.00	1	8,824	0.01%
2020/11/02	18	125.19	6	125.83	125.50	12	8,917	0.13%
2020/10/30	26	123.23	11	123.91	124.00	15	9,150	0.16%
2020/10/29	21	122.55	31	120.19	123.50	-10	9,076	-0.11%
2020/10/28	13	126.38	12	126.42	123.00	1	9,140	0.01%
2020/10/27	32.5	127.63	41	125.24	130.00	-8.5	9,038	-0.09%
2020/10/26	29.1	132.08	12	134.46	126.00	17.1	8,837	0.19%
2020/10/23	26	131.08	49	129.11	134.50	-23	8,453	-0.27%
2020/10/22	1	120.00	9	122.17	122.50	-8	7,972	-0.10%
2020/10/21	14	122.71	14	125.64	122.50	0	7,933	0.00%
2020/10/20	4	123.13	14	123.54	124.00	-10	7,842	-0.13%
2020/10/19	41	125.74	32	125.64	122.00	9	7,713	0.12%
2020/10/16	43	122.91	43	123.03	122.00	0	7,367	0.00%
2020/10/15	25	121.88	29	124.59	119.00	-4	6,954	-0.06%
2020/10/14	20	120.23	28	122.20	125.50	-8	6,631	-0.12%
2020/10/13	19	109.03	27	109.61	114.50	-8	6,388	-0.13%
2020/10/12	0	0.00	5	104.50	104.50	-5	6,105	-0.08%
2020/10/08	0	0.00	2	95.40	95.10	-2	6,252	-0.03%
2020/10/07	7	93.80	1	93.30	93.30	6	6,322	0.09%
2020/10/06	0	0.00	3	93.70	93.30	-3	6,351	-0.05%
2020/10/05	13	91.07	13	91.22	91.90	0	6,343	0.00%
2020/09/30	28	92.40	30	92.51	92.10	-2	6,457	-0.03%
2020/09/29	0	0.00	5	89.20	88.80	-5	6,365	-0.08%
2020/09/28	0	0.00	4	89.15	88.80	-4	6,377	-0.06%
2020/09/25	6	86.85	13	88.58	86.70	-7	6,349	-0.11%
2020/09/24	7	90.79	1	89.70	89.00	6	6,278	0.10%
2020/09/23	2	99.95	2	99.20	97.00	0	6,188	0.00%
2020/09/22	2	99.35	1	99.50	98.70	1	6,141	0.02%
2020/09/21	26	102.60	16	102.66	102.50	10	6,080	0.16%
2020/09/18	2	100.20	0	0.00	99.40	2	5,899	0.03%
2020/09/17	13	100.07	14	97.72	100.50	-1	5,837	-0.02%
2020/09/16	14	102.00	17	103.24	98.70	-3	5,701	-0.05%
2020/09/15	3	93.27	5	95.08	97.20	-2	5,301	-0.04%
2020/09/14	1	88.50	3	88.50	88.40	-2	5,176	-0.04%
2020/09/11	3	86.97	0	0.00	86.30	3	5,157	0.06%
2020/09/10	1	91.00	0	0.00	88.00	1	5,135	0.02%
2020/09/09	2	87.30	2	90.40	90.40	0	5,108	0.00%
2020/09/08	1	87.70	6	87.77	87.90	-5	5,075	-0.10%
2020/09/07	8	90.45	1	86.80	86.70	7	5,066	0.14%
2020/09/04	2	89.35	1	91.40	91.00	1	5,058	0.02%
2020/09/03	3	92.00	1	92.40	91.80	2	5,027	0.04%
2020/09/02	0	0.00	1	92.70	91.70	-1	4,989	-0.02%
2020/09/01	2	91.65	2	91.55	91.60	0	4,962	0.00%
2020/08/31	7	93.44	5	94.42	92.10	2	4,905	0.04%
2020/08/28	11	98.93	7	99.27	98.00	4	4,801	0.08%
2020/08/27	10	98.57	11	99.11	97.20	-1	4,744	-0.02%
2020/08/26	12	100.12	11	100.15	98.30	1	4,637	0.02%
2020/08/25	9	90.36	6	89.82	93.50	3	4,427	0.07%
2020/08/24	11	86.78	1	85.10	85.00	10	4,336	0.23%
2020/08/21	3	94.37	5	94.84	93.50	-2	4,233	-0.05%
2020/08/20	7	90.36	10	90.75	95.50	-3	4,181	-0.07%
2020/08/19	7	99.03	0	0.00	96.80	7	4,115	0.17%
2020/08/18	8	104.81	2	104.75	107.50	6	4,040	0.15%
2020/08/17	10	106.90	4	108.63	102.00	6	3,979	0.15%
2020/08/14	2	98.05	7	103.79	104.50	-5	3,888	-0.13%
2020/08/12	1	96.80	5	96.90	94.70	-4	3,768	-0.11%
2020/08/11	7	97.14	1	95.00	95.60	6	3,743	0.16%
2020/08/10	8	93.73	11	93.85	93.50	-3	3,674	-0.08%
2020/08/07	20	104.53	11	107.12	98.40	9	3,634	0.25%
2020/08/06	10	106.55	12	106.88	108.00	-2	3,383	-0.06%
