• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
  • 股價
    10.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.48%
  • 成交量
    1,802張
  • 產業
    上市 光電類股

  • 951人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯合再生 (3576)籌碼相關－永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園 券商分點個股進出

永豐金-大園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/103310.41110.6010.40324,0660.79%
2024/12/09210.65410.7010.55-24,080-0.05%
2024/12/06110.9500.0010.9514,0900.02%
2024/12/05210.805110.7510.65-494,082-1.20%
2024/12/03310.8500.0010.9034,1860.07%
2024/12/0200.0030.510.8210.85-30.54,202-0.73%
2024/11/292010.75910.7010.75114,2140.26%
2024/11/2800.001210.7511.00-124,274-0.28%
2024/11/261010.555.810.5510.604.24,2760.10%
2024/11/255010.352110.2510.40294,4240.66%
2024/11/222010.2500.0010.15204,4520.45%
2024/11/20210.202610.2010.20-244,511-0.53%
2024/11/150.510.3000.0010.300.54,6290.01%
2024/11/142310.003010.3710.00-74,654-0.15%
2024/11/13110.308010.4010.30-794,616-1.71%
2024/11/12710.51510.5510.4524,6810.04%
2024/11/11210.839.110.8210.80-7.14,674-0.15%
2024/11/08311.1500.0011.1034,6780.06%
2024/11/072.111.27911.2511.25-74,735-0.15%
2024/11/0500.00511.6511.70-54,880-0.10%
2024/11/04311.5000.0011.8035,0610.06%
2024/11/0100.0010.111.4011.80-10.15,201-0.19%
2024/10/29311.201011.3011.30-75,232-0.13%
2024/10/2510.611.101711.1411.20-6.45,300-0.12%
2024/10/240.111.10411.1111.10-3.95,362-0.07%
2024/10/231011.051611.1211.05-65,431-0.11%
2024/10/22811.05611.0511.0525,5960.04%
2024/10/211011.050.111.1011.059.95,7640.17%
2024/10/180.111.1515.611.2411.05-15.55,985-0.26%
2024/10/171611.20711.2511.2096,0540.15%
2024/10/165.211.0500.0011.055.26,1110.08%
2024/10/1500.000.311.1511.20-0.36,138-0.01%
2024/10/142111.3000.0011.25216,2260.34%
2024/10/111211.4600.0011.25126,4860.18%
2024/10/09511.7300.0011.5556,7420.07%
2024/10/08212.3016312.3512.25-1616,790-2.37% 大賣/鉅額交易
2024/10/0700.00712.6912.70-77,153-0.10%
2024/10/0400.00112.7012.80-17,511-0.01%
2024/10/0117812.94412.9512.851748,0442.16% 大買/鉅額交易
2024/09/30212.55212.6012.6008,5970.00%
2024/09/2700.00312.5512.50-310,930-0.03%
2024/09/2613.112.381712.2512.20-412,315-0.03%
2024/09/252012.3510.612.3612.409.412,6140.07%
2024/09/24212.0000.0012.05214,5650.01%
2024/09/20212.501012.2012.55-816,353-0.05%
2024/09/192012.301012.3012.401016,3390.06%
2024/09/182012.2000.0012.102016,3670.12%
2024/09/162812.0000.0012.052816,6150.17%
2024/09/1300.002011.5011.65-2016,549-0.12%
2024/09/121011.40511.3811.50516,5740.03%
2024/09/1100.00211.1511.10-216,549-0.01%
2024/09/10611.23411.1511.15216,5580.01%
2024/09/09311.3000.0011.35316,5670.02%
2024/09/05211.45311.2011.15-116,632-0.01%
2024/09/03111.8000.0011.65116,6590.01%
2024/09/02211.8500.0011.85216,7020.01%
2024/08/30812.1400.0012.00816,7800.05%
2024/08/291012.00512.0512.05516,7310.03%
2024/08/2800.001011.8011.95-1016,724-0.06%
2024/08/27411.831511.7512.00-1116,708-0.07%
2024/08/261011.5500.0011.551016,5750.06%
2024/08/220.111.55211.5811.60-216,628-0.01%
2024/08/21211.45111.5011.45116,6130.01%
2024/08/20111.4000.0011.40116,5910.01%
2024/08/1600.001011.3511.30-1016,707-0.06%
2024/08/15211.3015011.3011.35-14816,740-0.88% 大賣/鉅額交易
2024/08/1420311.393411.4011.4016916,9111.00% 大買/鉅額交易
2024/08/13211.1500.0011.10217,5710.01%
2024/08/0800.00111.1511.20-117,628-0.01%
2024/08/075110.966211.1811.35-1117,625-0.06%
2024/08/06210.901210.9310.90-1017,645-0.06%
2024/08/051011.40911.5511.30117,4850.01%
2024/08/01212.751.712.9012.950.317,3270.00%
2024/07/31212.70112.8012.70117,3120.01%
2024/07/3000.00112.6012.85-117,331-0.01%
2024/07/291112.822112.8412.65-1017,288-0.06%
2024/07/264.412.77112.8012.953.417,2430.02%
2024/07/23213.031113.2013.15-917,228-0.05%
2024/07/221613.821313.5513.20317,1300.02%
2024/07/192713.832113.8613.75616,9640.04%
2024/07/183.113.65313.7813.800.116,8320.00%
2024/07/171513.80213.9513.801316,8530.08%
2024/07/1600.0020.613.9813.80-20.617,034-0.12%
2024/07/15213.90314.0014.00-117,710-0.01%
2024/07/1221.214.18414.1114.1517.217,7680.10%
2024/07/1114.113.99513.9313.909.117,5370.05%
2024/07/10914.188.614.2114.000.417,2960.00%
2024/07/0914.114.333614.1114.35-21.917,210-0.13%
2024/07/084514.661014.5714.703516,9020.21%
2024/07/054015.0219.214.9714.8520.816,8610.12%
2024/07/0440.814.9813.514.9915.1027.316,6570.16%
2024/07/03168.414.878915.0215.2079.415,9070.50% 大買/
2024/07/022413.935614.2314.55-3213,589-0.24%
2024/07/011713.2700.0013.251712,0920.14%
2024/06/28196.513.9320913.6313.65-12.511,714-0.11% 大買/大賣/
2024/06/2711113.4240.113.2513.7570.99,6730.73% 大買/
2024/06/262012.503912.4112.50-198,371-0.23%
2024/06/251111.951112.1911.9508,0680.00%
2024/06/241011.93412.1011.9067,9980.08%
2024/06/21212.231712.1912.10-157,947-0.19%
2024/06/19311.60211.6011.5517,7920.01%
2024/06/1800.00711.7011.65-78,019-0.09%
2024/06/1700.003311.7511.75-338,188-0.40%
2024/06/14211.6500.0011.6028,2400.02%
2024/06/13111.6500.0011.6518,2540.01%
2024/06/127.211.74211.6511.655.28,4500.06%
2024/06/11211.95012.0011.9528,4550.02%
2024/06/07512.3000.0012.3058,4600.06%
2024/06/06312.05112.0512.0528,4510.02%
2024/06/0500.00212.3512.35-28,501-0.02%
2024/06/04512.0000.0012.0058,5300.06%
2024/06/03212.1000.0012.1028,5930.02%
2024/05/312.112.1000.0012.152.18,6340.02%
2024/05/30112.00512.0512.05-48,649-0.05%
2024/05/29812.1100.0012.1588,6640.09%
2024/05/2800.00412.1812.25-48,663-0.05%
2024/05/277.111.8900.0011.957.18,6710.08%
2024/05/24111.85411.8511.90-38,725-0.03%
2024/05/234.212.14211.9011.952.28,7430.03%
2024/05/22212.231312.2412.20-118,744-0.13%
2024/05/21212.130.612.2012.151.48,7120.02%
2024/05/2028.212.322412.2912.254.28,6800.05%
2024/05/1718.212.5354.812.6912.40-36.68,513-0.43%
2024/05/16511.7000.0011.7057,8180.06%
2024/05/151011.66120.311.8911.60-110.37,831-1.41% 大賣/鉅額交易
2024/05/139.211.35911.3011.350.27,7700.00%
2024/05/10111.50311.7011.40-27,752-0.03%
2024/05/09211.6500.0011.4027,5970.03%
2024/05/0800.002111.4511.50-217,582-0.28%
2024/05/070.411.55611.6011.50-5.67,593-0.07%
2024/05/0600.00411.7011.75-47,544-0.05%
2024/05/0351.211.7500.0011.7551.27,5110.68%
2024/05/02311.9300.0011.9537,4520.04%
2024/04/3010.212.2000.0012.1010.27,4370.14%
2024/04/29112.155.112.1912.25-4.17,445-0.05%
2024/04/26511.95112.1012.0047,4260.05%
2024/04/25212.0500.0012.0527,6620.03%
2024/04/247712.1715.312.1912.0561.77,6980.80%
2024/04/23112.20211.9512.15-17,667-0.01%
2024/04/22612.57104.112.6412.20-98.17,631-1.29% 大賣/
2024/04/19812.287.212.1612.000.87,5420.01%
2024/04/1800.001.112.4912.25-1.16,833-0.02%
2024/04/1700.000.111.9511.95-0.16,6680.00%
2024/04/160.111.75211.6511.80-1.96,582-0.03%
2024/04/15811.990.712.0011.907.36,5270.11%
2024/04/121.112.00112.0511.850.16,4190.00%
2024/04/119.412.365212.2912.15-42.76,314-0.68%
2024/04/1089.212.150.412.1912.5088.85,9711.49%
2024/04/09111.403.111.3511.40-2.15,575-0.04%
2024/04/08111.103.111.1911.40-2.15,524-0.04%
2024/04/0300.000.111.3011.25-0.15,4600.00%
2024/04/02011.4000.0011.4005,4720.00%
2024/04/01211.550.111.5811.551.95,5050.03%
2024/03/291411.781.111.8411.55135,5130.23%
2024/03/28111.453.411.3511.40-2.45,385-0.04%
2024/03/27111.151111.2511.25-105,309-0.19%
2024/03/26111.400.311.4511.300.75,2740.01%
2024/03/25311.585.111.6111.55-2.15,276-0.04%
2024/03/22711.493.111.5511.503.95,2690.07%
2024/03/21111.406.311.3111.45-5.35,203-0.10%
2024/03/20611.030.310.9510.955.75,0350.11%
2024/03/19111.30611.2911.25-54,959-0.10%
2024/03/18211.45811.4411.50-64,899-0.12%
2024/03/154.511.494.111.7711.650.44,8800.01%
2024/03/14011.803.611.7611.80-3.64,672-0.08%
2024/03/131.511.8500.0011.801.54,6220.03%
2024/03/122512.110.512.1012.1024.54,5850.54%
2024/03/114.512.2812.212.1612.30-7.74,592-0.17%
