拓凱 (4536)-永豐金-大園券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
200.5
漲跌
▲6.5
漲幅
+3.35%
成交量
581張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	195.00	0	0.00	194.00	10	439	2.27%
2024/11/18	1	192.50	0	0.00	190.00	1	449	0.22%
2024/11/08	1	216.50	0	0.00	215.00	1	431	0.23%
2024/10/30	0	0.00	1	232.00	231.00	-1	427	-0.23%
2024/10/22	1	222.00	2	223.50	222.00	-1	405	-0.25%
2024/10/01	1	216.50	0	0.00	218.00	1	381	0.26%
2024/09/25	1	220.00	1	223.00	223.50	0	370	0.00%
2024/09/19	0	0.00	1	226.00	226.00	-1	358	-0.28%
2024/09/18	1	223.50	0	0.00	221.00	1	354	0.28%
2024/09/16	1	221.00	0	0.00	220.50	1	352	0.28%
2024/09/13	1	225.00	1	227.50	221.50	0	350	0.00%
2024/09/12	1	223.50	0	0.00	224.50	1	347	0.29%
2024/09/11	0	0.00	1	221.00	221.00	-1	336	-0.30%
2024/08/30	0.1	228.50	0	0.00	226.00	0.1	275	0.02%
2024/08/23	1	213.00	0	0.00	212.50	1	241	0.41%
2024/08/22	0	0.00	1	209.00	216.50	-1	238	-0.42%
2024/08/19	1	210.50	1	211.50	210.50	0	213	0.00%
2024/08/13	1	192.00	0	0.00	192.50	1	195	0.51%
2024/08/12	0	0.00	1	190.50	190.50	-1	199	-0.50%
2024/07/11	1	195.00	0	0.00	194.50	1	286	0.35%
2024/04/19	0	0.00	1	185.00	185.50	-1	360	-0.28%
2024/04/02	0	0.00	1	194.00	194.50	-1	355	-0.28%
2024/03/20	0	0.00	3	194.50	195.50	-3	341	-0.88%
2024/03/19	0	0.00	1	198.50	197.00	-1	338	-0.30%
2024/03/14	2	180.50	0	0.00	179.00	2	299	0.67%
2024/03/11	1	189.50	0	0.00	187.00	1	292	0.34%
2024/03/08	1	203.00	2	196.50	193.50	-1	294	-0.34%
2024/03/04	0	0.00	1	188.00	186.00	-1	249	-0.40%
2024/03/01	2	188.00	0	0.00	187.50	2	246	0.81%
2024/02/27	1	185.50	0	0.00	183.50	1	236	0.42%
2024/02/23	0	0.00	1	187.00	187.50	-1	240	-0.42%
2024/02/22	0	0.00	1	187.00	187.00	-1	242	-0.41%
2024/02/21	1	186.00	0	0.00	185.50	1	243	0.41%
2024/02/20	1	187.50	0	0.00	185.50	1	248	0.40%
2023/11/15	0.1	172.50	0	0.00	175.00	0.1	252	0.03%
2023/10/04	0	0.00	1	176.00	175.50	-1	294	-0.34%
2023/08/22	0	0.00	1	162.50	160.00	-1	504	-0.20%
2023/08/17	0	0.00	1	160.50	163.00	-1	535	-0.19%
2023/08/11	0	0.00	6	170.08	168.50	-6	535	-1.12%
2023/07/28	0	170.00	0	0.00	169.50	0	566	0.00%
2023/07/25	5	170.50	0	0.00	170.50	5	584	0.86%
2023/07/24	0	0.00	2	167.00	166.50	-2	589	-0.34%
2023/07/21	2	170.25	10	170.30	168.50	-8	594	-1.35%
2023/07/18	0	0.00	8	171.50	169.00	-8	627	-1.28%
2023/07/13	0	0.00	1	176.50	173.00	-1	652	-0.15%
2023/07/11	2	183.50	0	0.00	183.00	2	678	0.29%
2023/07/06	1	193.50	0	0.00	192.50	1	747	0.13%
2023/06/29	1	192.50	0	0.00	192.00	1	795	0.13%
2023/06/28	1	192.50	0	0.00	192.00	1	834	0.12%
2023/06/21	0	198.50	0	0.00	197.50	0	908	0.00%
2023/06/19	0	193.50	0	0.00	193.00	0	901	0.00%
2023/06/15	0	0.00	1	193.50	194.00	-1	917	-0.11%