2020/08/05	25	95.11	31	94.64	98.60	-6	3,307	-0.18%
2020/08/04	2	88.10	7	89.39	89.70	-5	2,948	-0.17%
2020/08/03	8	76.54	4	80.73	81.60	4	2,826	0.14%
2020/07/30	14	68.44	13	68.28	69.90	1	2,522	0.04%
2020/07/29	3	69.33	11	70.30	71.00	-8	2,468	-0.32%
2020/07/28	0	0.00	2	66.50	64.60	-2	2,415	-0.08%
2020/07/27	16	68.90	3	68.90	68.50	13	2,373	0.55%
2020/07/24	1	73.00	20	73.90	72.50	-19	2,310	-0.82%
2020/07/23	1	78.60	4	77.80	78.40	-3	2,238	-0.13%
2020/07/22	2	80.20	2	78.70	77.80	0	2,187	0.00%
2020/07/21	0	0.00	1	76.00	75.80	-1	2,058	-0.05%
2020/07/20	11	76.22	10	75.66	75.80	1	1,994	0.05%
2020/07/17	25	74.93	27	74.51	75.80	-2	1,883	-0.11%
2020/07/16	9	71.02	2	68.60	72.80	7	1,636	0.43%
2020/07/15	21	72.37	5	72.30	66.20	16	1,508	1.06%
2020/07/14	7	70.26	11	70.20	72.70	-4	1,314	-0.30%
2020/07/13	3	64.60	3	64.67	66.10	0	1,229	0.00%
2020/07/09	1	64.90	2	66.20	66.00	-1	1,158	-0.09%
2020/07/07	0	0.00	5	56.60	56.30	-5	1,022	-0.49%
2020/07/06	0	0.00	1	54.10	54.70	-1	998	-0.10%
2020/07/02	0	0.00	1	54.60	54.20	-1	994	-0.10%
2020/06/30	0	0.00	3	53.53	54.20	-3	983	-0.30%
2020/06/29	2	51.00	0	0.00	51.00	2	975	0.21%
2020/06/24	4	51.80	0	0.00	51.50	4	972	0.41%
2020/06/19	1	54.60	0	0.00	54.40	1	963	0.10%
2020/06/17	0	0.00	1	56.00	55.10	-1	962	-0.10%
2020/06/16	1	55.80	1	55.20	55.20	0	980	0.00%
2020/06/15	1	55.20	3	56.10	54.60	-2	981	-0.20%
2020/06/12	2	55.20	3	55.53	55.20	-1	983	-0.10%
2020/06/11	8	54.69	0	0.00	54.10	8	985	0.81%
2020/06/10	3	59.77	2	59.50	59.20	1	977	0.10%
2020/06/09	5	59.10	6	59.98	59.00	-1	966	-0.10%
2020/06/08	2	59.10	2	60.20	58.60	0	973	0.00%
2020/06/03	1	59.20	5	61.40	60.60	-4	955	-0.42%
2020/06/02	1	58.60	0	0.00	57.10	1	929	0.11%
2020/06/01	0	0.00	11	58.37	58.60	-11	923	-1.19%
2020/05/29	1	57.40	0	0.00	58.40	1	914	0.11%
2020/05/20	0	0.00	2	55.80	54.80	-2	884	-0.23%
2020/05/19	12	51.80	0	0.00	53.50	12	882	1.36%
2020/05/18	1	51.00	1	50.20	51.00	0	879	0.00%
2020/05/15	0	0.00	32	58.30	55.70	-32	869	-3.68%
2020/05/14	1	62.10	0	0.00	61.80	1	868	0.12%
2020/05/13	25	65.88	2	65.55	65.00	23	827	2.78%
2020/05/12	33	62.41	8	62.56	63.80	25	705	3.55%
2020/05/08	3	51.77	0	0.00	52.80	3	561	0.53%
2020/05/07	0	0.00	1	46.70	48.00	-1	550	-0.18%
2020/05/05	0	0.00	2	46.53	46.20	-2	554	-0.36%
2020/05/04	5	45.36	0	0.00	45.75	5	552	0.91%
2020/04/30	0	0.00	2	48.18	48.90	-2	546	-0.37%
2020/04/23	0	0.00	1	45.55	45.55	-1	594	-0.17%
2020/04/22	1	43.55	15	43.60	43.55	-14	588	-2.38%
2020/04/20	0	0.00	4	48.05	49.30	-4	594	-0.67%
2020/04/16	8	48.70	5	48.02	48.55	3	582	0.52%
2020/04/15	1	47.00	6	49.15	49.15	-5	522	-0.96%
2020/04/14	6	42.30	0	0.00	44.70	6	507	1.18%
2020/04/13	0	0.00	12	40.35	40.65	-12	494	-2.43%
2020/04/10	10	41.10	12	41.17	41.70	-2	491	-0.41%
2020/04/09	1	39.70	1	40.15	40.15	0	470	0.00%
2020/04/08	1	35.90	0	0.00	36.50	1	471	0.21%
2020/03/30	20	25.70	0	0.00	27.60	20	523	3.82%
2020/03/24	4	25.00	0	0.00	25.00	4	608	0.66%
2020/03/20	11	28.78	8	25.10	27.60	3	614	0.49%
2020/03/19	0	0.00	1	27.60	27.60	-1	597	-0.17%
2020/03/18	10	31.00	19	30.67	30.65	-9	596	-1.51%