2024/03/08111.7000.0011.9014,5870.02%
2024/03/07111.9000.0011.8014,4950.02%
2024/03/06112.000.112.1512.1014,4230.02%
2024/03/05212.105.112.0512.05-3.14,373-0.07%
2024/03/04112.2000.0012.1514,3350.02%
2024/03/015.712.380.112.4012.355.74,3160.13%
2024/02/29112.405.112.1512.40-4.14,294-0.10%
2024/02/271212.19512.0512.0574,2670.16%
2024/02/2311.112.3800.0012.2511.14,1640.27%
2024/02/22312.60612.7012.50-34,123-0.07%
2024/02/2100.002112.8012.80-214,167-0.50%
2024/02/20112.80212.7512.75-14,135-0.02%
2024/02/190.112.950.113.0012.95-0.14,1170.00%
2024/02/16513.151.113.0913.053.94,1530.09%
2024/02/151312.332212.4912.60-94,117-0.22%
2024/02/05212.8000.0012.8524,0820.05%
2024/02/02912.94512.8512.8544,0700.10%
2024/02/01113.05513.0013.10-44,055-0.10%
2024/01/30513.06113.1012.9544,1210.10%
2024/01/29413.1000.0013.1044,1640.10%
2024/01/263.213.1500.0013.153.24,2010.08%
2024/01/250.113.301.113.3013.20-14,229-0.02%
2024/01/24213.4000.0013.4024,2970.05%
2024/01/23113.3000.0013.2514,7650.02%
2024/01/22213.13113.2513.2015,0900.02%
2024/01/194.213.0100.0013.004.25,0350.08%
2024/01/18413.3300.0013.2544,7140.08%
2024/01/171.213.6000.0013.451.24,6600.03%
2024/01/1611.214.0900.0013.8511.24,5810.24%
2024/01/15414.211.414.4714.402.64,5200.06%
2024/01/1200.00413.7013.60-44,397-0.09%
2024/01/11413.75113.7513.7534,3730.07%
2024/01/10113.70013.7513.7514,4220.02%
2024/01/09213.95113.8513.8514,4790.02%
2024/01/040.114.3500.0014.250.14,5270.00%
2024/01/02114.700.114.7514.650.94,5400.02%
2023/12/2900.000.114.7514.70-0.14,6070.00%
2023/12/270.114.5511.114.5414.65-114,592-0.24%
2023/12/2600.00214.2814.25-24,562-0.04%
2023/12/250.114.20614.2014.15-5.94,559-0.13%
2023/12/221814.36714.4014.30114,5450.24%
2023/12/21614.50514.5514.5014,5370.02%
2023/12/20714.633.114.6514.603.94,5460.09%
2023/12/19314.4000.0014.3034,4990.07%
2023/12/18214.850.114.9014.801.94,4880.04%
2023/12/1500.001.314.9114.70-1.34,513-0.03%
2023/12/14614.955.215.1014.650.84,4310.02%
2023/12/13214.4000.0014.4024,3170.05%
2023/12/12014.5000.0014.4504,3480.00%
2023/12/113014.60114.7014.55294,3350.67%
2023/12/0700.00215.1514.85-24,352-0.05%
2023/12/0671.115.2567.115.1015.2044,3870.09%
2023/12/059.114.993.115.1615.2064,3370.14%
2023/12/0400.00814.8014.75-84,242-0.19%
2023/12/011.314.950.115.0014.851.24,2130.03%
2023/11/3000.002.114.7514.80-2.14,209-0.05%
2023/11/29214.70114.7014.7014,2060.02%
2023/11/272514.850.214.9514.8524.84,2210.59%
2023/11/242115.001.115.0015.0519.94,2190.47%
2023/11/2200.002.114.7514.70-2.14,209-0.05%
2023/11/21214.858214.8014.80-804,215-1.90%
2023/11/20214.850.514.9314.701.64,1820.04%
2023/11/1700.002.114.1514.30-2.14,071-0.05%
2023/11/16314.232.214.2514.300.84,1160.02%
2023/11/14013.8000.0013.8004,0480.00%
2023/11/130.413.8600.0013.800.44,0630.01%
2023/11/106.414.22114.1014.105.44,0860.13%
2023/11/0900.00514.6514.55-54,069-0.12%
2023/11/08714.611514.7214.90-84,143-0.19%
2023/11/070.214.8000.0014.650.24,1200.00%
2023/11/060.414.857.315.0314.90-6.94,187-0.16%
2023/11/03714.8100.0014.6074,1700.17%
2023/11/021114.67614.6414.6554,1910.12%
2023/11/011414.70414.6114.70104,2960.23%
2023/10/3171.115.606.615.4514.9064.54,3041.50%
2023/10/302915.096.315.3415.4022.83,9040.58%
2023/10/2700.001214.0014.00-123,577-0.34%
2023/10/2000.00113.7513.80-13,726-0.03%
2023/10/1900.001514.0014.10-153,736-0.40%
2023/10/182113.82413.9914.10173,9260.43%
2023/10/17513.89113.8513.7543,9020.10%
2023/10/162.113.86314.0314.00-0.93,925-0.02%
2023/10/13314.2000.0014.1033,9090.08%
2023/10/12214.3000.0014.3523,9740.05%
2023/10/11114.3000.0014.4014,1010.02%
2023/10/0600.005.714.5514.55-5.74,147-0.14%
2023/10/040.214.5000.0014.250.24,1770.00%
2023/10/020.214.980.114.9514.850.14,4010.00%
2023/09/2600.003.814.7114.60-3.84,555-0.08%
2023/09/25014.800.114.9014.85-0.14,5790.00%
2023/09/22014.652.214.7514.65-2.24,646-0.05%
2023/09/21814.651914.7314.60-114,658-0.24%
2023/09/206.114.9600.0014.806.14,7420.13%
2023/09/1800.00115.3015.30-14,790-0.02%
2023/09/151115.411.115.4515.309.94,8220.21%
2023/09/111.215.4800.0015.301.25,4200.02%
2023/09/065216.0500.0015.95525,9770.87%
2023/09/051.316.2400.0016.151.36,0210.02%
2023/09/01516.3000.0016.2056,0880.08%
2023/08/3100.0036.716.3516.45-36.76,112-0.60%
2023/08/3000.00416.1816.25-46,144-0.07%
2023/08/29315.90116.0016.0526,1950.03%
2023/08/28115.75115.7515.7506,1800.00%
2023/08/253515.65615.8315.80296,2110.47%
2023/08/24415.8000.0015.8046,2750.06%
2023/08/2300.00415.9515.85-46,355-0.06%
2023/08/22715.9800.0015.9076,3950.11%
2023/08/2100.00416.3516.30-46,385-0.06%
2023/08/180.116.4000.0016.200.16,4150.00%
2023/08/17216.10216.1016.2006,4740.00%
2023/08/16315.8500.0016.1036,4850.05%
2023/08/1500.00116.2516.30-16,500-0.02%
2023/08/145.116.10516.0716.100.16,5900.00%
2023/08/1100.00616.6816.60-66,549-0.09%
2023/08/10616.6500.0016.5566,5380.09%
2023/08/09116.9000.0017.0016,5580.02%
2023/08/08417.18317.2817.0016,6570.02%
2023/08/074.516.95416.9017.200.56,6870.01%
2023/08/041.617.41117.5017.300.66,6040.01%
2023/08/024.217.6100.0017.604.26,7250.06%
2023/08/01417.83217.8017.7526,6780.03%
2023/07/31417.854017.8617.80-366,789-0.53%
2023/07/2800.00318.0017.90-36,790-0.04%
2023/07/273.117.9900.0018.003.16,7880.05%
2023/07/26317.9000.0017.9536,8200.04%
2023/07/25218.0500.0018.0526,8120.03%
2023/07/240.318.1000.0018.100.36,8280.00%
2023/07/2100.003018.0618.60-306,811-0.44%
2023/07/20118.20218.2318.15-16,725-0.01%
2023/07/192218.4000.0018.05226,7660.33%
2023/07/1800.00418.6818.55-47,129-0.06%
2023/07/1700.007.218.1418.55-7.27,515-0.10%
2023/07/14917.961018.0317.95-18,323-0.01%
2023/07/131.318.132418.1518.00-22.88,462-0.27%
2023/07/12518.30818.3818.25-38,462-0.04%
2023/07/116.318.26518.3018.251.38,5520.01%
2023/07/1018.818.332118.5318.25-2.29,092-0.02%
2023/07/074.118.87019.0018.904.19,0470.05%
2023/07/06219.1500.0019.0029,0200.02%
2023/07/05819.295.419.4919.152.68,9910.03%
2023/07/04119.454.619.3419.25-3.68,977-0.04%
2023/07/0300.004319.6019.45-438,963-0.48%
2023/06/3000.002619.6019.60-268,956-0.29%
2023/06/29219.30219.3519.3008,9850.00%
2023/06/282919.42219.3519.25278,9860.30%
2023/06/2700.00519.3519.30-58,911-0.06%
2023/06/264219.1500.0019.20429,0370.46%
2023/06/212019.352019.3319.4009,0390.00%
2023/06/20619.35519.3319.3019,1050.01%
2023/06/161619.202519.2719.55-99,125-0.10%
2023/06/1523.418.871218.8518.8011.49,2650.12%
2023/06/141419.0400.0019.05149,3710.15%
2023/06/1329.219.16619.1319.1023.29,4070.25%
2023/06/1241.919.48619.5319.4035.99,3220.38%
2023/06/09120.20520.2320.25-49,136-0.04%
2023/06/08220.201020.3020.15-89,162-0.09%
2023/06/071120.201.320.2520.259.79,2430.11%
2023/06/0600.0038.520.1620.20-38.59,301-0.41%
2023/06/0515.320.21120.2020.2014.39,3220.15%
2023/06/021120.0800.0020.10119,3530.12%
2023/06/0100.00220.0520.05-29,371-0.02%
2023/05/30820.1500.0020.0589,3290.09%
2023/05/2900.001120.3920.30-119,288-0.12%
2023/05/261120.1000.0020.00119,2350.12%
2023/05/24520.400.720.4020.404.39,2290.05%
2023/05/23420.05420.3020.3009,2250.00%
2023/05/22220.05220.1020.0009,2030.00%
2023/05/19520.07420.0420.0019,1950.01%
2023/05/1815.120.1100.0020.0515.19,1590.16%
2023/05/17120.4000.0020.3019,0770.01%
2023/05/150.220.251.720.2720.20-1.59,009-0.02%
2023/05/125.319.8600.0020.005.38,9300.06%
2023/05/1100.001120.1520.15-118,805-0.12%
2023/05/10120.251.120.3120.35-0.18,7520.00%
2023/05/0913.520.411220.4220.351.58,7220.02%
2023/05/0810.320.6800.0020.6010.38,5750.12%
2023/05/0536.220.93121.2520.7535.28,6270.41%
2023/05/04720.92320.8821.0548,5650.05%
2023/05/03320.8000.0020.7538,6160.03%
2023/05/021620.961120.9620.9058,7160.06%
2023/04/271020.6000.0020.50108,7570.11%
2023/04/26120.501320.5620.70-128,742-0.14%
