麗豐-KY (4137)-永豐金-大園券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
119.0
漲跌
▼0.5
漲幅
-0.42%
成交量
166張
產業
上市生技醫療類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	119.50	119.00	-2	268	-0.75%
2024/12/11	10	121.90	0	0.00	119.50	10	267	3.73%
2024/12/10	7	119.07	0	0.00	118.00	7	262	2.67%
2024/12/03	0	117.00	0	0.00	117.50	0	257	0.01%
2024/11/18	0	119.00	0	0.00	118.00	0	218	0.01%
2024/11/14	0.1	120.60	0	0.00	118.50	0.1	217	0.02%
2024/11/13	0	125.00	0	0.00	124.50	0	212	0.01%
2024/11/12	0	127.00	0	0.00	124.50	0	214	0.01%
2024/11/11	0	130.00	0	0.00	129.50	0	214	0.02%
2024/11/08	0	131.50	0	0.00	131.00	0	214	0.01%
2024/10/28	0	0.00	1	143.00	143.50	-1	227	-0.44%
2024/10/24	1	146.00	0	0.00	146.00	1	223	0.45%
2024/10/08	0	0.00	10	150.16	148.50	-10	217	-4.59%
2024/10/07	0	0.00	0	159.50	152.00	0	214	0.00%
2024/10/04	6	149.75	0	0.00	147.50	6	205	2.92%
2024/10/01	1	150.50	0	0.00	151.00	1	202	0.49%
2024/09/30	0	0.00	0	153.50	153.00	0	195	-0.01%
2024/09/24	1	131.00	0	0.00	131.50	1	174	0.57%
2024/09/18	2	126.00	0	0.00	125.50	2	182	1.09%
2024/09/13	1	127.50	0	0.00	127.50	1	184	0.54%
2024/09/12	0.1	125.00	0	0.00	127.00	0.1	187	0.04%
2024/09/09	0	128.50	0	0.00	128.00	0	184	0.02%
2024/09/06	1	131.01	0	0.00	131.00	1	185	0.56%
2024/09/05	0	133.00	0	0.00	132.00	0	185	0.02%
2024/08/29	0	138.50	0	0.00	137.50	0	183	0.02%
2024/07/01	0	159.50	0	0.00	159.50	0	152	0.02%
2024/06/21	0	0.00	2	164.00	165.00	-2	150	-1.33%
2024/05/14	0.2	168.67	0	0.00	165.00	0.2	132	0.11%
2024/05/10	0	173.50	0	0.00	172.50	0	118	0.02%
2024/04/29	0	0.00	1	190.00	191.50	-1	95	-1.05%
2024/04/26	0	0.00	1	188.50	188.50	-1	92	-1.08%
2024/03/18	1	193.00	0	0.00	194.00	1	69	1.44%
2024/03/14	0	0.00	1.6	193.44	193.50	-1.6	70	-2.27%
2024/03/13	0	0.00	1.4	193.50	192.50	-1.4	73	-1.91%
2024/03/08	0	0.00	6	192.58	192.00	-6	74	-8.01%
2024/03/06	9	196.50	0	0.00	196.00	9	74	12.11%
2023/08/08	1	190.00	0	0.00	188.00	1	417	0.24%
2023/05/15	1	246.00	1	233.00	232.00	0	465	0.00%
2023/05/05	0	0.00	4	231.00	230.00	-4	430	-0.93%
2023/04/26	1	220.00	0	0.00	220.00	1	470	0.21%
2023/04/10	3	227.00	0	0.00	226.50	3	495	0.61%
2023/04/07	1	224.00	1	227.50	226.50	0	499	0.00%
2023/03/08	4	221.50	4	227.50	227.50	0	950	0.00%
2023/02/22	2	232.00	2	232.75	232.50	0	831	0.00%
2023/02/20	3	230.00	3	231.00	232.00	0	818	0.00%
2023/02/07	0	0.00	1	225.00	222.50	-1	778	-0.13%
2023/02/06	1	223.00	0	0.00	223.00	1	772	0.13%
2023/02/03	0	0.00	2	219.50	219.50	-2	760	-0.26%
2023/02/01	0	0.00	2	215.00	215.00	-2	736	-0.27%
2023/01/31	0	0.00	6	221.00	223.00	-6	725	-0.83%
2022/12/28	5	214.00	0	0.00	204.00	5	646	0.77%
2022/12/22	0	0.00	1	212.00	211.00	-1	584	-0.17%