2023/06/14	1	194.50	0	0.00	193.50	1	926	0.11%
2023/06/13	0	0.00	1	196.50	195.50	-1	949	-0.11%
2023/06/08	2	193.75	0	0.00	193.50	2	1,046	0.19%
2023/06/06	1	193.50	0	0.00	194.50	1	1,151	0.09%
2023/06/05	0	0.00	0.1	196.00	196.00	-0.1	1,169	-0.01%
2023/05/31	0	0.00	2	195.50	195.50	-2	1,296	-0.15%
2023/05/30	2	195.00	0	0.00	194.00	2	1,334	0.15%
2023/05/29	1	197.50	3	195.83	196.50	-2	1,360	-0.15%
2023/05/26	3	187.83	2	191.00	190.00	1	1,375	0.07%
2023/05/25	2	195.00	2	197.50	194.00	0	1,419	0.00%
2023/05/22	0	0.00	1	198.00	197.00	-1	1,620	-0.06%
2023/05/19	7	199.29	4	200.00	196.50	3	1,648	0.18%
2023/05/18	0	0.00	1	200.00	200.00	-1	1,677	-0.06%
2023/05/12	0	0.00	4	196.50	199.50	-4	1,885	-0.21%
2023/05/11	3	197.83	0	0.00	196.00	3	1,885	0.16%
2023/05/10	2	205.50	3	204.67	205.00	-1	1,879	-0.05%
2023/05/08	3	205.00	0	0.00	206.50	3	1,876	0.16%
2023/05/05	1	204.00	0	0.00	204.50	1	1,875	0.05%
2023/04/28	0	0.00	4	201.88	201.00	-4	1,906	-0.21%
2023/04/27	2	200.50	0	0.00	200.50	2	1,906	0.10%
2023/04/26	1	195.50	0	0.00	196.00	1	1,902	0.05%
2023/04/25	0	0.00	2	195.00	195.50	-2	1,900	-0.11%
2023/04/21	4	202.50	0	0.00	201.00	4	1,905	0.21%
2023/04/19	0	0.00	1	214.50	213.50	-1	1,887	-0.05%
2023/04/17	1	213.00	0	0.00	214.00	1	1,889	0.05%
2023/04/14	5	219.20	6	216.58	215.00	-1	1,875	-0.05%
2023/04/13	2	217.00	3	219.17	219.00	-1	1,847	-0.05%
2023/04/12	1	217.00	0	0.00	216.00	1	1,815	0.06%
2023/03/29	3	212.67	3	216.33	214.50	0	1,721	0.00%
2023/03/27	5	215.10	9	215.22	214.00	-4	1,680	-0.24%
2023/03/24	3.1	217.18	2	217.50	215.50	1.1	1,674	0.07%
2023/03/23	3	210.50	0	0.00	213.50	3	1,635	0.18%
2023/03/22	2	206.25	1	206.00	205.50	1	1,615	0.06%
2023/03/21	3	207.17	2	203.25	203.50	1	1,643	0.06%
2023/03/20	1	209.00	2	205.75	205.50	-1	1,652	-0.06%
2023/03/17	0	0.00	2	204.25	203.50	-2	1,678	-0.12%
2023/03/16	3	200.67	2	202.00	202.00	1	1,705	0.06%
2023/03/15	0	0.00	1	204.50	206.00	-1	1,756	-0.06%
2023/03/14	1	202.00	21	202.07	200.50	-20	1,818	-1.10%
2023/03/13	3	205.83	4	208.13	205.50	-1	1,843	-0.05%
2023/03/10	20	216.00	0	0.00	216.00	20	1,790	1.12%
2023/03/09	3	240.50	4	238.88	239.50	-1	1,739	-0.06%
2023/03/08	6	244.50	1	243.50	247.50	5	1,693	0.30%
2023/03/07	14	247.14	12	242.63	246.00	2	1,669	0.12%
2023/03/06	2	239.00	3	239.67	242.50	-1	1,602	-0.06%
2023/03/03	3	229.33	5	232.00	233.00	-2	1,566	-0.13%
2023/03/02	4	229.38	7	229.50	231.00	-3	1,551	-0.19%
2023/03/01	5	225.20	1	227.00	228.00	4	1,517	0.26%
2023/02/24	1	224.00	3	223.83	221.50	-2	1,495	-0.13%
2023/02/23	2	226.00	1	221.50	223.50	1	1,473	0.07%
2023/02/22	11	218.14	13	222.96	224.00	-2	1,406	-0.14%
2023/02/21	4	213.63	2	213.00	216.00	2	1,305	0.15%