2023/04/257.120.79120.6020.556.18,7290.07%
2023/04/24420.90620.8820.85-28,652-0.02%
2023/04/219.120.96421.1520.905.18,5900.06%
2023/04/202321.77221.4521.45218,1960.26%
2023/04/193222.4045.122.4822.35-13.17,784-0.17%
2023/04/18121.55221.6821.35-16,902-0.01%
2023/04/171521.32121.2021.15146,6770.21%
2023/04/14421.3800.0021.2546,6810.06%
2023/04/13621.584.521.5821.551.56,6020.02%
2023/04/1200.001021.2021.15-106,043-0.17%
2023/04/110.120.8010.320.9920.85-10.26,028-0.17%
2023/04/100.220.901021.0020.90-9.86,042-0.16%
2023/04/0700.0012.921.1321.05-12.96,071-0.21%
2023/03/31220.9500.0020.9526,0750.03%
2023/03/30221.101021.1521.05-86,096-0.13%
2023/03/2811.320.8600.0020.9011.36,1300.18%
2023/03/271021.393821.2421.10-286,130-0.46%
2023/03/241.120.852020.9020.90-18.96,188-0.31%
2023/03/235.220.95220.9020.903.26,1710.05%
2023/03/2211.121.0500.0021.0511.16,1620.18%
2023/03/2116.121.27221.5521.2514.16,2250.23%
2023/03/20521.4436.921.4921.35-31.96,484-0.49%
2023/03/1700.002020.9021.10-207,125-0.28%
2023/03/1623.220.5100.0020.3523.26,9280.33%
2023/03/1500.001521.0220.80-156,889-0.22%
2023/03/140.120.703020.9320.60-29.96,847-0.44%
2023/03/1315.220.231520.5020.650.26,8180.00%
2023/03/1016.520.631520.6520.401.56,8760.02%
2023/03/0916.220.8400.0020.8016.26,8170.24%
2023/03/08321.101021.1521.20-76,806-0.10%
2023/03/075.221.21321.2321.102.26,7920.03%
2023/03/06520.851221.0321.05-76,765-0.10%
2023/03/032820.7400.0020.70286,7390.42%
2023/03/010.120.60520.6720.60-4.96,762-0.07%
2023/02/246.120.7500.0020.756.16,7750.09%
2023/02/2300.001021.0020.85-106,752-0.15%
2023/02/2100.001.621.1121.10-1.66,789-0.02%
2023/02/20221.1500.0021.1026,9290.03%
2023/02/1700.00121.1521.00-17,000-0.01%
2023/02/1600.004320.9620.95-437,008-0.61%
2023/02/1540.221.0000.0020.8040.27,0560.57%
2023/02/0900.00220.9320.85-27,086-0.03%
2023/02/081120.9500.0020.85117,1670.15%
2023/02/0722.121.0700.0021.0022.17,1340.31%
2023/02/0612.421.1500.0021.1012.47,1250.17%
2023/02/0300.001221.3021.30-127,094-0.17%
2023/02/02121.201021.2021.15-97,003-0.13%
2023/02/0111.521.0200.0021.0511.56,9690.17%
2023/01/31521.101521.0721.10-106,889-0.15%
2023/01/3000.00720.8020.80-76,790-0.10%
2023/01/1700.00420.5020.65-46,786-0.06%
2023/01/1600.00120.3020.25-16,882-0.01%
2023/01/135.120.3500.0020.255.17,1820.07%
2023/01/12620.5700.0020.4067,3490.08%
2023/01/11520.55320.6220.6027,4780.03%
2023/01/10320.6200.0020.5537,5470.04%
2023/01/0600.001120.5020.45-117,585-0.15%
2023/01/050.520.8000.0020.500.57,6930.01%
2023/01/041520.94420.7520.75117,7210.14%
2023/01/031.120.6500.0020.601.17,6880.01%
2022/12/30520.49120.5020.6547,6680.05%
2022/12/2913.120.5100.0020.4013.17,6690.17%
2022/12/2800.001020.6020.55-107,602-0.13%
2022/12/230.120.5000.0020.400.17,5430.00%
2022/12/22520.45520.6020.5507,5480.00%
2022/12/21220.45420.4820.30-27,578-0.03%
2022/12/2012.120.4100.0020.3012.17,5800.16%
2022/12/19120.7000.0020.6517,5470.01%
2022/12/161820.89220.9820.75167,5500.21%
2022/12/1500.00221.2021.10-27,388-0.03%
2022/12/141021.05356.621.0021.10-346.57,424-4.67% 大賣/鉅額交易
2022/12/1328.321.1700.0021.0028.37,4180.38%
2022/12/1223.121.821022.3521.4013.17,3730.18%
2022/12/091322.4812622.2522.10-1137,161-1.58% 大賣/鉅額交易
2022/12/08621.034521.0421.00-396,265-0.62%
2022/12/0715.120.70120.8020.6014.16,2080.23%
2022/12/0610.121.0400.0020.8510.16,1760.16%
2022/12/0510.121.70221.8521.358.16,2120.13%
2022/12/022321.671021.7021.50136,2100.21%
2022/12/012221.42221.5021.40206,1240.33%
2022/11/301121.051021.3021.3016,1890.02%
2022/11/291220.601520.9721.10-36,231-0.05%
2022/11/280.120.7000.0020.750.16,3480.00%
2022/11/250.121.101021.1520.90-106,501-0.15%
2022/11/241021.040.120.9521.009.96,6420.15%
2022/11/2314.221.11121.1021.0513.27,5270.18%
2022/11/2216.121.3800.0021.1016.17,8030.21%
2022/11/211021.4000.0021.45107,8910.13%
2022/11/1810.121.6500.0021.4510.17,9740.13%
2022/11/171021.7000.0021.80107,9400.13%
2022/11/161021.8517.822.0621.75-7.87,940-0.10%
2022/11/15421.803621.8321.95-327,967-0.40%
2022/11/142021.4300.0021.50207,9420.25%
2022/11/111021.252621.3521.35-167,985-0.20%
2022/11/1022.121.07221.1320.9520.17,9680.25%
2022/11/09421.16821.1621.10-48,239-0.05%
2022/11/082.121.2000.0021.152.18,3840.02%
2022/11/0700.001121.4021.35-118,470-0.13%
2022/11/04121.4500.0021.2518,5530.01%
2022/11/031221.0053.921.0421.05-41.98,574-0.49%
2022/11/021221.145021.1021.05-388,870-0.43%
2022/11/0100.00521.2221.15-58,996-0.06%
2022/10/311321.0800.0021.00139,0020.14%
2022/10/28420.9300.0020.9049,0220.04%
2022/10/260.121.301421.5121.30-13.99,125-0.15%
2022/10/2514.221.88121.6521.4013.29,2050.14%
2022/10/241.122.192222.1921.95-20.99,308-0.22%
2022/10/21421.231021.3522.15-69,173-0.07%
2022/10/201921.63521.7021.25148,8600.16%
2022/10/1910221.90521.7521.55978,6791.12% 大買/
2022/10/18321.07221.2521.2518,5730.01%
2022/10/1700.001020.8520.70-108,529-0.12%
2022/10/141020.6500.0020.60108,4640.12%
2022/10/130.220.7000.0020.250.28,5570.00%
2022/10/120.121.20421.5021.25-48,519-0.05%
2022/10/115.121.0000.0020.905.18,5180.06%
2022/10/07121.6500.0021.7018,5740.01%
2022/10/061121.77221.8521.7598,6040.10%
2022/10/051521.6510.721.7421.604.38,6410.05%
2022/10/0400.00521.4021.45-58,716-0.06%
2022/10/0310.121.4000.0021.2510.18,9580.11%
2022/09/300.121.5500.0021.550.19,0610.00%
2022/09/29121.102.421.1921.25-1.49,108-0.02%
2022/09/280.121.20221.3520.95-1.99,233-0.02%
2022/09/27321.5500.0021.6039,4820.03%
2022/09/2600.00421.6021.35-49,556-0.04%
2022/09/231122.40622.8322.1559,6080.05%
2022/09/22522.40522.7022.6509,6750.00%
2022/09/21222.40122.4022.2019,6870.01%
2022/09/20122.80322.8022.75-29,734-0.02%
2022/09/1900.00522.9022.65-59,927-0.05%
2022/09/15123.05522.8022.95-410,004-0.04%
2022/09/1400.00622.8522.90-610,093-0.06%
2022/09/130.322.7000.0022.750.310,0320.00%
2022/09/12922.89522.8422.85410,0400.04%
2022/09/08522.35322.3522.3529,9870.02%
2022/09/072.122.001221.7421.65-109,936-0.10%
2022/09/0611.521.90622.1421.805.59,9290.06%
2022/09/051222.551022.7022.5529,8510.02%
2022/09/022223.15323.4323.00199,7660.19%
2022/09/015723.19223.4023.10559,6020.57%
2022/08/3145.122.98112.222.9723.05-679,400-0.71% 大賣/
2022/08/30424.123.5748.223.4423.20375.99,2334.07% 大買/鉅額交易
2022/08/29322.884223.0022.80-398,396-0.46%
2022/08/26222.53422.7522.90-28,144-0.02%
2022/08/2500.0018.822.4622.60-18.88,004-0.24%
2022/08/24622.2300.0022.1067,9270.08%
2022/08/23122.3000.0022.3517,9090.01%
2022/08/22522.5500.0022.2557,8740.06%
2022/08/19522.58522.6122.5007,6740.00%
2022/08/180.122.50322.4522.50-2.97,580-0.04%
2022/08/161122.581122.7522.2507,4290.00%
2022/08/1500.00422.4522.60-47,156-0.06%
2022/08/121122.1110.122.1022.150.97,0030.01%
2022/08/1100.0011121.9722.00-1116,928-1.60% 大賣/鉅額交易
2022/08/10821.984.321.9521.803.76,8820.05%
2022/08/09100.122.30421.9821.6596.16,8841.40%
2022/08/0800.0015.321.6921.85-15.36,599-0.23%
2022/08/0500.00121.1021.20-16,483-0.02%
2022/08/04120.7000.0020.9516,5260.02%
2022/08/03120.7500.0020.6516,6190.02%
2022/08/02521.0100.0020.8056,6200.08%
2022/07/2910021.2510721.3922.00-76,639-0.11% 大賣/
2022/07/2800.00420.9320.90-46,503-0.06%
2022/07/26220.8000.0020.6526,5180.03%
2022/07/2500.00720.9820.85-76,520-0.11%
2022/07/22120.8000.0020.7016,5280.02%
2022/07/21120.65320.8320.90-26,639-0.03%
2022/07/20720.96320.8220.8046,6880.06%
2022/07/19420.75720.6720.55-36,781-0.04%
2022/07/182720.40620.6520.40217,5290.28%
2022/07/15120.40120.6020.4007,7320.00%
2022/07/141320.501220.5020.4517,7980.01%
2022/07/131120.65120.9520.50107,9890.13%
2022/07/12221.003.320.6520.45-1.38,358-0.02%
2022/07/111021.3500.0021.80108,4550.12%
2022/07/08522.70522.7522.7008,4070.00%
2022/07/071322.30122.4522.50128,4010.14%