2022/12/21	5	215.00	0	0.00	213.00	5	564	0.89%
2022/12/19	1	204.00	0	0.00	205.50	1	458	0.22%
2022/12/13	0	0.00	1	197.00	194.50	-1	396	-0.25%
2022/12/09	0	0.00	0	203.50	202.00	0	369	0.00%
2022/12/08	1	204.00	0	0.00	203.00	1	326	0.31%
2022/12/07	1	203.00	1	200.00	198.00	0	262	0.00%
2022/12/06	0	202.50	0	0.00	202.00	0	224	0.00%
2022/04/15	1	198.00	0	0.00	198.50	1	116	0.86%
2021/12/17	0	0.00	0.1	244.00	241.00	-0.1	361	-0.01%
2021/12/02	1	246.50	0	0.00	244.50	1	332	0.30%
2021/11/30	1	248.50	0	0.00	249.00	1	329	0.30%
2021/11/26	0	0.00	1	258.00	255.50	-1	317	-0.31%
2021/11/09	1	240.00	0	0.00	242.00	1	230	0.43%
2021/10/27	0	0.00	3	229.33	233.50	-3	212	-1.41%
2021/10/13	0	0.00	1	223.00	220.50	-1	188	-0.53%
2021/10/12	0	0.00	1	227.50	224.00	-1	182	-0.55%
2021/10/08	0	0.00	2	220.75	221.00	-2	167	-1.20%
2021/10/06	1	211.00	0	0.00	213.50	1	147	0.68%
2021/09/09	2	191.50	0	0.00	193.50	2	166	1.20%
2021/07/20	1	219.00	0	0.00	216.50	1	215	0.47%
2021/07/07	1	216.00	0	0.00	215.50	1	227	0.44%
2021/07/06	2	215.75	1	215.50	216.50	1	232	0.43%
2021/06/22	1	200.00	0	0.00	201.00	1	261	0.38%
2021/04/27	0	0.00	1	216.00	214.50	-1	433	-0.23%
2021/04/16	1	221.00	0	0.00	221.00	1	436	0.23%
2021/04/14	0	0.00	1	218.50	219.50	-1	438	-0.23%
2021/04/13	0	0.00	1	221.00	222.00	-1	438	-0.23%
2021/04/12	2	227.00	0	0.00	225.50	2	434	0.46%
2021/02/26	0	0.00	1	220.50	223.00	-1	353	-0.28%
2020/12/03	0	0.00	1	209.00	208.50	-1	211	-0.47%
2020/12/01	1	204.00	0	0.00	203.00	1	217	0.46%
2020/11/25	1	212.50	0	0.00	212.50	1	228	0.44%
2020/09/09	0	0.00	2	193.00	194.50	-2	440	-0.45%
2020/08/24	2	212.50	0	0.00	212.00	2	494	0.40%
2020/07/23	0.1	207.00	0	0.00	206.00	0.1	615	0.01%
2020/06/24	0	0.00	1	214.50	214.00	-1	582	-0.17%
2020/06/23	1	219.00	0	0.00	215.50	1	585	0.17%
2020/05/25	6	200.00	16	203.19	207.50	-10	547	-1.83%
2020/05/04	0	0.00	1	194.50	194.00	-1	617	-0.16%
2020/04/27	0	0.00	1	189.50	190.00	-1	696	-0.14%
2020/04/20	0	0.00	1	190.50	191.50	-1	745	-0.13%
2020/04/15	0	0.00	1	186.00	187.50	-1	745	-0.13%
2020/04/08	0	0.00	1	178.00	178.50	-1	750	-0.13%
2020/04/07	0	0.00	1	175.50	175.50	-1	757	-0.13%
2020/03/31	1	172.50	0	0.00	172.50	1	762	0.13%
2020/03/19	2	147.00	2	149.75	151.00	0	761	0.00%
2020/03/13	0	0.00	1	159.00	168.00	-1	735	-0.14%
2020/03/12	0	0.00	2	164.50	168.00	-2	723	-0.28%
2020/03/02	1	188.50	0	0.00	187.00	1	736	0.14%
2020/02/27	1	192.00	1	190.00	186.50	0	734	0.00%
2020/02/19	1	198.50	1	198.00	198.50	0	744	0.00%
2020/02/18	1	197.00	3	196.00	196.00	-2	749	-0.27%
2020/02/17	0	0.00	2	195.00	194.50	-2	769	-0.26%
2020/02/13	4	202.00	0	0.00	202.00	4	757	0.53%
2020/02/11	3	198.50	0	0.00	200.00	3	768	0.39%