2020/03/16	0	0.00	5	40.15	37.80	-5	582	-0.86%
2020/03/13	1	42.00	0	0.00	42.00	1	562	0.18%
2020/03/12	4	47.18	0	0.00	46.65	4	561	0.71%
2020/03/11	1	53.70	0	0.00	51.80	1	544	0.18%
2020/03/10	1	53.60	10	53.80	54.80	-9	547	-1.64%
2020/03/09	2	56.00	0	0.00	55.70	2	545	0.37%
2020/03/02	1	55.80	0	0.00	56.10	1	552	0.18%
2020/02/27	2	57.10	0	0.00	56.60	2	559	0.36%
2020/02/25	0	0.00	1	59.20	59.20	-1	558	-0.18%
2020/02/17	0	0.00	5	61.10	61.20	-5	582	-0.86%
2020/02/11	5	60.40	0	0.00	60.30	5	610	0.82%
2020/02/07	0	0.00	10	61.00	61.10	-10	619	-1.62%
2020/02/05	3	59.60	0	0.00	59.10	3	620	0.48%
2020/02/03	14	55.21	0	0.00	56.00	14	624	2.24%
2020/01/31	3	60.97	0	0.00	61.30	3	614	0.49%
2020/01/30	8	62.75	8	62.83	62.60	0	629	0.00%
2020/01/20	7	69.59	0	0.00	69.50	7	627	1.12%
2020/01/16	6	70.75	0	0.00	70.60	6	754	0.80%
2020/01/15	0	0.00	14	71.70	70.90	-14	776	-1.80%
2020/01/13	3	69.80	0	0.00	70.10	3	876	0.34%
2020/01/09	3	69.47	0	0.00	69.40	3	943	0.32%
2020/01/08	4	69.00	0	0.00	68.80	4	944	0.42%
2020/01/07	8	69.46	0	0.00	69.20	8	967	0.83%
2020/01/06	23	70.82	0	0.00	69.90	23	970	2.37%
2020/01/03	2	74.10	0	0.00	71.90	2	963	0.21%
2020/01/02	2	72.00	5	72.00	73.20	-3	953	-0.31%
2019/12/30	3	73.10	3	73.20	73.10	0	940	0.00%
2019/12/27	0	0.00	5	73.84	73.90	-5	932	-0.54%
2019/12/26	1	73.70	0	0.00	72.60	1	933	0.11%
2019/12/24	12	72.72	22	72.92	72.20	-10	925	-1.08%
2019/12/23	1	71.10	2	71.40	71.40	-1	909	-0.11%
2019/12/20	5	73.04	48	72.35	71.40	-43	917	-4.69%
2019/12/19	1	71.00	10	72.00	71.80	-9	917	-0.98%
2019/12/11	2	71.20	2	69.80	69.80	0	911	0.00%
2019/12/09	0	0.00	6	69.50	69.30	-6	920	-0.65%
2019/12/06	2	70.70	2	69.40	69.40	0	924	0.00%
2019/12/04	13	68.82	0	0.00	69.40	13	926	1.40%
2019/12/02	4	69.15	2	68.30	68.30	2	966	0.21%
2019/11/29	0	0.00	2	70.80	69.60	-2	965	-0.21%
2019/11/25	2	69.10	0	0.00	69.90	2	987	0.20%
2019/11/21	2	68.60	2	69.10	69.20	0	1,120	0.00%
2019/11/20	12	69.03	0	0.00	68.80	12	1,181	1.02%
2019/11/15	20	70.75	0	0.00	70.40	20	1,168	1.71%
2019/11/14	2	71.00	0	0.00	71.00	2	1,169	0.17%
2019/11/13	2	71.00	13	71.54	71.00	-11	1,171	-0.94%
2019/11/12	0	0.00	10	71.10	72.90	-10	1,164	-0.86%
2019/11/11	15	72.85	4	71.50	71.50	11	1,159	0.95%
2019/11/08	6	72.15	6	71.43	71.60	0	1,149	0.00%
2019/11/07	2	71.80	2	72.10	70.80	0	1,148	0.00%
2019/11/05	1	73.40	0	0.00	72.80	1	1,142	0.09%
2019/10/31	1	75.00	2	74.60	72.80	-1	1,147	-0.09%
2019/10/30	1	74.30	3	73.70	74.10	-2	1,139	-0.18%
2019/10/29	5	73.16	3	75.93	73.70	2	1,144	0.17%
2019/10/25	6	75.90	16	75.59	75.90	-10	1,151	-0.87%
2019/10/24	10	77.41	11	77.73	76.60	-1	1,135	-0.09%
2019/10/23	2	74.20	2	75.30	74.40	0	1,067	0.00%
2019/10/22	3	75.80	3	76.40	75.60	0	1,051	0.00%
2019/10/21	3	74.13	3	75.23	77.50	0	1,027	0.00%
2019/10/18	1	72.10	6	71.67	71.80	-5	978	-0.51%
2019/10/17	2	70.20	0	0.00	70.00	2	920	0.22%
2019/10/15	4	71.48	4	70.70	70.70	0	957	0.00%
2019/10/09	8	68.80	8	69.19	68.80	0	958	0.00%
2019/10/07	3	69.50	5	69.32	69.50	-2	963	-0.21%
2019/10/04	2	68.80	0	0.00	68.90	2	973	0.21%
2019/10/03	4	69.60	4	69.65	69.60	0	1,000	0.00%