2022/07/065.122.2500.0022.105.18,5720.06%
2022/07/05422.8610.322.9723.00-6.38,882-0.07%
2022/07/04522.201.222.4122.103.88,7970.04%
2022/07/011.122.9000.0021.701.18,8660.01%
2022/06/30322.5000.0022.6039,0360.03%
2022/06/2900.0016.122.8522.75-16.18,969-0.18%
2022/06/28322.6700.0022.7539,0730.03%
2022/06/27322.705.422.8022.95-2.49,092-0.03%
2022/06/24422.8410.822.5223.00-6.88,849-0.08%
2022/06/2300.001921.8221.90-198,608-0.22%
2022/06/222621.63521.7221.50218,5720.24%
2022/06/2100.00220.9521.00-28,505-0.02%
2022/06/2000.00321.1520.70-38,566-0.04%
2022/06/164.120.53220.8020.152.18,7800.02%
2022/06/15220.45420.5520.70-28,849-0.02%
2022/06/14420.1500.0020.2548,9790.04%
2022/06/13120.65820.6020.55-79,215-0.08%
2022/06/0900.000.321.4021.45-0.39,5320.00%
2022/06/08121.4000.0021.4019,6990.01%
2022/06/073.121.5800.0021.553.110,0650.03%
2022/06/0600.00321.6521.70-310,690-0.03%
2022/06/01121.5010021.3521.40-9910,876-0.91%
2022/05/30121.10521.1321.20-411,135-0.04%
2022/05/27220.9500.0020.95211,2730.02%
2022/05/26320.65520.9520.95-211,356-0.02%
2022/05/2500.001320.8120.85-1311,414-0.11%
2022/05/241220.8700.0020.751211,4770.10%
2022/05/23821.101121.1321.30-311,475-0.03%
2022/05/19120.8500.0021.20111,4710.01%
2022/05/18521.3000.0021.20511,4320.04%
2022/05/1710121.30121.1021.2010011,3900.88% 大買/
2022/05/130.420.2400.0020.500.411,2460.00%
2022/05/120.120.05220.2519.85-211,241-0.02%
2022/05/11320.651120.8620.60-811,184-0.07%
2022/05/10519.36519.7019.70011,0690.00%
2022/05/090.120.25720.0119.80-711,017-0.06%
2022/05/0611.220.7800.0020.8011.210,8710.10%
2022/05/0500.00921.4521.25-910,853-0.08%
2022/05/04321.17521.2421.10-210,844-0.02%
2022/05/03521.2100.0021.15510,8510.05%
2022/04/290.121.7013.521.5521.50-13.510,857-0.12%
2022/04/283221.64221.4821.503010,8780.28%
2022/04/2726.921.960.722.1521.6026.210,8170.24%
2022/04/262.122.703622.8422.60-3410,688-0.32%
2022/04/2514.222.6914622.6522.50-131.910,615-1.24% 大賣/鉅額交易
2022/04/221022.751922.5823.25-910,400-0.09%
2022/04/214.323.71423.8023.250.39,6050.00%
2022/04/20623.9700.0023.8069,3660.06%
2022/04/19224.05152.124.0023.95-150.19,296-1.61% 大賣/鉅額交易
2022/04/18224.50103.124.1124.35-101.19,271-1.09% 大賣/鉅額交易
2022/04/15523.8500.0023.7058,8940.06%
2022/04/1417323.7510.123.6223.65162.98,7731.86% 大買/鉅額交易
2022/04/136.423.31223.3523.254.48,6610.05%
2022/04/1253.623.512.723.2923.4050.98,6090.59%
2022/04/112823.812923.9623.90-18,374-0.01%
2022/04/08150.223.602.823.4623.60147.47,9291.86% 大買/鉅額交易
2022/04/0710.523.041723.2122.70-6.67,743-0.08%
2022/04/068.523.371123.2623.70-2.57,665-0.03%
2022/04/016.622.9900.0022.956.67,4090.09%
2022/03/310.222.983.223.1023.00-37,381-0.04%
2022/03/3000.0019.622.9222.75-19.67,214-0.27%
2022/03/293.622.4900.0022.703.67,1000.05%
2022/03/280.222.2000.0022.550.27,1220.00%
2022/03/255.322.4700.0022.305.37,1280.07%
2022/03/247.222.87223.0322.805.27,1620.07%
2022/03/221023.105223.1923.00-427,179-0.59%
2022/03/21122.8012.823.0522.75-11.87,095-0.17%
2022/03/188.122.66122.5022.507.17,0130.10%
2022/03/1713.122.481122.6022.552.17,1100.03%
2022/03/162.922.077.722.3322.75-4.87,231-0.07%
2022/03/1516.121.77722.5021.609.17,1640.13%
2022/03/1410.222.6527.522.5722.45-17.37,123-0.24%
2022/03/1121.222.761022.5022.9011.27,0500.16%
2022/03/1036.123.0012422.8522.95-886,979-1.26% 大賣/
2022/03/0926.623.4734.923.0623.65-8.36,733-0.12%
2022/03/0833.321.3700.0021.6033.36,1170.54%
2022/03/070.621.1000.0021.000.66,0090.01%
2022/03/043.121.83221.7021.551.15,9820.02%
2022/03/03721.79421.9122.0036,0200.05%
2022/03/025321.50921.2321.65445,9790.74%
2022/03/01220.9000.0020.9025,9060.03%
2022/02/250.120.0500.0020.550.15,9230.00%
2022/02/2400.00120.3520.05-15,960-0.02%
2022/02/23320.1500.0020.1535,9730.05%
2022/02/220.120.1500.0020.050.16,0880.00%
2022/02/171020.4000.0020.40106,5740.15%
2022/02/160.220.30820.3820.35-7.86,712-0.12%
2022/02/15120.3000.0020.2017,1060.01%
2022/02/148.120.26120.4020.257.17,3050.10%
2022/02/11120.75520.9020.70-47,410-0.05%
2022/02/0800.00420.4420.60-48,048-0.05%
2022/02/07420.21320.2020.2018,6080.01%
2022/01/2600.001319.9620.00-138,921-0.15%
2022/01/25519.8600.0019.8559,5490.05%
2022/01/241019.9000.0020.001010,8440.09%
2022/01/21120.3000.0020.30111,0350.01%
2022/01/19120.6000.0020.60111,4270.01%
2022/01/18521.0500.0020.80511,5560.04%
2022/01/17520.909.720.8320.90-4.711,666-0.04%
2022/01/14320.8500.0020.75311,8550.03%
2022/01/13121.00121.0021.00012,1470.00%
2022/01/1216.121.4200.0021.0516.112,4800.13%
2022/01/117.522.03821.8821.60-0.513,0370.00%
2022/01/10021.0500.0020.90013,0030.00%
2022/01/071020.654.420.7620.805.613,1610.04%
2022/01/06621.1300.0021.05613,2590.05%
2022/01/05821.787.221.9721.700.913,5450.01%
2021/12/300.521.902.721.8921.85-2.214,030-0.02%
2021/12/291721.901222.0622.00514,0260.04%
2021/12/28221.85322.0021.75-113,998-0.01%
2021/12/27621.7600.0021.75614,0980.04%
2021/12/24621.830.321.7021.705.714,3030.04%
2021/12/23721.752221.8521.75-1514,323-0.10%
2021/12/22721.790.221.8021.706.814,3610.05%
2021/12/21121.70121.5521.60014,3930.00%
2021/12/209.222.05421.9621.805.214,3840.04%
2021/12/17121.55421.5821.00-314,398-0.02%
2021/12/160.421.602021.8221.60-19.614,465-0.14%
2021/12/1529.421.500.421.6521.4029.114,4470.20%
2021/12/142521.761322.3721.501214,5830.08%
2021/12/1334.122.683122.8322.203.114,4650.02%
2021/12/1014.922.442222.7922.60-7.114,295-0.05%
2021/12/096122.031322.1522.004814,0420.34%
2021/12/086.921.8913.421.6821.80-6.514,320-0.05%
2021/12/07721.28521.3621.25214,1670.01%
2021/12/06321.1000.0021.30314,1530.02%
2021/12/036321.621221.8421.205114,1160.36%
2021/12/023.120.5400.0020.453.114,0880.02%
2021/12/011021.1300.0020.901014,0990.07%
2021/11/30120.95321.0321.20-214,207-0.01%
2021/11/291020.2000.0020.451014,2470.07%
2021/11/26321.0300.0020.95314,2580.02%
2021/11/251021.8500.0021.651014,2270.07%
2021/11/2400.00622.0022.05-614,504-0.04%
2021/11/23121.80521.7521.70-4.114,742-0.03%
2021/11/2200.00221.8521.75-214,735-0.01%
2021/11/19421.613321.4621.35-2914,765-0.20%
2021/11/183021.8410.921.8621.7519.114,7320.13%
2021/11/173622.6110922.6122.50-7314,670-0.50% 大賣/
2021/11/1617.922.547.322.6622.5010.614,9350.07%
2021/11/152522.523322.6022.55-814,983-0.05%
2021/11/124122.2113.622.1622.2527.414,9320.18%
2021/11/1125.423.522.123.8923.1523.314,8470.16%
2021/11/103.623.7913.223.7623.70-9.614,722-0.07%
2021/11/09724.044.524.0324.102.514,6690.02%
2021/11/083523.85524.0523.653014,7190.20%
2021/11/0519.223.74523.7623.6514.214,8060.10%
2021/11/0414.924.111223.8624.102.914,6820.02%
2021/11/0316.124.6618.224.6524.50-2.214,380-0.02%
2021/11/0259.425.6710.825.4425.3048.614,3620.34%
2021/11/0110.926.00159.226.0026.25-148.314,124-1.05% 大賣/鉅額交易
2021/10/2918.123.36523.4823.9013.113,1780.10%
2021/10/285423.781623.6923.953813,1330.29%
2021/10/271222.601422.5422.75-213,040-0.02%
2021/10/26322.38122.7022.70213,3670.01%
2021/10/257.222.899722.8322.65-89.813,637-0.66%
2021/10/2212.122.775.122.7022.70714,8210.05%
2021/10/2114.423.12723.4722.757.414,9980.05%
2021/10/204.123.7722.623.7724.00-18.614,928-0.12%
2021/10/1937.524.612924.2524.508.514,7270.06%
2021/10/18222.5500.0022.90214,3160.01%
2021/10/151722.122022.3922.75-314,296-0.02%
2021/10/142.421.845221.9622.25-49.614,279-0.35%
2021/10/1373.122.072822.2222.4545.114,2140.32%
2021/10/1211.221.6844.421.8021.70-33.214,119-0.24%
2021/10/068.719.95220.0020.006.714,0970.05%
2021/10/0500.00719.5919.80-714,260-0.05%
2021/10/042.420.04720.0919.80-4.614,762-0.03%
2021/10/017821.37721.5120.707114,8670.48%
2021/09/30320.30320.5020.50014,8270.00%
2021/09/290.120.3000.0020.250.115,1460.00%
2021/09/28420.6326.120.5520.65-22.115,311-0.14%
2021/09/2700.005.120.2620.05-5.115,834-0.03%