2020/02/06	4	200.75	3	201.83	203.50	1	782	0.13%
2020/02/05	0	0.00	2	200.00	201.50	-2	777	-0.26%
2020/02/04	1	192.00	0	0.00	194.00	1	745	0.13%
2020/01/31	2	199.75	1	202.00	204.00	1	719	0.14%
2020/01/30	0	0.00	1	221.50	221.50	-1	686	-0.15%
2020/01/20	1	245.50	0	0.00	246.00	1	689	0.15%
2020/01/14	0	0.00	11	247.14	248.00	-11	732	-1.50%
2020/01/07	0	0.00	1	233.00	232.50	-1	765	-0.13%
2020/01/03	3	239.50	0	0.00	238.50	3	844	0.36%
2020/01/02	0	0.00	10	240.00	242.00	-10	871	-1.15%
2019/12/31	1	241.00	0	0.00	238.00	1	887	0.11%
2019/12/27	3	238.50	1	237.50	237.00	2	919	0.22%
2019/12/25	4	242.00	0	0.00	239.50	4	940	0.43%
2019/12/24	1	242.00	0	0.00	240.00	1	948	0.11%
2019/12/23	2	240.50	2	241.50	242.00	0	957	0.00%
2019/12/20	1	236.00	0	0.00	235.00	1	959	0.10%
2019/12/19	0	0.00	6	236.50	235.00	-6	977	-0.61%
2019/12/11	3	233.00	1	233.00	233.00	2	1,063	0.19%
2019/12/04	3	233.00	0	0.00	232.00	3	1,131	0.27%
2019/12/03	0	0.00	3	236.33	237.50	-3	1,139	-0.26%
2019/12/02	3	231.33	0	0.00	234.00	3	1,137	0.26%
2019/11/28	2	243.50	0	0.00	242.50	2	1,110	0.18%
2019/11/26	1	249.00	0	0.00	249.00	1	1,095	0.09%
2019/11/20	1	248.00	0	0.00	247.00	1	1,088	0.09%
2019/11/18	3	255.00	0	0.00	253.00	3	1,084	0.28%
2019/11/15	10	250.75	0	0.00	251.00	10	1,074	0.93%
2019/11/14	0	0.00	21	252.50	250.50	-21	1,067	-1.97%
2019/11/08	0	0.00	1	241.50	240.50	-1	1,033	-0.10%
2019/11/07	0	0.00	3	255.00	250.00	-3	1,007	-0.30%
2019/11/06	1	253.00	0	0.00	252.50	1	996	0.10%
2019/10/25	0	0.00	2	243.00	242.50	-2	930	-0.21%
2019/10/18	4	231.25	0	0.00	230.50	4	866	0.46%
2019/10/17	2	235.00	1	235.00	235.00	1	858	0.12%
2019/10/14	0	0.00	1	233.50	232.00	-1	821	-0.12%
2019/10/09	1	234.50	0	0.00	232.00	1	806	0.12%
2019/10/08	0	0.00	1	226.50	229.00	-1	736	-0.14%
2019/10/04	3	219.50	1	219.50	222.50	2	684	0.29%
2019/10/03	4	223.13	0	0.00	220.50	4	675	0.59%
2019/10/01	1	211.00	0	0.00	212.00	1	628	0.16%
2019/09/27	1	214.00	0	0.00	212.00	1	628	0.16%
2019/09/26	1	218.50	1	218.00	216.50	0	624	0.00%
2019/09/19	1	211.50	1	218.00	216.50	0	564	0.00%
2019/09/17	1	202.50	0	0.00	201.00	1	510	0.20%
2019/09/11	1	202.00	0	0.00	201.50	1	499	0.20%
2019/09/06	3	220.00	0	0.00	212.00	3	455	0.66%
2019/09/05	3	224.50	0	0.00	223.50	3	422	0.71%
2019/09/03	2	223.00	0	0.00	222.50	2	406	0.49%
2019/08/30	2	224.00	0	0.00	221.00	2	408	0.49%
2019/08/23	3	224.00	0	0.00	223.00	3	418	0.72%
2019/08/22	3	228.50	0	0.00	225.50	3	423	0.71%
2019/08/21	0	0.00	3	232.00	231.00	-3	427	-0.70%
2019/08/19	3	223.50	0	0.00	223.50	3	435	0.69%
2019/07/26	0	0.00	0.1	255.00	254.50	-0.1	555	-0.02%
2019/07/24	0.1	276.00	0	0.00	275.50	0.1	548	0.02%