2023/02/20	3	206.67	1	208.00	209.50	2	1,241	0.16%
2023/02/17	1	202.50	1	201.00	200.00	0	1,202	0.00%
2023/02/16	1	199.00	1	199.50	200.00	0	1,208	0.00%
2023/02/15	3	198.33	6	198.17	202.00	-3	1,192	-0.25%
2023/02/14	4	192.50	0	0.00	194.50	4	1,132	0.35%
2023/02/13	1	193.50	0	0.00	195.00	1	1,026	0.10%
2023/02/10	1	180.00	0	0.00	177.50	1	999	0.10%
2023/01/31	0	0.00	1	179.00	178.00	-1	1,027	-0.10%
2023/01/30	1	172.00	0	0.00	171.50	1	1,009	0.10%
2023/01/10	10	183.00	0	0.00	180.00	10	1,012	0.99%
2022/12/28	0	0.00	1	182.50	179.00	-1	997	-0.10%
2022/12/27	0	0.00	10	185.00	184.50	-10	994	-1.01%
2022/12/26	1	189.00	0	0.00	184.50	1	994	0.10%
2022/12/23	0	0.00	1	188.00	189.00	-1	992	-0.10%
2022/12/22	10	190.50	0	0.00	190.50	10	991	1.01%
2022/12/16	2	199.00	3	194.50	193.50	-1	989	-0.10%
2022/12/15	1	197.50	11	194.41	197.00	-10	986	-1.01%
2022/12/14	2	197.25	1	196.00	196.50	1	977	0.10%
2022/12/13	1	196.50	1	196.00	193.00	0	969	0.00%
2022/12/12	1	206.00	4	203.38	202.00	-3	934	-0.32%
2022/12/09	2	201.50	2	201.50	206.50	0	922	0.00%
2022/12/08	1	201.00	1	198.00	205.50	0	884	0.00%
2022/12/07	7	201.43	7	203.86	201.00	0	848	0.00%
2022/12/06	6	197.42	1	196.00	195.00	5	779	0.64%
2022/12/05	12	183.92	1	181.00	189.50	11	707	1.56%
2022/12/02	1	176.00	0	0.00	177.50	1	663	0.15%
2022/11/25	0	0.00	4	174.63	171.00	-4	683	-0.58%
2022/11/24	1	176.00	1	172.00	174.50	0	688	0.00%
2022/11/17	1	169.00	0	0.00	168.50	1	704	0.14%
2022/11/16	1	165.00	0	0.00	165.50	1	712	0.14%
2022/11/14	2	171.00	0	0.00	172.00	2	738	0.27%
2022/11/01	0	0.00	1	174.00	171.50	-1	815	-0.12%
2022/10/31	1	174.50	5	174.20	172.50	-4	813	-0.49%
2022/10/27	0	0.00	1	172.00	172.50	-1	799	-0.13%
2022/10/26	0	0.00	1	161.50	161.50	-1	785	-0.13%
2022/10/21	0	0.00	1	163.00	161.50	-1	776	-0.13%
2022/10/20	1	168.00	1	167.00	166.00	0	772	0.00%
2022/10/19	2	173.50	2	172.75	169.50	0	753	0.00%
2022/10/14	2	158.00	0	0.00	165.50	2	707	0.28%
2022/10/07	1	163.00	1	161.00	157.00	0	688	0.00%
2022/09/26	0	0.00	2	158.00	156.00	-2	658	-0.30%
2022/09/22	2	174.50	0	0.00	176.50	2	633	0.32%
2022/08/31	0	0.00	4	177.25	178.00	-4	487	-0.82%
2022/08/25	2	175.50	2	176.25	176.50	0	437	0.00%
2022/08/23	5	175.40	1	176.50	176.00	4	415	0.96%
2022/08/19	2	182.00	2	180.50	179.50	0	377	0.00%
2022/08/18	1	179.50	2	176.75	179.50	-1	347	-0.29%
2022/08/17	0	0.00	1	174.00	176.50	-1	301	-0.33%
2022/08/16	1	169.50	0	0.00	168.00	1	247	0.40%
2022/08/15	1	166.00	0	0.00	163.50	1	228	0.44%
2022/08/11	1	168.00	1	167.50	166.00	0	178	0.00%
2022/08/10	1	154.50	1	160.00	160.00	0	145	0.00%
2022/07/19	1	143.00	1	145.00	146.50	0	93	0.00%
2022/07/15	1	140.00	1	139.00	138.00	0	84	0.00%