2021/09/243519.967.420.0020.2027.615,9960.17%
2021/09/2313.920.5600.0020.2013.916,0910.09%
2021/09/221.121.57221.3021.30-0.916,116-0.01%
2021/09/171.121.4216.221.5121.95-15.116,284-0.09%
2021/09/160.720.982820.9521.10-27.317,113-0.16%
2021/09/152.121.051421.0620.95-1217,530-0.07%
2021/09/132421.453121.7921.10-718,404-0.04%
2021/09/10020.8000.0020.95018,0540.00%
2021/09/0900.00120.9020.80-118,437-0.01%
2021/09/08220.85221.1520.80018,6350.00%
2021/09/07520.81620.8420.95-118,817-0.01%
2021/09/061321.68321.4521.301018,9000.05%
2021/09/0300.0014.621.6622.00-14.619,051-0.08%
2021/09/022021.52321.8021.501719,1750.09%
2021/09/015.221.48221.6521.703.219,4830.02%
2021/08/312.421.16221.0521.250.419,7460.00%
2021/08/30821.571721.4421.15-919,886-0.05%
2021/08/274.420.9221.720.6420.60-17.319,951-0.09%
2021/08/26020.000.420.0120.10-0.420,1820.00%
2021/08/2500.00120.0020.10-120,4690.00%
2021/08/241119.7111.319.9419.70-0.320,6640.00%
2021/08/23220.301220.4020.15-1021,296-0.05%
2021/08/204.120.1644.720.3220.00-40.621,859-0.19%
2021/08/195.119.4527.719.7319.45-22.622,019-0.10%
2021/08/182319.49219.4819.452122,6480.09%
2021/08/172.519.80919.8219.45-6.523,665-0.03%
2021/08/16718.86318.9818.80424,0130.02%
2021/08/1310.819.01119.2018.909.824,9580.04%
2021/08/124.318.9012.119.0519.15-7.825,406-0.03%
2021/08/1110.519.753319.1118.95-22.425,631-0.09%
2021/08/10920.6419.120.4520.10-10.126,145-0.04%
2021/08/096.420.9460.321.6620.65-53.927,431-0.20%
2021/07/281812.1212.112.1712.105.927,4560.02%
2021/07/271612.64254.812.4912.40-238.828,151-0.85% 大賣/鉅額交易
2021/07/263412.593412.6312.60028,3170.00%
2021/07/2320.512.48912.4012.4011.528,4100.04%
2021/07/223212.472312.5412.45928,5830.03%
2021/07/212912.821912.7912.551028,8010.03%
2021/07/2025.112.973312.9513.00-7.928,874-0.03%
2021/07/1925013.278513.0913.3516528,9580.57% 大買/鉅額交易
2021/07/1650.112.8039.312.8312.6010.928,5070.04%
2021/07/153912.5600.0012.653928,6070.14%
2021/07/141412.611312.4612.45128,9570.00%
2021/07/131512.612.712.6112.4012.329,4630.04%
2021/07/121112.751612.7812.70-529,746-0.02%
2021/07/091612.8900.0012.751630,0410.05%
2021/07/081512.85512.8512.851031,2650.03%
2021/07/071112.8600.0012.751133,7260.03%
2021/07/06912.964012.9912.90-3134,134-0.09%
2021/07/05812.97313.2013.05535,1630.01%
2021/07/0200.00713.0212.95-737,081-0.02%
2021/07/012413.031513.0412.95938,0480.02%
2021/06/303013.233813.3213.10-838,615-0.02%
2021/06/291513.024113.0512.95-2638,627-0.07%
2021/06/281213.0415.313.0013.00-3.339,619-0.01%
2021/06/2524.113.306613.3313.15-41.941,277-0.10%
2021/06/24613.363913.3713.35-3346,633-0.07%
2021/06/236513.432313.4813.254248,3480.09%
2021/06/22112.90112.9512.85049,3170.00%
2021/06/212212.96213.0012.902050,3840.04%
2021/06/18513.254.413.4513.200.652,6190.00%
2021/06/171113.443713.3813.45-2655,476-0.05%
2021/06/165813.652813.6913.403057,9020.05%
2021/06/15213.452613.3513.30-2461,608-0.04%
2021/06/112213.53913.3513.251362,7830.02%
2021/06/1010213.584813.2813.655463,2930.09% 大買/
2021/06/093213.233713.0212.95-564,252-0.01%
2021/06/0820.113.18613.3013.1514.165,2190.02%
2021/06/074012.99612.8812.903465,3020.05%
2021/06/04613.0820913.0613.00-20365,818-0.31% 大賣/鉅額交易
2021/06/031013.398513.5013.30-7565,757-0.11%
2021/06/022313.531613.5713.45765,7970.01%
2021/06/011013.603313.5613.60-2365,993-0.03%
2021/05/311713.517713.5913.40-6066,043-0.09%
2021/05/283713.774713.7913.60-1065,988-0.02%
2021/05/27113.35813.3913.65-765,984-0.01%
2021/05/2637.413.64113.5013.4036.466,0300.06%
2021/05/2520313.471613.4913.3018765,9390.28% 大買/鉅額交易
2021/05/24213.188513.1213.20-8366,362-0.13%
2021/05/21612.686512.8512.80-5966,382-0.09%
2021/05/2095.113.272113.2812.5574.166,6410.11%
2021/05/195212.77913.0713.404366,3420.06%
2021/05/181812.352512.3812.70-765,850-0.01%
2021/05/172411.834411.7011.75-2065,680-0.03%
2021/05/145613.0227.913.0013.0028.265,1230.04%
2021/05/131512.22612.2912.10964,2310.01%
2021/05/1244.412.5516112.9412.40-116.664,160-0.18% 大賣/鉅額交易
2021/05/117413.813913.6613.503563,4540.06%
2021/05/106814.412514.3814.404363,3750.07%
2021/05/074314.471314.4114.303063,2170.05%
2021/05/0622114.3585.114.2414.55135.962,6800.22% 大買/鉅額交易
2021/05/051213.3616.713.2513.25-4.761,359-0.01%
2021/05/04178.113.2631413.2013.15-135.961,278-0.22% 大買/大賣/鉅額交易
2021/05/032814.4625214.4014.00-22460,540-0.37% 大賣/鉅額交易
2021/04/295514.36914.3214.254660,7570.08%
2021/04/2834.714.63714.6814.5027.760,8300.05%
2021/04/27140.114.88714.8714.75133.161,0460.22% 大買/鉅額交易
2021/04/26714.861314.9114.85-660,973-0.01%
2021/04/232314.681814.7214.90560,7920.01%
2021/04/222314.68821.114.7014.40-798.160,614-1.32% 大賣/鉅額交易
2021/04/214214.962614.9614.901660,0590.03%
2021/04/205215.118215.0714.95-3059,827-0.05%
2021/04/1929.614.9015.314.9014.9514.359,4940.02%
2021/04/16805.115.101215.3015.10793.159,0391.34% 大買/鉅額交易
2021/04/152615.144015.1315.05-1458,982-0.02%
2021/04/1472.415.172515.0615.0047.459,6190.08%
2021/04/1317316.4110616.3215.656758,6500.11% 大買/大賣/
2021/04/125915.619815.6115.65-3956,342-0.07%
2021/04/093315.713615.7615.55-355,864-0.01%
2021/04/083415.81139.215.6415.80-105.254,943-0.19% 大賣/鉅額交易
2021/04/075714.888814.8915.05-3153,203-0.06%
2021/04/062814.72714.6914.602152,7250.04%
2021/04/012714.8940.914.9614.85-13.952,211-0.03%
2021/03/314114.977714.9615.00-3651,958-0.07%
2021/03/30240.214.949614.8814.65144.251,3940.28% 大買/鉅額交易
2021/03/29337.514.65443.614.4715.00-106.150,677-0.21% 大買/大賣/鉅額交易
2021/03/269614.98177.114.9714.95-81.145,300-0.18% 大賣/
2021/03/25117.717.18124.417.2716.60-6.743,643-0.02% 大買/大賣/
2021/03/2423517.413417.4017.4020142,3360.47% 大買/鉅額交易
2021/03/23183.618.1120317.9417.40-19.441,295-0.05% 大買/大賣/
2021/03/22355.218.09263.218.0418.209239,0320.24% 大買/大賣/
2021/03/1913716.77236.616.8517.20-99.636,232-0.27% 大買/大賣/
2021/03/1812516.64356.316.7016.75-231.333,893-0.68% 大買/大賣/鉅額交易
2021/03/172215.47112.215.5215.60-90.229,773-0.30% 大賣/
2021/03/1616315.1745.615.1015.10117.428,7310.41% 大買/鉅額交易
2021/03/15342.115.2236115.1315.10-18.928,737-0.07% 大買/大賣/
2021/03/1236614.594414.6114.5032227,4461.17% 大買/鉅額交易
2021/03/111814.203214.2214.30-1426,865-0.05%
2021/03/104414.225014.2914.20-626,788-0.02%
2021/03/093213.80113.7013.703126,5230.12%
2021/03/081113.7200.0013.701126,7420.04%
2021/03/052414.012313.9213.80126,8230.00%
2021/03/041214.265614.2514.20-4426,777-0.16%
2021/03/0300.003014.2914.20-3026,723-0.11%
2021/03/024614.44614.3814.054026,8360.15%
2021/02/2600.007514.0114.15-7527,164-0.28%
2021/02/252014.1100.0014.052027,5410.07%
2021/02/247214.342214.5014.055027,5170.18%
2021/02/231613.90913.8613.95726,9090.03%
2021/02/221313.921113.7413.95227,0990.01%
2021/02/19813.30213.4013.35626,9520.02%
2021/02/18913.1711613.1113.10-10727,448-0.39% 大賣/鉅額交易
2021/02/171712.843612.8013.00-1927,595-0.07%
2021/02/05412.50512.3012.30-127,5920.00%
2021/02/0400.00712.1712.30-728,656-0.02%
2021/02/03912.461312.3012.30-429,210-0.01%
2021/02/02412.0300.0012.05429,1610.01%
2021/02/01711.691711.8911.70-1029,480-0.03%
2021/01/2918.112.01111.8011.8017.130,0360.06%
2021/01/27112.60112.5512.55031,7820.00%
2021/01/267.112.58112.6012.606.132,3230.02%
2021/01/2513.112.841712.9113.00-3.932,974-0.01%
2021/01/2218012.927012.8812.8511034,0690.32% 大買/鉅額交易
2021/01/211012.552012.5012.20-1034,596-0.03%
2021/01/207012.941812.8012.555235,8710.14%
2021/01/192113.251813.3513.35336,5490.01%
2021/01/183513.162713.1313.10837,2590.02%
2021/01/151813.51113.3513.501737,9990.04%
2021/01/143713.761013.7013.702739,2280.07%
2021/01/13313.723013.7213.65-2740,424-0.07%
2021/01/125613.79913.8613.804742,4390.11%
2021/01/11513.901013.9513.85-545,040-0.01%
2021/01/084614.02613.9013.904047,6790.08%
2021/01/074614.385914.4214.20-1352,192-0.02%