2019/10/02	4	70.05	21	70.00	69.90	-17	1,014	-1.68%
2019/10/01	1	69.10	1	68.30	68.30	0	1,022	0.00%
2019/09/27	4	67.98	6	67.20	67.70	-2	1,089	-0.18%
2019/09/26	5	69.32	0	0.00	69.00	5	1,228	0.41%
2019/09/25	9	70.74	4	69.80	69.80	5	1,271	0.39%
2019/09/24	18	72.59	18	71.77	71.80	0	1,264	0.00%
2019/09/23	6	71.00	2	70.80	70.80	4	1,234	0.32%
2019/09/20	5	71.24	5	70.40	70.40	0	1,230	0.00%
2019/09/19	1	70.10	1	70.00	70.00	0	1,220	0.00%
2019/09/18	10	71.30	0	0.00	70.80	10	1,216	0.82%
2019/09/17	2	69.30	2	70.90	71.00	0	1,200	0.00%
2019/09/11	3	70.30	24	70.72	70.30	-21	1,208	-1.74%
2019/09/10	2	67.90	0	0.00	68.80	2	1,196	0.17%
2019/09/09	11	68.80	0	0.00	68.20	11	1,190	0.92%
2019/09/06	11	69.48	0	0.00	69.50	11	1,188	0.93%
2019/09/05	0	0.00	6	70.20	69.70	-6	1,193	-0.50%
2019/09/04	4	69.05	0	0.00	69.50	4	1,157	0.35%
2019/09/03	2	69.30	0	0.00	69.00	2	1,159	0.17%
2019/09/02	0	0.00	13	70.15	70.00	-13	1,159	-1.12%
2019/08/30	3	68.53	0	0.00	68.80	3	1,165	0.26%
2019/08/29	1	68.40	0	0.00	69.30	1	1,164	0.09%
2019/08/28	0	0.00	2	68.70	68.70	-2	1,155	-0.17%
2019/08/26	20	69.99	2	70.90	67.50	18	1,128	1.59%
2019/08/23	3	70.33	46	71.20	71.50	-43	1,015	-4.24%
2019/08/20	0	0.00	1	64.70	63.90	-1	961	-0.10%
2019/08/19	3	64.87	3	64.10	64.50	0	963	0.00%
2019/08/15	2	61.25	0	0.00	61.60	2	959	0.21%
2019/08/13	0	0.00	1	63.60	62.70	-1	976	-0.10%
2019/08/07	1	64.80	0	0.00	63.90	1	1,022	0.10%
2019/08/06	1	61.50	0	0.00	64.10	1	1,031	0.10%
2019/08/05	4	67.05	0	0.00	65.20	4	1,044	0.38%
2019/08/02	15	68.91	1	68.10	68.00	14	1,058	1.32%
2019/08/01	1	69.30	0	0.00	70.40	1	1,075	0.09%
2019/07/31	22	70.66	6	71.53	70.40	16	1,083	1.48%
2019/07/30	3	72.20	8	73.33	71.70	-5	1,082	-0.46%
2019/07/29	3	72.10	0	0.00	71.70	3	1,063	0.28%
2019/07/25	0	0.00	3	72.77	72.50	-3	1,092	-0.27%
2019/07/24	7	71.50	9	71.23	71.50	-2	1,080	-0.19%
2019/07/23	1	73.00	0	0.00	71.40	1	1,118	0.09%
2019/07/22	5	72.32	2	71.50	72.50	3	1,131	0.27%
2019/07/19	1	70.40	6	69.68	69.70	-5	1,138	-0.44%
2019/07/18	5	70.60	5	71.90	69.30	0	1,142	0.00%
2019/07/16	6	70.92	2	70.50	70.50	4	1,140	0.35%
2019/07/15	9	70.53	5	71.14	71.90	4	1,151	0.35%
2019/07/11	2	68.25	2	67.80	69.00	0	1,294	0.00%
2019/07/10	5	68.14	4	68.20	68.10	1	1,337	0.07%
2019/07/08	5	72.00	13	70.77	70.90	-8	1,436	-0.56%
2019/07/05	4	73.40	4	72.90	72.90	0	1,653	0.00%
2019/07/04	10	72.85	9	72.97	72.50	1	1,940	0.05%
2019/07/03	6	72.13	13	72.14	73.00	-7	1,933	-0.36%
2019/07/02	10	64.71	9	64.98	68.20	1	1,788	0.06%
2019/07/01	6	62.33	2	62.30	62.00	4	1,746	0.23%
2019/06/21	0	0.00	2	61.80	61.20	-2	1,782	-0.11%
2019/06/20	2	62.50	2	62.05	62.00	0	1,780	0.00%
2019/06/14	0	0.00	2	61.50	60.70	-2	1,780	-0.11%
2019/06/13	1	62.00	0	0.00	61.60	1	1,782	0.06%
2019/06/11	1	60.30	0	0.00	60.10	1	1,771	0.06%
2019/06/10	2	62.00	1	61.70	60.70	1	1,766	0.06%
2019/06/06	9	60.74	3	61.20	60.90	6	1,763	0.34%
2019/06/05	1	60.10	0	0.00	59.60	1	1,750	0.06%
2019/05/31	0	0.00	4	59.50	59.90	-4	1,754	-0.23%
2019/05/29	8	59.58	0	0.00	59.10	8	1,756	0.46%
2019/05/28	1	58.10	0	0.00	58.20	1	1,760	0.06%