2022/07/14	2	140.50	2	140.25	138.00	0	84	0.00%
2022/07/13	1	137.50	2	136.50	136.00	-1	79	-1.26%
2022/07/12	1	136.00	0	0.00	134.50	1	76	1.30%
2022/06/20	0	0.00	1	132.50	130.00	-1	61	-1.64%
2022/05/31	0	0.00	1	128.00	129.00	-1	53	-1.87%
2022/05/05	1	123.00	0	0.00	123.00	1	46	2.17%
2022/03/28	1	130.00	0	0.00	130.50	1	58	1.70%
2022/02/23	0	0.00	1	134.00	134.00	-1	78	-1.27%
2022/02/17	1	133.00	0	0.00	133.50	1	84	1.19%
2021/12/01	0	0.00	1	139.50	141.00	-1	172	-0.58%
2021/11/22	1	134.50	0	0.00	134.50	1	175	0.57%
2021/10/06	1	129.00	0	0.00	128.00	1	170	0.59%
2021/08/27	1	132.00	0	0.00	132.50	1	127	0.78%
2021/07/01	0	0.00	1	157.50	155.50	-1	251	-0.40%
2021/06/29	1	155.00	0	0.00	154.50	1	248	0.40%
2021/06/09	2	156.00	0	0.00	154.00	2	265	0.75%
2021/06/08	1	156.50	0	0.00	156.50	1	287	0.35%
2021/05/13	1	149.50	0	0.00	154.00	1	365	0.27%
2021/03/29	0	0.00	1	176.00	178.00	-1	291	-0.34%
2021/03/08	0	0.00	1	170.00	170.50	-1	252	-0.40%
2021/03/04	0	0.00	9	166.67	169.00	-9	247	-3.63%
2021/03/02	1	162.00	0	0.00	158.00	1	240	0.42%
2021/02/26	0	0.00	2	160.00	159.00	-2	243	-0.82%
2021/01/13	0	0.00	10	159.50	159.00	-10	282	-3.54%
2021/01/12	0	0.00	1	161.00	158.50	-1	281	-0.36%
2020/12/29	20	156.50	0	0.00	155.50	20	301	6.64%
2020/12/28	0	0.00	1	160.00	159.50	-1	304	-0.33%
2020/11/26	0	0.00	1	173.00	168.00	-1	477	-0.21%
2020/11/17	0	0.00	1	165.50	164.00	-1	719	-0.14%
2020/11/16	1	169.50	0	0.00	166.00	1	732	0.14%
2020/11/13	0	0.00	1	165.00	166.00	-1	740	-0.14%
2020/11/06	0	0.00	1	159.00	158.50	-1	839	-0.12%
2020/10/28	1	154.00	0	0.00	154.00	1	869	0.11%
2020/10/26	1	156.50	0	0.00	154.50	1	888	0.11%
2020/10/23	0	0.00	1	161.00	159.50	-1	897	-0.11%
2020/10/22	0	0.00	3	158.00	159.00	-3	906	-0.33%
2020/10/19	0	0.00	2	153.50	155.00	-2	919	-0.22%
2020/09/29	1	139.00	1	143.00	143.00	0	1,078	0.00%
2020/09/28	1	139.50	1	141.00	141.00	0	1,106	0.00%
2020/09/25	1	143.50	0	0.00	141.50	1	1,125	0.09%
2020/09/24	2	142.75	11	139.64	141.00	-9	1,123	-0.80%
2020/09/23	2	147.50	0	0.00	149.00	2	1,105	0.18%
2020/09/22	2	154.50	0	0.00	152.00	2	1,112	0.18%
2020/09/21	1	158.00	0	0.00	158.50	1	1,118	0.09%
2020/09/18	13	157.88	0	0.00	159.00	13	1,127	1.15%
2020/09/15	1	163.00	1	158.50	158.50	0	1,169	0.00%
2020/09/11	1	166.50	1	162.50	162.50	0	1,212	0.00%
2020/09/02	2	181.75	1	178.50	178.50	1	1,193	0.08%
2020/08/28	1	191.50	1	186.00	187.00	0	1,178	0.00%
2020/08/25	0	0.00	1	175.00	182.50	-1	1,079	-0.09%
2020/08/14	1	163.00	0	0.00	156.00	1	1,050	0.10%
2020/08/13	0	0.00	3	167.33	170.50	-3	1,091	-0.27%
2020/07/31	0	0.00	1	160.50	160.00	-1	1,138	-0.09%
2020/07/30	1	157.00	0	0.00	156.00	1	1,146	0.09%