2021/01/0616.113.851414.1613.752.152,7650.00%
2021/01/05414.362314.3814.25-1954,081-0.04%
2021/01/041.214.4213314.2514.20-131.856,490-0.23% 大賣/鉅額交易
2020/12/312714.373014.4214.25-356,918-0.01%
2020/12/302914.373514.4314.50-657,137-0.01%
2020/12/291814.291414.3114.20457,5490.01%
2020/12/282113.9716.113.9813.904.957,1980.01%
2020/12/252414.248414.0814.05-6057,511-0.10%
2020/12/2427.114.371814.4414.309.157,4820.02%
2020/12/231514.415614.4214.25-4157,179-0.07%
2020/12/225513.761313.7313.504257,3180.07%
2020/12/2111613.762113.7913.759558,8460.16% 大買/
2020/12/182313.96713.9613.901660,3440.03%
2020/12/171213.99114.0013.951160,3710.02%
2020/12/162614.181414.1214.101260,4170.02%
2020/12/151714.351114.1114.00660,5290.01%
2020/12/141214.13514.2914.20760,5590.01%
2020/12/1124.514.3333.714.2914.20-9.260,646-0.02%
2020/12/104215.08114.9514.654160,4890.07%
2020/12/096015.194415.1315.051660,4670.03%
2020/12/083014.721414.7014.601660,2820.03%
2020/12/072214.383614.5814.60-1460,792-0.02%
2020/12/0460.414.55814.4614.4552.461,2750.09%
2020/12/035914.912014.8814.653961,8550.06%
2020/12/0225.114.6900.0014.6025.162,7000.04%
2020/12/011214.845014.7714.85-3864,275-0.06%
2020/11/304214.994515.0214.85-366,0020.00%
2020/11/271514.804214.7614.75-2767,536-0.04%
2020/11/267314.8953.715.0014.8019.368,4330.03%
2020/11/252015.167215.2615.10-5269,254-0.08%
2020/11/243114.804014.9415.00-969,273-0.01%
2020/11/231914.641114.7114.60869,1540.01%
2020/11/201714.794814.8014.60-3169,685-0.04%
2020/11/193714.618314.7714.55-4670,438-0.07%
2020/11/183714.4021.514.3714.3515.570,3470.02%
2020/11/179414.431814.3514.607670,7590.11%
2020/11/163314.022214.2513.951171,3290.02%
2020/11/132214.20914.3114.201372,3940.02%
2020/11/1211313.9911614.1214.35-373,4390.00% 大買/大賣/
2020/11/115514.664014.7314.551574,6320.02%
2020/11/104015.142115.1815.001975,7860.03%
2020/11/095515.603115.4515.352476,0490.03%
2020/11/069115.501015.5715.308176,5880.11%
2020/11/056115.7615115.7515.95-9077,302-0.12% 大賣/
2020/11/042614.903214.9914.90-677,017-0.01%
2020/11/033215.047615.0215.00-4476,911-0.06%
2020/11/025814.893314.8314.902576,4640.03%
2020/10/308415.403015.3715.155475,8040.07%
2020/10/2910915.953415.9615.857574,7320.10% 大買/
2020/10/289416.5118216.4416.30-8873,799-0.12% 大賣/
2020/10/274516.238816.1616.15-4372,319-0.06%
2020/10/267415.934415.8715.953071,7860.04%
2020/10/235215.9513815.8215.95-8671,077-0.12% 大賣/
2020/10/2211615.744815.6615.556870,5170.10% 大買/
2020/10/2115316.484816.3616.2510569,3310.15% 大買/鉅額交易
2020/10/2018416.318016.4416.4510468,1750.15% 大買/鉅額交易
2020/10/1912815.648216.0516.404666,1880.07% 大買/
2020/10/1620314.9915815.2015.054563,5400.07% 大買/大賣/
2020/10/1530215.3320215.6215.8510061,1550.16% 大買/大賣/
2020/10/144514.15115.514.0414.50-70.556,636-0.12% 大賣/
2020/10/1373.212.6540.712.9213.2032.556,0640.06%
2020/10/125612.9332112.6013.10-26555,067-0.48% 大賣/鉅額交易
2020/10/084111.996912.0312.00-2853,557-0.05%
2020/10/075711.884811.9011.95954,2340.02%
2020/10/061512.042812.0212.00-1354,714-0.02%
2020/10/05411.743111.6411.60-2756,866-0.05%
2020/09/30611.725911.7811.55-5357,299-0.09%
2020/09/292011.331911.3011.20157,5650.00%
2020/09/283011.6110511.5111.50-7557,670-0.13% 大賣/
2020/09/2520311.7319911.6411.65457,6350.01% 大買/大賣/
2020/09/2428012.103312.2512.2524756,9220.43% 大買/鉅額交易
2020/09/235211.989011.9012.40-3855,894-0.07%
2020/09/223211.293211.2911.30054,5080.00%
2020/09/211611.19411.2611.151254,3920.02%
2020/09/182511.354011.3511.35-1554,222-0.03%
2020/09/1710611.351211.4411.309453,9770.17% 大買/
2020/09/164611.212611.2311.252053,7460.04%
2020/09/15511.311111.3411.25-653,477-0.01%
2020/09/141111.2547.911.2011.15-36.953,372-0.07%
2020/09/1130.911.491511.4811.4515.952,8560.03%
2020/09/109611.9418511.9311.80-8952,236-0.17% 大賣/
2020/09/0916511.659011.8811.857551,4900.15% 大買/
2020/09/085011.345211.4811.30-250,5700.00%
2020/09/0715612.269112.0211.806549,7090.13% 大買/
2020/09/0427812.3919312.3312.258548,5900.17% 大買/大賣/
2020/09/0320512.739112.8012.6011446,7560.24% 大買/鉅額交易
2020/09/0215612.0215411.9512.15244,7720.00% 大買/大賣/
2020/09/0111811.502911.6011.358942,9440.21% 大買/
2020/08/311911.473411.5511.55-1541,831-0.04%
2020/08/28611.238811.0111.05-8240,636-0.20%
2020/08/2717.210.961211.0110.805.240,0580.01%
2020/08/262811.092111.1311.00739,7730.02%
2020/08/2517611.135911.0011.2011738,9730.30% 大買/鉅額交易
2020/08/244310.555610.5110.45-1337,894-0.03%
2020/08/215010.772111.0210.752937,4400.08%
2020/08/2015610.3718110.3310.90-2536,676-0.07% 大買/大賣/
2020/08/196210.9911410.8910.60-5235,257-0.15% 大賣/
2020/08/188211.219311.3411.50-1133,791-0.03%
2020/08/1714111.078411.4611.555732,4660.18% 大買/
2020/08/1418310.549510.4810.958830,1810.29% 大買/
2020/08/135310.042410.039.962928,3240.10%
2020/08/12699.81609.9510.20927,6040.03%
2020/08/111659.968510.049.518026,4900.30% 大買/
2020/08/101069.6852.310.0710.1053.724,9200.22% 大買/
2020/08/0789.32499.149.20-4123,826-0.17%
2020/08/06209.07419.129.00-2123,627-0.09%
2020/08/055.79.08219.139.12-15.323,550-0.07%
2020/08/0400.0039.119.15-323,772-0.01%
2020/08/0349.19779.299.11-7324,090-0.30%
2020/07/31309.01129.129.041823,9790.08%
2020/07/30239.10209.239.13323,6830.01%
2020/07/2968.65508.768.80-4423,017-0.19%
2020/07/28198.03848.198.00-6522,728-0.29%
2020/07/27198.5158.498.401422,3540.06%
2020/07/241178.791278.868.68-1022,042-0.05% 大買/大賣/
2020/07/23738.9198.958.906421,7620.29%
2020/07/22239.1229.149.072121,6070.10%
2020/07/21299.23309.179.10-121,4250.00%
2020/07/2000.00188.878.84-1821,038-0.09%
2020/07/17558.981319.259.01-7620,618-0.37% 大賣/
2020/07/16689.94429.769.662619,6320.13%
2020/07/156610.244010.019.842618,9060.14%
2020/07/14489.921279.9410.05-7917,830-0.44% 大賣/
2020/07/13709.53119.349.325916,5490.36%
2020/07/104079.533419.439.746615,6720.42% 大買/大賣/
2020/07/09298.8858.888.882412,7200.19%
2020/07/081167.8628.088.0811412,0210.95% 大買/鉅額交易
2020/07/0787.3697.257.35-111,217-0.01%
2020/07/0627.41217.407.39-1910,917-0.17%
2020/07/03717.5029.47.357.3841.610,6860.39%
2020/07/02807.19387.267.544210,1870.41%
2020/07/01356.8100.006.87359,3760.37%
2020/06/3046.5456.546.54-19,059-0.01%
2020/06/2966.2266.206.3908,9430.00%
2020/06/2416.20126.236.24-118,920-0.12%
2020/06/2366.3116.336.2659,0010.06%
2020/06/19116.4646.396.4279,0860.08%
2020/06/1846.141106.136.16-1068,822-1.20% 大賣/鉅額交易
2020/06/1700.00246.126.13-248,850-0.27%
2020/06/1500.00726.166.10-729,137-0.79%
2020/06/1200.00156.116.17-159,149-0.16%
2020/06/11176.3596.426.3589,1430.09%
2020/06/10116.3200.006.37119,0620.12%
2020/06/0956.2800.006.2759,2310.05%
2020/06/085.56.28226.316.28-16.59,352-0.18%
2020/06/0546.22156.176.25-119,324-0.12%
2020/06/0416.2000.006.2019,4360.01%
2020/06/03106.43106.316.2609,5250.00%
2020/06/02396.2500.006.34399,3680.42%
2020/06/0100.008.16.056.03-8.19,118-0.09%
2020/05/2816.0400.006.0119,1220.01%
2020/05/2600.0016.076.06-19,306-0.01%
2020/05/250.15.970.45.975.98-0.39,2760.00%
2020/05/220.76.00456.036.01-44.39,303-0.48%
2020/05/2116.21236.266.17-229,289-0.24%
2020/05/2000.00105.996.03-109,182-0.11%
2020/05/1800.0016.015.93-19,164-0.01%
2020/05/1566.00205.985.95-149,153-0.15%
2020/05/1416.12476.136.04-469,119-0.50%
2020/05/13606.16156.356.26458,9230.50%
2020/05/1245.84255.845.92-218,665-0.24%
2020/05/11606.0416.015.92598,5420.69%
2020/05/081166.0926.126.131148,1641.40% 大買/鉅額交易
2020/05/0600.0015.115.08-17,526-0.01%
2020/05/0535.1200.005.1537,5240.04%
2020/05/0425.1200.005.1027,5270.03%
2020/04/30115.2765.245.2857,4740.07%
2020/04/2945.1000.005.1147,4840.05%
2020/04/2800.0045.095.09-47,512-0.05%
2020/04/2785.09145.065.08-67,725-0.08%
2020/04/2145.04405.065.06-367,942-0.45%
2020/04/1735.4000.005.2238,2850.04%