2019/05/21	5	61.40	0	0.00	62.40	5	1,825	0.27%
2019/05/17	0	0.00	2	66.75	63.00	-2	1,830	-0.11%
2019/05/16	8	68.99	4	67.10	66.70	4	1,815	0.22%
2019/05/15	1	68.30	0	0.00	67.50	1	1,802	0.06%
2019/05/14	1	66.70	7	66.10	67.90	-6	1,806	-0.33%
2019/05/13	1	68.00	1	68.40	68.10	0	1,802	0.00%
2019/05/10	9	67.66	9	68.03	68.00	0	1,786	0.00%
2019/05/09	15	70.40	12	67.37	67.20	3	1,785	0.17%
2019/05/08	6	71.65	5	70.50	70.50	1	1,765	0.06%
2019/05/07	3	74.10	4	73.20	72.90	-1	1,756	-0.06%
2019/05/06	5	72.76	18	72.36	73.00	-13	1,749	-0.74%
2019/05/03	1	74.50	8	75.29	74.50	-7	1,736	-0.40%
2019/05/02	1	71.70	0	0.00	71.60	1	1,701	0.06%
2019/04/30	12	70.34	11	72.37	72.70	1	1,692	0.06%
2019/04/29	19	72.93	7	71.77	71.50	12	1,667	0.72%
2019/04/26	11	76.87	11	77.46	77.20	0	1,625	0.00%
2019/04/25	10	78.23	5	77.42	77.10	5	1,598	0.31%
2019/04/24	4	79.90	5	79.42	80.10	-1	1,591	-0.06%
2019/04/23	12	79.52	16	79.25	79.20	-4	1,588	-0.25%
2019/04/22	18	83.37	21	80.50	80.50	-3	1,571	-0.19%
2019/04/19	16	81.51	10	82.72	83.20	6	1,551	0.39%
2019/04/18	7	81.97	8	80.85	80.60	-1	1,527	-0.07%
2019/04/17	17	84.98	15	85.19	82.30	2	1,492	0.13%
2019/04/16	12	79.50	12	80.66	82.30	0	1,380	0.00%
2019/04/15	9	80.80	10	80.76	80.60	-1	1,333	-0.07%
2019/04/12	4	77.80	5	78.22	79.20	-1	1,265	-0.08%
2019/04/11	30	80.30	20	79.93	77.40	10	1,208	0.83%
2019/04/10	7	71.66	12	71.24	76.40	-5	978	-0.51%
2019/04/09	6	65.97	10	67.73	69.50	-4	673	-0.59%
2019/04/01	1	61.70	0	0.00	62.00	1	619	0.16%
2019/03/26	1	61.30	0	0.00	61.10	1	646	0.15%
2019/03/25	1	61.20	1	61.20	61.00	0	680	0.00%
2019/03/19	2	63.30	3	64.00	63.00	-1	790	-0.13%
2019/03/12	1	62.80	0	0.00	62.90	1	843	0.12%
2019/03/05	0	0.00	1	64.80	64.50	-1	1,023	-0.10%
2019/02/27	1	63.70	0	0.00	64.30	1	1,066	0.09%
2019/02/26	1	66.10	0	0.00	65.50	1	1,103	0.09%
2019/02/22	8	67.40	0	0.00	67.30	8	1,241	0.64%
2019/02/21	1	68.30	4	67.30	68.50	-3	1,303	-0.23%
2019/02/20	1	65.70	0	0.00	65.20	1	1,264	0.08%
2019/02/19	0	0.00	1	66.40	65.80	-1	1,262	-0.08%
2019/02/15	1	64.00	0	0.00	64.00	1	1,262	0.08%
2019/02/14	0	0.00	1	65.40	65.00	-1	1,272	-0.08%
2019/02/13	2	67.00	1	65.40	65.10	1	1,278	0.08%
2019/02/11	1	63.70	0	0.00	63.10	1	1,329	0.08%
2019/01/30	0	0.00	9	64.60	63.50	-9	1,343	-0.67%
2019/01/29	0	0.00	2	62.20	63.70	-2	1,342	-0.15%
2019/01/25	1	62.10	5	62.50	62.70	-4	1,374	-0.29%
2019/01/11	0	0.00	2	60.20	60.00	-2	1,506	-0.13%
2019/01/10	2	59.80	0	0.00	59.70	2	1,528	0.13%
2018/12/28	1	59.80	0	0.00	59.60	1	1,580	0.06%
2018/12/25	2	61.25	0	0.00	61.00	2	1,603	0.12%
2018/12/24	0	0.00	1	64.00	63.00	-1	1,607	-0.06%
2018/12/22	2	62.70	0	0.00	62.70	2	1,606	0.12%
2018/12/21	2	63.20	0	0.00	63.30	2	1,608	0.12%
2018/12/20	3	64.10	0	0.00	62.70	3	1,599	0.19%
2018/12/19	2	67.05	0	0.00	66.30	2	1,585	0.13%
2018/12/17	0	0.00	2	69.00	67.70	-2	1,544	-0.13%
2018/12/14	11	68.19	1	68.40	66.70	10	1,529	0.65%
2018/12/13	1	67.20	6	67.75	67.40	-5	1,498	-0.33%
2018/12/12	0	0.00	3	64.20	65.10	-3	1,496	-0.20%
2018/12/10	1	62.00	0	0.00	60.70	1	1,492	0.07%
2018/12/07	0	0.00	1	63.50	64.10	-1	1,485	-0.07%