2019/07/23	1	274.50	3	274.50	275.50	-2	543	-0.37%
2019/07/12	3	268.50	0	0.00	269.00	3	531	0.56%
2019/07/11	1	267.50	0	0.00	268.00	1	537	0.19%
2019/07/01	0	0.00	2	275.50	276.50	-2	537	-0.37%
2019/06/12	2	260.50	0	0.00	258.00	2	544	0.37%
2019/05/21	1	273.00	2	278.50	280.50	-1	552	-0.18%
2019/04/17	1	261.50	0	0.00	258.50	1	618	0.16%
2019/04/15	1	265.00	0	0.00	261.50	1	620	0.16%
2019/04/11	1	273.00	0	0.00	271.50	1	628	0.16%
2019/04/02	0	0.00	1	288.00	284.50	-1	618	-0.16%
2019/03/20	1	279.00	1	277.50	278.00	0	645	0.00%
2019/03/18	0	0.00	1	278.00	279.00	-1	667	-0.15%
2019/03/15	1	277.50	0	0.00	279.00	1	673	0.15%
2019/03/13	2	282.25	2	279.50	276.00	0	678	0.00%
2019/03/12	1	284.00	0	0.00	279.50	1	677	0.15%
2019/03/08	1	280.00	2	278.75	278.00	-1	712	-0.14%
2019/03/07	1	285.50	0	0.00	284.00	1	717	0.14%
2019/01/23	2	270.00	2	268.50	268.50	0	907	0.00%
2019/01/22	1	269.00	1	266.00	265.50	0	916	0.00%
2019/01/18	1	256.00	2	256.75	261.50	-1	923	-0.11%
2019/01/17	0	0.00	2	254.00	252.00	-2	911	-0.22%
2019/01/16	1	243.50	0	0.00	242.00	1	908	0.11%
2018/12/25	1	246.00	1	248.00	245.00	0	1,094	0.00%
2018/12/19	0	0.00	1	257.00	255.00	-1	1,130	-0.09%
2018/12/14	2	260.00	2	256.50	256.50	0	1,184	0.00%
2018/12/13	1	265.00	0	0.00	261.00	1	1,202	0.08%
2018/12/11	3	261.50	5	262.30	264.00	-2	1,198	-0.17%
2018/12/10	0	0.00	1	250.00	252.50	-1	1,192	-0.08%
2018/12/07	2	253.00	2	254.50	254.50	0	1,196	0.00%
2018/12/06	0	0.00	1	248.00	248.00	-1	1,209	-0.08%
2018/12/05	2	260.00	2	261.00	262.50	0	1,206	0.00%
2018/11/22	0	0.00	2	236.50	228.50	-2	1,167	-0.17%
2018/11/21	2	223.75	0	0.00	226.50	2	1,152	0.17%
2018/11/13	2	225.75	0	0.00	227.00	2	1,182	0.17%
2018/11/01	0	0.00	2	217.50	219.50	-2	1,170	-0.17%
2018/10/31	1	206.00	1	213.00	205.50	0	1,138	0.00%
2018/10/29	2	203.00	2	197.50	205.00	0	1,136	0.00%
2018/10/22	1	229.00	1	227.50	225.50	0	1,123	0.00%
2018/10/05	2	221.50	2	224.00	210.00	0	1,161	0.00%
2018/10/02	1	232.00	0	0.00	232.50	1	1,218	0.08%
2018/09/25	2	230.00	0	0.00	230.00	2	1,237	0.16%
2018/09/20	1	217.50	1	217.00	215.00	0	1,232	0.00%
2018/09/19	1	229.50	0	0.00	229.50	1	1,213	0.08%
2018/09/17	0	0.00	1	238.00	244.00	-1	1,203	-0.08%
2018/09/14	1	232.50	0	0.00	234.00	1	1,199	0.08%
2018/09/10	1	246.00	1	250.00	243.50	0	1,238	0.00%
2018/08/30	0	0.00	1	267.50	270.50	-1	1,409	-0.07%
2018/08/29	1	259.00	1	256.00	261.00	0	1,409	0.00%
2018/08/24	1	241.50	0	0.00	243.50	1	1,448	0.07%
2018/08/17	1	258.50	1	256.00	249.00	0	1,532	0.00%
2018/08/16	0	0.00	1	247.00	254.50	-1	1,560	-0.06%
2018/08/15	1	241.50	0	0.00	241.50	1	1,576	0.06%
2018/08/13	0	0.00	10	268.75	271.00	-10	1,641	-0.61%
2018/08/07	10	289.50	0	0.00	288.50	10	1,826	0.55%