2020/04/1600.0015.215.27-18,258-0.01%
2020/04/1515.2845.275.31-38,294-0.04%
2020/04/144.15.1200.005.144.18,3430.05%
2020/04/1300.0035.085.05-38,388-0.04%
2020/04/0800.00205.185.18-208,713-0.23%
2020/04/07204.9700.004.98209,0750.22%
2020/04/0600.0024.834.86-29,421-0.02%
2020/04/0114.6300.004.8219,4280.01%
2020/03/31104.8000.004.73109,3850.11%
2020/03/3024.8000.004.8529,3930.02%
2020/03/26215.0900.005.14219,3450.22%
2020/03/232.84.2700.004.262.89,7600.03%
2020/03/2064.6154.554.5119,7510.01%
2020/03/1944.40454.424.33-419,667-0.42%
2020/03/1884.8300.004.8089,4930.08%
2020/03/17214.7500.004.71219,3890.22%
2020/03/1355.2655.265.3409,1880.00%
2020/03/1245.8416.015.8238,8930.03%
2020/03/1146.3300.006.3748,7350.05%
2020/03/0946.5666.706.46-28,566-0.02%
2020/03/0656.8400.006.8358,4460.06%
2020/03/050.56.9000.006.930.58,4990.01%
2020/03/0400.00126.906.87-128,536-0.14%
2020/03/03406.9100.006.91408,7970.45%
2020/03/0256.8716.896.8148,7850.05%
2020/02/2717.00406.996.99-398,683-0.45%
2020/02/2600.0027.117.11-28,540-0.02%
2020/02/2500.0007.157.1508,5130.00%
2020/02/2417.2900.007.2018,4840.01%
2020/02/2100.0010.57.367.31-10.58,435-0.12%
2020/02/20177.4300.007.44178,3500.20%
2020/02/1900.004.27.377.37-4.28,251-0.05%
2020/02/1717.3517.417.4008,2820.00%
2020/02/1327.4000.007.3528,1670.02%
2020/02/10117.40437.097.38-328,157-0.39%
2020/02/0727.202.17.247.1408,0010.00%
2020/02/0557.2000.007.2357,9560.06%
2020/02/0477.1600.007.1877,9310.09%
2020/02/03156.9557.097.07107,9230.13%
2020/01/3067.15177.257.16-117,748-0.14%
2020/01/1737.8437.897.8407,3890.00%
2020/01/16107.8800.007.89107,3050.14%
2020/01/150.57.8100.007.840.57,1830.01%
2020/01/1467.80157.877.80-97,099-0.13%
2020/01/13197.82107.837.8496,9910.13%
2020/01/10107.52117.547.54-16,679-0.01%
2020/01/09207.5400.007.47206,6430.30%
2020/01/0837.5200.007.4236,7750.04%
2020/01/0637.5000.007.4436,5830.05%
2020/01/0317.50327.617.50-316,507-0.48%
2020/01/0227.7057.777.70-36,377-0.05%
2019/12/31537.5817.567.66526,1640.84%
2019/12/30517.80137.937.93385,7040.67%
2019/12/2537.4800.007.4235,2280.06%
2019/12/2400.0057.337.35-55,249-0.10%
2019/12/2317.3600.007.3615,2350.02%
2019/12/207.67.7317.617.536.65,1690.13%
2019/12/1917.4587.397.45-74,809-0.15%
2019/12/1800.00207.207.18-204,680-0.43%
2019/12/1757.1167.157.14-14,623-0.02%
2019/12/16107.0900.007.15104,6360.22%
2019/12/130.27.0037.187.07-2.84,624-0.06%
2019/12/124.27.19157.157.16-10.84,637-0.23%
2019/12/11207.2000.007.19204,7240.42%
2019/12/0400.0057.177.17-54,935-0.10%
2019/12/0337.1600.007.1934,9720.06%
2019/12/0237.0032.37.067.01-29.34,946-0.59%
2019/11/293.27.1900.007.183.24,8810.07%
2019/11/2837.2357.527.20-24,844-0.04%
2019/11/2100.00107.707.72-104,575-0.22%
2019/11/2000.0037.727.66-34,552-0.07%
2019/11/1800.0013.47.817.84-13.44,610-0.29%
2019/11/15117.8600.007.81114,7930.23%
2019/11/140.27.6000.007.660.24,7720.00%
2019/11/1217.9200.007.8214,8750.02%
2019/11/071.18.050.18.028.0415,0600.02%
2019/11/0638.1300.008.1135,0960.06%
2019/10/3100.0068.308.25-65,421-0.11%
2019/10/2900.0028.218.20-25,487-0.04%
2019/10/2800.0018.298.24-15,622-0.02%
2019/10/2300.001.28.348.34-1.25,909-0.02%
2019/10/22188.4400.008.44185,9130.30%
2019/10/1700.00108.428.40-105,936-0.17%
2019/10/1658.4100.008.4855,9220.08%
2019/10/0800.000.68.238.30-0.66,173-0.01%
2019/10/0300.0018.208.24-16,313-0.02%
2019/09/2648.4128.428.3526,4950.03%
2019/09/25108.50608.528.41-506,496-0.77%
2019/09/2400.00308.568.53-306,459-0.46%
2019/09/2318.631.38.648.61-0.36,4410.00%
2019/09/200.18.3138.368.34-36,316-0.05%
2019/09/190.28.3100.008.310.26,3050.00%
2019/09/1718.6378.608.55-66,268-0.10%
2019/09/12158.550.18.508.5314.96,2130.24%
2019/09/1148.3100.008.3046,1330.07%
2019/09/1018.2448.318.24-36,217-0.05%
2019/09/06978.3668.398.35916,2691.45%
2019/09/0518.1900.008.1616,2600.02%
2019/09/0200.00208.068.14-206,460-0.31%
2019/08/2900.0017.927.90-16,533-0.02%
2019/08/2800.0057.937.89-56,541-0.08%
2019/08/2637.9000.007.8836,5650.05%
2019/08/2348.1000.008.0646,5930.06%
2019/08/2218.0700.008.0516,6250.02%
2019/08/2100.00108.188.18-106,694-0.15%
2019/08/20258.2400.008.25256,7690.37%
2019/08/1917.9117.927.9306,6990.00%
2019/08/1617.6700.007.8016,9530.01%
2019/08/1537.5700.007.6036,9470.04%
2019/08/142.28.0100.007.852.26,9530.03%
2019/08/1358.0600.008.0656,9460.07%
2019/08/1228.0728.298.2507,2580.00%
2019/08/080.28.0300.008.030.27,6050.00%
2019/08/0738.1100.008.0238,0440.04%
2019/08/0628.1928.168.2608,0110.00%
2019/08/0528.5300.008.4427,9970.03%
2019/07/2618.8000.008.8618,3060.01%
2019/07/2328.6400.008.6328,5000.02%
2019/07/19108.7800.008.76108,5110.12%
2019/07/17109.0000.008.95108,6010.12%
2019/07/1698.9758.939.0148,6420.05%
2019/07/1558.4700.008.7558,6670.06%
2019/07/1228.82108.858.82-88,773-0.09%
2019/07/11209.1400.009.08208,6780.23%
2019/07/0929.1100.009.1429,0760.02%
2019/07/08249.3900.009.28249,1760.26%
2019/07/03109.7029.729.75810,0240.08%
2019/07/02229.92109.979.901210,2840.12%
2019/06/2800.0039.839.77-310,465-0.03%
2019/06/2759.7900.009.96510,6850.05%
2019/06/26119.6600.009.701110,8640.10%
2019/06/2500.00109.719.71-1010,997-0.09%
2019/06/241.59.8329.859.78-0.511,1050.00%
2019/06/2100.0039.909.92-311,212-0.03%
2019/06/1900.00119.959.88-1111,350-0.10%
2019/06/1829.7900.009.80211,4820.02%
2019/06/1700.00910.0810.00-911,486-0.08%
2019/06/14210.2814.110.1510.10-12.111,665-0.10%
2019/06/13610.0500.0010.45611,8860.05%
2019/06/12110.15810.1110.25-712,243-0.06%
2019/06/111310.03710.0110.15612,3820.05%
2019/06/0629.72359.759.67-3312,860-0.26%
2019/06/05159.45119.459.45412,9010.03%
2019/05/311.39.5000.009.541.313,3630.01%
2019/05/2829.411.29.229.160.813,5900.01%
2019/05/2719.2400.009.20113,6800.01%
2019/05/2439.5519.409.41213,7450.01%
2019/05/23209.67409.849.57-2013,712-0.15%
2019/05/22110.205410.2010.10-5313,494-0.39%
2019/05/213110.2500.0010.253113,5440.23%
2019/05/203.510.2400.0010.153.513,5460.03%
2019/05/175610.90210.8510.405413,4300.40%
2019/05/1612.111.04411.0611.008.113,0880.06%
2019/05/151511.212711.1511.50-1212,823-0.09%
2019/05/13110.60110.5510.65012,3790.00%
2019/05/1000.003.310.5910.60-3.312,340-0.03%
2019/05/09110.80310.7710.75-212,232-0.02%
2019/05/082110.941010.8010.901112,0860.09%
2019/05/071310.58510.6510.95811,9520.07%
2019/05/0600.005010.1510.05-5011,708-0.43%
2019/05/03310.5000.0010.40311,5890.03%
2019/05/023610.6700.0010.603611,5440.31%
2019/04/3000.002710.3510.50-2711,547-0.23%
2019/04/2900.00710.8310.65-711,452-0.06%
2019/04/2600.00110.9010.90-111,404-0.01%
2019/04/250.810.8500.0010.950.811,5270.01%
2019/04/2300.00310.7511.00-311,786-0.03%
2019/04/2200.00110.9510.90-111,859-0.01%
2019/04/195010.9000.0010.905011,8130.42%
2019/04/18310.8000.0010.65311,7140.03%
2019/04/1700.002410.9310.90-2411,528-0.21%
2019/04/16711.09211.0010.95511,4340.04%
2019/04/15111.20411.1311.20-311,228-0.03%
2019/04/12110.900.910.7010.750.110,9910.00%
2019/04/111810.8900.0010.951810,8380.17%
2019/04/1000.001810.2710.65-1810,462-0.17%
2019/04/090.210.20410.3010.30-3.810,242-0.04%
2019/04/08710.1719.310.0910.15-12.310,017-0.12%
2019/04/0319.8929.909.86-19,704-0.01%
2019/04/0219.91159.789.82-149,654-0.15%
2019/04/015.69.95109.929.78-4.49,512-0.05%
2019/03/2929.5439.7910.00-19,258-0.01%
2019/03/2819.4500.009.5619,1240.01%
2019/03/27129.3900.009.39129,0780.13%
2019/03/2600.00129.239.26-128,975-0.13%
2019/03/2500.00148.768.92-148,900-0.16%
2019/03/22149.1100.009.07148,8260.16%
2019/03/2169.06139.149.04-78,770-0.08%
2019/03/1939.370.99.239.292.18,5660.02%
2019/03/1839.6829.859.5218,3630.01%
2019/03/154.19.8139.929.811.18,0830.01%
2019/03/1489.6039.649.6457,6520.07%
2019/03/1379.69179.699.68-107,487-0.13%
2019/03/1200.00179.469.53-177,287-0.23%