2018/12/06	4	63.15	0	0.00	62.30	4	1,487	0.27%
2018/12/04	5	69.26	5	69.66	68.40	0	1,483	0.00%
2018/12/03	1	65.60	2	65.75	67.00	-1	1,432	-0.07%
2018/11/30	2	64.65	0	0.00	63.60	2	1,406	0.14%
2018/11/29	3	65.07	1	67.00	64.50	2	1,378	0.15%
2018/11/27	2	63.90	0	0.00	64.10	2	1,339	0.15%
2018/11/26	9	65.13	8	64.16	63.80	1	1,333	0.07%
2018/11/23	2	62.90	4	63.08	62.60	-2	1,320	-0.15%
2018/11/22	1	62.20	1	62.30	62.00	0	1,301	0.00%
2018/11/21	14	63.11	4	63.90	62.60	10	1,290	0.77%
2018/11/20	0	0.00	12	61.43	61.70	-12	1,185	-1.01%
2018/11/19	0	0.00	1	56.40	56.10	-1	1,152	-0.09%
2018/11/16	1	55.40	2	56.35	55.20	-1	1,164	-0.09%
2018/11/15	1	55.00	2	55.00	55.40	-1	1,172	-0.09%
2018/11/12	0	0.00	2	56.80	56.20	-2	1,220	-0.16%
2018/11/09	3	54.83	5	57.02	57.60	-2	1,239	-0.16%
2018/11/08	1	58.00	0	0.00	58.00	1	1,196	0.08%
2018/11/07	1	61.50	1	62.50	64.40	0	1,192	0.00%
2018/11/06	11	62.99	0	0.00	61.50	11	1,203	0.91%
2018/11/05	0	0.00	14	63.76	64.80	-14	1,232	-1.14%
2018/11/02	10	64.70	0	0.00	63.20	10	1,257	0.79%
2018/11/01	5	61.50	6	62.08	63.10	-1	1,269	-0.08%
2018/10/31	5	60.60	6	60.80	63.00	-1	1,277	-0.08%
2018/10/29	2	55.50	0	0.00	55.80	2	1,302	0.15%
2018/10/26	0	0.00	6	59.62	56.00	-6	1,339	-0.45%
2018/10/25	2	63.00	0	0.00	60.70	2	1,411	0.14%
2018/10/24	26	64.84	21	64.82	64.60	5	1,413	0.35%
2018/10/22	24	65.55	24	65.75	66.00	0	1,429	0.00%
2018/10/19	21	65.27	21	65.55	65.50	0	1,463	0.00%
2018/10/18	44	68.67	32	69.25	67.30	12	1,473	0.81%
2018/10/17	11	66.95	25	67.20	66.60	-14	1,462	-0.96%
2018/10/16	25	66.60	21	66.80	65.90	4	1,473	0.27%
2018/10/15	15	65.76	5	66.50	65.20	10	1,489	0.67%
2018/10/12	3	64.13	1	65.20	64.70	2	1,520	0.13%
2018/10/11	2	64.00	2	64.00	64.00	0	1,599	0.00%
2018/10/09	2	71.40	1	70.10	71.10	1	1,621	0.06%
2018/10/05	1	76.50	0	0.00	76.60	1	1,599	0.06%
2018/10/04	2	81.30	0	0.00	80.50	2	1,586	0.13%
2018/10/03	1	82.00	0	0.00	80.00	1	1,581	0.06%
2018/10/02	3	84.70	4	84.28	83.10	-1	1,580	-0.06%
2018/09/27	1	82.40	0	0.00	81.30	1	1,591	0.06%
2018/09/25	1	81.80	2	81.75	82.00	-1	1,597	-0.06%
2018/09/21	1	78.60	0	0.00	79.80	1	1,606	0.06%
2018/09/18	8	85.15	3	85.77	81.70	5	1,614	0.31%
2018/09/17	0	0.00	1	83.00	83.30	-1	1,589	-0.06%
2018/09/13	10	79.20	0	0.00	79.20	10	1,584	0.63%
2018/09/12	1	79.20	0	0.00	77.90	1	1,582	0.06%
2018/09/11	1	78.80	3	78.37	79.20	-2	1,585	-0.13%
2018/09/10	6	80.53	4	81.85	77.80	2	1,580	0.13%
2018/09/07	4	85.78	2	87.00	85.50	2	1,564	0.13%
2018/09/05	2	88.00	5	88.44	87.70	-3	1,582	-0.19%
2018/09/04	0	0.00	2	87.40	87.60	-2	1,594	-0.13%
2018/09/03	5	87.98	0	0.00	86.20	5	1,611	0.31%
2018/08/31	5	90.04	0	0.00	90.50	5	1,733	0.29%
2018/08/30	2	90.80	0	0.00	90.80	2	1,770	0.11%
2018/08/29	0	0.00	2	89.85	90.20	-2	1,771	-0.11%
2018/08/27	2	86.00	1	86.00	87.90	1	1,754	0.06%
2018/08/24	3	86.43	3	84.47	84.50	0	1,738	0.00%
2018/08/23	6	92.33	0	0.00	90.40	6	1,705	0.35%
2018/08/21	4	91.65	0	0.00	92.00	4	1,699	0.24%
2018/08/20	2	91.65	3	92.20	90.40	-1	1,690	-0.06%
2018/08/17	0	0.00	5	101.00	98.80	-5	1,644	-0.30%
2018/08/16	5	98.60	0	0.00	99.20	5	1,656	0.30%