2018/08/06	1	290.50	1	295.50	294.00	0	1,896	0.00%
2018/08/03	2	285.50	2	286.75	290.00	0	1,932	0.00%
2018/07/26	3	289.00	2	291.50	286.00	1	2,306	0.04%
2018/06/28	1	289.00	1	293.00	286.50	0	2,630	0.00%
2018/06/26	0	0.00	1	283.00	283.00	-1	2,738	-0.04%
2018/06/22	1	277.00	0	0.00	274.00	1	2,888	0.03%
2018/06/20	6	278.75	6	277.33	278.00	0	2,974	0.00%
2018/06/19	3	275.00	4	281.00	283.00	-1	2,977	-0.03%
2018/06/14	4	288.50	3	287.50	275.50	1	2,973	0.03%
2018/06/12	0	0.00	3	282.00	301.00	-3	2,953	-0.10%
2018/06/11	3	277.00	0	0.00	274.00	3	2,895	0.10%
2018/05/31	0	0.00	4	269.75	272.50	-4	2,912	-0.14%
2018/05/30	0	0.00	1	273.50	273.00	-1	2,896	-0.03%
2018/05/29	1	268.00	0	0.00	266.00	1	2,873	0.03%
2018/05/28	0	0.00	1	265.50	268.00	-1	2,859	-0.03%
2018/05/25	0	0.00	1	275.00	275.00	-1	2,857	-0.03%
2018/05/23	0	0.00	2	271.75	272.50	-2	2,800	-0.07%
2018/05/22	2	266.50	1	270.00	261.00	1	2,773	0.04%
2018/05/21	2	261.25	3	260.67	261.00	-1	2,729	-0.04%
2018/05/18	3	258.67	1	257.50	267.00	2	2,678	0.07%
2018/05/17	0	0.00	1	240.50	244.50	-1	2,593	-0.04%
2018/05/08	0	0.00	7	230.50	225.00	-7	2,327	-0.30%
2018/05/07	0	0.00	1	238.00	236.00	-1	2,292	-0.04%
2018/05/04	3	229.17	2	225.00	235.50	1	2,259	0.04%
2018/05/03	7	222.50	0	0.00	224.00	7	2,134	0.33%
2018/05/02	2	206.00	3	209.67	207.00	-1	1,994	-0.05%
2018/04/30	1	198.50	0	0.00	195.00	1	1,957	0.05%
2018/04/27	1	197.00	1	191.00	197.50	0	1,962	0.00%
2018/04/26	3	200.67	0	0.00	189.50	3	1,934	0.16%
2018/04/25	1	203.50	5	193.40	204.00	-4	1,899	-0.21%
2018/04/16	0	0.00	0	208.00	206.00	0	1,744	0.00%
2018/04/13	1	207.50	0	0.00	205.00	1	1,767	0.06%
2018/04/10	0	0.00	5	211.50	213.00	-5	1,717	-0.29%
2018/03/31	0	202.50	3	210.33	202.50	-3	1,498	-0.20%
2018/03/30	0	0.00	1	200.00	200.00	-1	1,454	-0.07%
2018/03/29	1	198.94	0	0.00	195.50	1	1,443	0.07%
2018/03/28	3	195.67	0	0.00	198.00	3	1,363	0.22%
2018/03/26	2	175.50	0	0.00	181.50	2	1,226	0.16%
2018/03/23	1	164.50	1	164.50	165.00	0	1,152	0.00%
2018/03/14	1	159.50	1	158.00	159.00	0	1,257	0.00%
2018/03/12	3	159.33	0	0.00	157.50	3	1,258	0.24%
2018/03/09	0	0.00	2	153.00	154.00	-2	1,244	-0.16%
2018/03/08	2	152.00	0	0.00	150.50	2	1,255	0.16%
2018/03/07	1	149.50	1	152.00	151.50	0	1,249	0.00%
2018/02/26	0	0.00	7	149.00	150.50	-7	1,318	-0.53%
2018/02/23	1	151.00	0	0.00	147.00	1	1,329	0.08%
2018/02/22	4	148.63	3	146.33	148.00	1	1,374	0.07%
2018/02/21	7	135.71	0	0.00	142.00	7	1,389	0.50%
2018/01/23	0	0.00	1	132.50	132.50	-1	1,366	-0.07%
2018/01/19	1	136.00	0	0.00	133.50	1	1,341	0.07%
2018/01/05	0	0.00	2	143.50	144.00	-2	1,278	-0.16%
2018/01/03	0	0.00	0	150.00	148.50	0	1,252	0.00%