2019/03/1100.00299.139.18-296,932-0.42%
2019/03/0878.9998.958.93-26,866-0.03%
2019/03/0729.0129.009.0006,8110.00%
2019/03/06168.9900.008.94166,7290.24%
2019/03/0500.0018.848.92-16,744-0.01%
2019/03/0488.8328.868.7666,6840.09%
2019/02/2778.7418.758.7566,8130.09%
2019/02/2600.002.28.688.70-2.27,077-0.03%
2019/02/2500.00108.358.48-106,944-0.14%
2019/02/2000.00188.368.33-187,083-0.25%
2019/02/19148.2900.008.27147,3090.19%
2019/02/1838.1000.008.0537,3540.04%
2019/02/1518.0400.008.0417,5960.01%
2019/02/1228.0800.008.1027,5620.03%
2019/01/3018.2238.278.22-27,718-0.03%
2019/01/2500.0058.338.33-58,517-0.06%
2019/01/2478.3800.008.3478,5900.08%
2019/01/2358.3818.388.3348,6910.05%
2019/01/210.28.3628.538.40-1.98,969-0.02%
2019/01/1818.5918.588.5709,1180.00%
2019/01/1778.8718.778.6269,3780.06%
2019/01/1618.9558.888.82-49,302-0.04%
2019/01/14318.3200.008.30319,1390.34%
2019/01/0900.00108.188.10-109,225-0.11%
2019/01/0700.0027.957.89-29,316-0.02%
2018/12/2827.7800.007.8329,8450.02%
2018/12/2700.0017.637.71-19,960-0.01%
2018/12/2517.2700.007.25110,1100.01%
2018/12/1800.0017.847.78-110,884-0.01%
2018/12/1418.3300.008.30111,4800.01%
2018/12/1300.0058.478.58-511,947-0.04%
2018/12/1200.0028.478.48-212,074-0.02%
2018/12/1000.0048.558.33-412,199-0.03%
2018/12/0700.0018.468.47-112,233-0.01%
2018/12/0600.00208.308.23-2012,262-0.16%
2018/12/05178.6000.008.651712,2690.14%
2018/12/04188.9300.008.881812,3810.15%
2018/11/3000.0025.68.818.79-25.612,504-0.20%
2018/11/2918.8518.798.79012,5280.00%
2018/11/2800.00278.688.91-2712,586-0.21%
2018/11/2758.70118.688.65-612,825-0.05%
2018/11/26118.4400.008.561113,2250.08%
2018/11/23228.68148.768.66813,2360.06%
2018/11/2210.18.1000.008.0310.112,8570.08%
2018/11/2128.1200.008.07212,7970.02%
2018/11/200.27.74167.777.75-15.912,594-0.13%
2018/11/16117.4657.427.42612,6020.05%
2018/11/1438.04108.288.05-712,509-0.06%
2018/11/1357.79107.837.90-512,324-0.04%
2018/11/1287.9700.007.89812,2820.07%
2018/11/0967.9877.847.86-112,280-0.01%
2018/11/0757.8900.008.04512,2130.04%
2018/11/0658.2318.187.82412,1360.03%
2018/11/0217.4200.007.30111,6310.01%
2018/10/2417.6900.007.67110,7480.01%
2018/10/2357.8600.007.80510,7420.05%
2018/10/2237.9700.007.93310,7600.03%
2018/10/1818.0700.008.02110,8840.01%
2018/10/1700.0018.338.10-110,949-0.01%
2018/10/1618.200.28.178.120.810,9230.01%
2018/10/1220.18.0427.918.0918.110,8730.17%
2018/10/1118.07178.288.07-1610,834-0.15%
2018/10/0900.000.19.008.96-0.110,5340.00%
2018/10/0800.0029.209.17-210,615-0.02%
2018/10/05169.5169.319.201010,6210.09%
2018/10/0300.0089.609.47-810,606-0.08%
2018/10/0219.6617.49.709.72-16.410,614-0.15%
2018/10/011010.103.810.1610.106.210,4060.06%
2018/09/281110.411010.4010.50110,4840.01%
2018/09/261110.5900.0010.451110,7930.10%
2018/09/2500.00310.5310.50-310,799-0.03%
2018/09/2100.00510.5010.50-510,771-0.05%
2018/09/201910.75410.5910.351510,9550.14%
2018/09/1979.964110.2210.55-3410,733-0.32%
2018/09/18109.76109.659.62010,3990.00%
2018/09/1429.4000.009.41210,4160.02%
2018/09/13329.4019.379.383110,3850.30%
2018/09/1219.2000.009.15110,4540.01%
2018/09/1100.0029.429.36-210,494-0.02%
2018/09/1029.3619.279.15110,5430.01%
2018/09/07610.0569.839.80010,4980.00%
2018/09/0619.92239.909.86-2210,348-0.21%
2018/09/0539.9919.919.85210,3810.02%
2018/09/041110.19219.999.91-1010,439-0.10%
2018/09/031410.09110.259.881310,3040.13%
2018/08/31209.91319.859.85-119,893-0.11%
2018/08/3000.0039.049.30-39,459-0.03%
2018/08/2900.00508.948.94-509,296-0.54%
2018/08/2800.00119.018.91-119,410-0.12%
2018/08/2428.9918.888.8919,5010.01%
2018/08/23219.0978.919.03149,4720.15%
2018/08/2218.6158.798.73-49,335-0.04%
2018/08/21108.4038.438.5979,2370.08%
2018/08/201009.301209.079.00-208,985-0.22% 大賣/
2018/08/16139.20139.309.2508,9710.00%
2018/08/1419.3759.449.40-48,779-0.05%
2018/08/1329.4200.009.4128,7400.02%
2018/08/1069.9919.999.9058,6520.06%
2018/08/0600.001110.1510.10-118,640-0.13%
2018/08/012110.1000.0010.15218,5140.25%
2018/07/3100.00110.3010.05-18,460-0.01%
2018/07/3019.93519.919.84-508,265-0.60%
2018/07/27139.89209.939.94-78,189-0.09%
2018/07/26359.9000.009.93358,1880.43%
2018/07/2400.0019.539.60-17,854-0.01%
2018/07/2359.4400.009.2757,7400.06%
2018/07/1719.9329.829.75-17,524-0.01%
2018/07/16309.98110.009.91297,4900.39%
2018/07/1219.8019.909.8307,4620.00%
2018/07/1029.7919.979.8017,1610.01%
2018/07/0919.7200.009.7317,0240.01%
2018/07/0619.7819.9910.0506,9530.00%
2018/07/0500.001110.0510.10-116,635-0.17%
2018/07/0419.2400.009.2216,2140.02%
2018/07/03109.3300.009.25106,1540.16%
2018/07/0200.0019.759.51-16,049-0.02%
2018/06/2910410.0621510.0110.10-1115,919-1.88% 大買/大賣/鉅額交易
2018/06/28119.791.710.0510.059.35,5780.17%
2018/06/271519.59579.379.17945,2411.79% 大買/
2018/06/2639.7319.529.6325,0750.04%
2018/06/25210.2500.0010.2024,8720.04%
2018/06/22210.2800.0010.3024,8250.04%
2018/06/2100.00110.5010.30-14,773-0.02%
2018/06/201010.3000.0010.35104,6490.22%
2018/06/19110.5500.0010.4514,6890.02%
2018/06/14211.1500.0011.0524,4540.04%
2018/06/1300.00511.2511.20-54,423-0.11%
2018/06/121011.20411.2511.0564,2870.14%
2018/06/051111.1500.0011.15113,9800.28%
2018/05/2800.00311.6511.60-33,598-0.08%
2018/05/2500.00211.6511.65-23,564-0.06%
2018/05/18111.5000.0011.5513,7620.03%
2018/05/162111.6000.0011.60213,7810.56%
2018/05/1000.00112.1512.10-13,695-0.03%
2018/05/09112.1000.0012.1013,6580.03%
2018/05/071012.3000.0012.25103,6050.28%
2018/05/04112.3500.0012.3513,6120.03%
2018/05/03112.7000.0012.5013,5920.03%
2018/05/0200.00112.3012.35-13,518-0.03%
2018/04/30112.30112.3012.3503,4810.00%
2018/04/2600.001212.1012.00-123,583-0.33%
2018/04/232112.8900.0012.65213,5030.60%
2018/04/20113.0000.0012.9513,4480.03%
2018/04/19113.152113.2813.10-203,508-0.57%
2018/04/17112.8500.0012.7513,2920.03%
2018/04/161313.0700.0012.90133,3000.39%
2018/04/131113.162013.0013.00-93,314-0.27%
2018/04/121013.1000.0013.15103,3640.30%
2018/04/1000.00112.5512.55-13,307-0.03%
2018/04/09712.6000.0012.6573,3090.21%
2018/04/0300.001012.6012.75-103,329-0.30%
2018/04/02112.80912.8412.75-83,330-0.24%
2018/03/31212.8500.0012.7523,3220.06%
2018/03/2700.002013.0012.90-203,390-0.59%
2018/03/231013.001013.0513.0003,7580.00%
2018/03/22314.001313.6213.50-103,721-0.27%
2018/03/204413.5000.0013.45443,5521.24%
2018/03/195613.651013.7013.65463,5541.29%
2018/03/1500.006.113.6713.70-6.13,596-0.17%
2018/03/14113.7000.0013.7013,6180.03%
2018/03/1300.00713.5513.55-73,619-0.19%
2018/03/12113.4000.0013.4013,5880.03%
2018/03/05513.65513.4013.3003,8530.00%
2018/02/2600.00313.8013.50-33,906-0.08%
2018/02/23513.7000.0013.8053,8950.13%
2018/02/22713.74214.1013.6553,8950.13%
2018/02/2100.001013.3313.60-103,765-0.27%
2018/02/1200.00112.3512.40-13,656-0.03%
2018/02/091212.310.812.4012.3511.23,6860.30%
2018/02/08112.5000.0012.5013,6520.03%
2018/02/07112.8000.0012.7013,7740.03%
2018/02/062512.94112.6012.55243,8030.63%
2018/02/02513.80513.8013.8003,7740.00%
2018/02/01513.8500.0013.8553,8840.13%
2018/01/3100.00113.9013.90-13,926-0.03%
2018/01/3000.00513.8513.85-53,982-0.13%
2018/01/29113.9000.0013.8514,0500.02%
2018/01/25514.20514.1514.1004,1110.00%
2018/01/2300.001014.2514.20-104,245-0.24%
2018/01/2200.004314.2414.20-434,255-1.01%
2018/01/18114.2000.0014.1514,5620.02%
2018/01/15414.41614.3014.25-24,994-0.04%
2018/01/101313.9000.0013.80135,9560.22%
2018/01/0400.00414.0514.05-47,690-0.05%
2018/01/03114.052.314.0113.95-1.37,809-0.02%
2018/01/02314.08314.1013.9507,9600.00%
聯合再生假處分聲請獲准 禁止指揮部拆除發電設備Anue鉅亨－2024/10/18
...詳全文
國發基金啟動退場機制 聯合再生：樂見未來與更多策略投資夥伴合作Anue鉅亨－2024/10/09
...詳全文
蘭陽指揮部與國防大學欲解除契約 聯合再生將採法律行動UDN聯合新聞網－2024/07/30
太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文
聯合再生 相關文章