2018/08/15	7	107.07	0	0.00	105.50	7	1,649	0.42%
2018/08/13	0	0.00	1	110.00	108.50	-1	1,696	-0.06%
2018/08/10	0	0.00	1	113.50	115.00	-1	1,680	-0.06%
2018/08/09	4	110.88	13	112.42	110.00	-9	1,656	-0.54%
2018/08/08	0	0.00	2	119.25	117.00	-2	1,647	-0.12%
2018/08/06	1	122.50	2	119.00	122.00	-1	1,660	-0.06%
2018/08/03	3	123.83	0	0.00	118.00	3	1,642	0.18%
2018/08/02	0	0.00	2	118.00	120.50	-2	1,619	-0.12%
2018/08/01	13	118.62	5	119.20	117.50	8	1,576	0.51%
2018/07/31	0	0.00	7	113.29	114.00	-7	1,506	-0.46%
2018/07/30	5	111.00	6	112.83	110.00	-1	1,495	-0.07%
2018/07/27	5	111.00	0	0.00	112.50	5	1,494	0.33%
2018/07/26	0	0.00	6	112.83	112.00	-6	1,494	-0.40%
2018/07/25	0	0.00	14	108.43	111.00	-14	1,461	-0.96%
2018/07/24	5	105.00	7	107.29	108.00	-2	1,446	-0.14%
2018/07/23	5	109.00	5	111.00	107.00	0	1,447	0.00%
2018/07/20	5	109.00	3	110.50	110.50	2	1,435	0.14%
2018/07/19	11	111.05	15	112.67	109.50	-4	1,416	-0.28%
2018/07/18	15	110.97	15	111.13	114.00	0	1,387	0.00%
2018/07/17	5	105.90	7	106.79	109.00	-2	1,298	-0.15%
2018/07/16	0	0.00	6	104.83	103.00	-6	1,256	-0.48%
2018/07/13	0	0.00	1	102.00	102.50	-1	1,250	-0.08%
2018/07/12	0	0.00	2	101.00	103.00	-2	1,250	-0.16%
2018/07/11	3	103.00	14	101.79	100.50	-11	1,250	-0.88%
2018/07/10	1	101.50	1	101.00	101.00	0	1,245	0.00%
2018/07/09	2	101.25	2	101.75	100.00	0	1,251	0.00%
2018/07/05	3	99.40	3	99.40	97.00	0	1,231	0.00%
2018/07/04	5	100.50	0	0.00	99.40	5	1,231	0.41%
2018/07/02	7	103.36	0	0.00	102.50	7	1,244	0.56%
2018/06/29	21	101.97	25	103.45	106.00	-4	1,228	-0.33%
2018/06/27	1	97.40	0	0.00	96.00	1	1,214	0.08%
2018/06/26	1	96.20	5	98.10	97.20	-4	1,233	-0.32%
2018/06/25	2	99.50	0	0.00	99.30	2	1,231	0.16%
2018/06/22	2	99.85	0	0.00	99.50	2	1,232	0.16%
2018/06/20	10	104.50	10	103.00	103.00	0	1,240	0.00%
2018/06/19	10	110.25	11	108.86	107.00	-1	1,242	-0.08%
2018/06/15	20	109.95	21	109.29	111.00	-1	1,274	-0.08%
2018/06/14	0	0.00	5	111.00	107.00	-5	1,324	-0.38%
2018/06/13	11	113.68	5	115.50	112.00	6	1,311	0.46%
2018/06/12	22	114.27	6	115.42	112.00	16	1,294	1.24%
2018/06/11	15	112.63	1	112.50	113.00	14	1,281	1.09%
2018/06/08	19	120.76	20	120.30	116.00	-1	1,269	-0.08%
2018/06/07	0	0.00	30	116.00	118.00	-30	1,172	-2.56%
2018/06/06	11	107.23	18	107.50	107.50	-7	1,141	-0.61%
2018/06/05	5	105.50	0	0.00	104.50	5	1,144	0.44%
2018/06/04	8	104.13	11	105.73	105.00	-3	1,152	-0.26%
2018/06/01	0	0.00	4	103.50	103.00	-4	1,153	-0.35%
2018/05/31	7	104.07	6	104.92	102.00	1	1,156	0.09%
2018/05/30	1	104.50	0	0.00	103.50	1	1,150	0.09%
2018/05/29	4	107.00	2	106.00	105.50	2	1,145	0.17%
2018/05/28	0	0.00	5	105.00	104.00	-5	1,131	-0.44%
2018/05/24	11	106.36	10	106.25	105.00	1	1,132	0.09%
2018/05/23	9	104.00	2	103.25	103.50	7	1,123	0.62%
2018/05/22	12	102.79	14	103.89	102.50	-2	1,137	-0.18%
2018/05/21	15	99.59	14	99.61	103.00	1	1,133	0.09%
2018/05/18	5	94.54	0	0.00	95.50	5	1,094	0.46%
2018/05/17	0	0.00	7	95.43	93.50	-7	1,111	-0.63%
2018/05/16	20	94.86	8	94.76	93.10	12	1,102	1.09%
2018/05/15	39	98.89	2	97.35	95.80	37	1,090	3.39%
2018/05/14	1	103.50	0	0.00	102.00	1	1,089	0.09%
2018/05/11	1	105.50	0	0.00	107.00	1	1,081	0.09%
2018/05/10	0	0.00	4	107.38	108.50	-4	1,064	-0.38%
2018/05/09	1	104.00	0	0.00	102.50	1	1,045	0.10%
2018/05/08	8	105.63	2	107.00	105.50	6	1,058	0.57%
2018/05/04	5	106.70	3	106.00	105.00	2	1,039	0.19%
2018/05/02	0.1	108.50	0	0.00	108.00	0.1	1,022	0.01%
2018/04/30	0	0.00	1	108.50	109.00	-1	1,029	-0.10%
2018/04/24	2	118.00	1	117.50	116.50	1	1,052	0.10%
2018/04/20	1	126.50	1	126.50	126.50	0	1,058	0.00%
2018/04/19	1	130.00	0	0.00	129.00	1	1,071	0.09%
2018/04/18	0	0.00	1	126.50	127.50	-1	1,081	-0.09%
2018/04/17	1	130.00	1	130.00	129.50	0	1,093	0.00%
2018/04/13	2	135.75	2	135.00	132.00	0	1,134	0.00%
2018/04/11	0	0.00	4	130.38	130.00	-4	1,259	-0.32%
2018/04/10	0	0.00	1	130.00	130.50	-1	1,269	-0.08%
2018/04/09	4	132.13	5	132.00	131.50	-1	1,275	-0.08%
2018/04/03	2	124.50	0	0.00	125.00	2	1,266	0.16%
2018/03/30	0	0.00	2	130.00	129.50	-2	1,404	-0.14%
2018/03/29	2	124.00	1	124.50	124.50	1	1,412	0.07%
2018/03/28	2	130.50	0	0.00	128.50	2	1,422	0.14%
2018/03/27	5	133.70	0	0.00	131.50	5	1,432	0.35%
2018/03/26	0	0.00	7	132.71	132.00	-7	1,451	-0.48%
2018/03/23	5	128.70	0	0.00	131.00	5	1,467	0.34%
2018/03/22	1.1	132.50	0	0.00	132.00	1.1	1,471	0.07%
2018/03/21	2	133.25	4	133.38	134.00	-2	1,490	-0.13%
2018/03/20	5	137.70	1	138.50	138.50	4	1,484	0.27%
2018/03/16	0	0.00	5	146.20	145.50	-5	1,530	-0.33%
2018/03/15	0	0.00	1	146.50	146.00	-1	1,564	-0.06%
2018/03/13	4	151.38	0	0.00	149.50	4	1,720	0.23%
2018/03/12	1	142.00	0	0.00	145.00	1	1,701	0.06%
2018/03/08	1	147.50	9	148.00	148.50	-8	1,715	-0.47%
2018/03/07	1	148.50	0	0.00	147.50	1	1,715	0.06%
2018/03/05	1	145.00	0	0.00	144.50	1	1,748	0.06%
2018/02/27	0	0.00	2	150.00	147.50	-2	1,851	-0.11%
2018/02/22	3	149.67	0	0.00	148.00	3	1,955	0.15%
2018/02/21	2	146.50	0	0.00	146.50	2	1,957	0.10%
2018/02/12	2	133.00	6	134.00	134.00	-4	1,957	-0.20%
2018/02/08	1	141.50	0	0.00	139.50	1	2,018	0.05%
2018/02/07	1	145.50	1	142.50	142.00	0	2,077	0.00%
2018/02/06	2	137.50	0	0.00	140.00	2	2,112	0.09%
2018/02/05	1	148.00	0	0.00	152.50	1	2,139	0.05%
2018/02/02	1	156.50	2	156.50	156.50	-1	2,240	-0.04%
2018/01/31	15	160.00	15	159.50	158.00	0	2,361	0.00%
2018/01/24	10	159.50	10	159.00	161.50	0	2,424	0.00%
2018/01/23	1	163.00	1	160.00	158.00	0	2,429	0.00%
2018/01/22	2	163.50	1	164.50	163.00	1	2,444	0.04%
2018/01/19	2	165.75	1	166.00	165.00	1	2,471	0.04%
2018/01/18	0	0.00	35	163.00	163.50	-35	2,494	-1.40%
2018/01/17	1	163.50	0	0.00	162.50	1	2,518	0.04%
2018/01/16	2	163.00	1	162.00	162.00	1	2,547	0.04%
2018/01/15	0	0.00	5	161.80	165.00	-5	2,561	-0.20%
2018/01/12	0	0.00	1	163.50	161.50	-1	2,567	-0.04%
2018/01/11	1	160.00	1	161.00	160.00	0	2,579	0.00%
2018/01/10	7	168.57	2	164.50	164.50	5	2,604	0.19%
2018/01/09	4	174.00	4	170.38	168.00	0	2,679	0.00%
2018/01/08	6	176.50	1	173.50	173.00	5	2,673	0.19%
2018/01/05	30	177.00	27	177.72	178.50	3	2,657	0.11%
2018/01/04	3	174.17	0	0.00	171.50	3	2,628	0.11%
2018/01/02	15	175.17	0	0.00	172.50	15	2,810	0.53%