2020/07/28	0	0.00	47	160.73	159.00	-47	1,161	-4.04%
2020/07/21	0	0.00	1	161.00	160.00	-1	1,207	-0.08%
2020/07/14	6	167.17	7	167.43	168.00	-1	1,175	-0.09%
2020/07/13	1	161.50	0	0.00	161.00	1	1,159	0.09%
2020/07/10	0	0.00	40	163.25	159.50	-40	1,156	-3.46%
2020/07/08	1	160.50	2	154.25	160.50	-1	1,104	-0.09%
2020/07/07	1	152.50	0	0.00	146.50	1	1,059	0.09%
2020/06/23	2	142.00	52	143.04	143.00	-50	962	-5.19%
2020/06/22	15	142.73	35	142.66	141.00	-20	934	-2.14%
2020/06/08	0	0.00	1	126.00	125.00	-1	827	-0.12%
2020/05/28	1	126.50	2	122.25	121.00	-1	767	-0.13%
2020/05/26	0	0.00	1	126.00	128.00	-1	740	-0.13%
2020/05/25	0	0.00	1	122.00	122.00	-1	695	-0.14%
2020/05/21	0	0.00	4	126.50	127.00	-4	655	-0.61%
2020/05/20	4	125.00	20	129.00	128.50	-16	626	-2.55%
2020/05/12	0	0.00	2	115.00	115.00	-2	449	-0.45%
2020/04/28	2	104.00	0	0.00	106.50	2	298	0.67%
2020/04/17	0	0.00	1	99.70	99.80	-1	249	-0.40%
2020/03/24	0	0.00	1	91.00	90.30	-1	194	-0.51%
2020/03/19	31	86.57	0	0.00	86.50	31	204	15.19%
2020/03/17	0	0.00	1	100.50	100.50	-1	197	-0.51%
2020/03/13	1	105.00	0	0.00	106.50	1	192	0.52%
2020/03/11	0	0.00	1	123.00	122.00	-1	181	-0.55%
2020/02/10	0	0.00	4	128.00	127.50	-4	190	-2.10%
2020/01/31	1	133.00	3	128.50	129.50	-2	198	-1.01%
2020/01/30	0	0.00	1	133.00	130.50	-1	195	-0.51%
2020/01/15	2	140.00	1	141.00	139.00	1	190	0.53%
2020/01/13	1	139.00	0	0.00	140.00	1	189	0.53%
2020/01/09	2	135.00	0	0.00	134.00	2	185	1.08%
2019/12/27	10	138.00	0	0.00	138.00	10	185	5.38%
2019/12/02	1	123.00	0	0.00	125.50	1	248	0.40%
2019/11/20	2	129.00	0	0.00	129.00	2	265	0.75%
2019/11/07	0	0.00	1	130.00	130.00	-1	295	-0.34%
2019/11/05	25	133.60	0	0.00	132.00	25	306	8.15%
2019/11/04	20	133.38	0	0.00	134.00	20	307	6.51%
2019/11/01	2	133.50	0	0.00	134.00	2	311	0.64%
2019/10/31	10	133.00	0	0.00	133.00	10	315	3.17%
2019/10/07	1	136.50	0	0.00	136.00	1	464	0.22%
2019/09/27	1	136.50	1	136.50	138.50	0	480	0.00%
2019/09/25	1	142.00	0	0.00	141.00	1	475	0.21%
2019/09/24	1	150.50	0	0.00	145.00	1	475	0.21%
2019/08/30	3	154.33	1	156.00	155.00	2	564	0.35%
2019/08/29	1	157.00	2	157.50	156.50	-1	561	-0.18%
2019/08/26	2	158.00	0	0.00	158.00	2	561	0.36%
2019/08/20	18	162.56	0	0.00	161.00	18	550	3.27%
2019/08/01	2	166.25	0	0.00	164.50	2	517	0.39%
2019/07/31	1	171.00	0	0.00	172.00	1	517	0.19%
2019/07/26	1	176.50	10	177.00	177.50	-9	518	-1.74%
2019/07/23	1	173.00	0	0.00	174.50	1	506	0.20%
2019/07/17	0	0.00	1	180.00	175.50	-1	483	-0.21%
2019/07/15	5	187.80	5	185.00	185.00	0	469	0.00%
2019/07/12	0	0.00	6	174.42	179.50	-6	415	-1.44%
2019/07/11	10	168.00	0	0.00	166.50	10	393	2.54%
2019/07/08	21	164.55	1	166.00	164.00	20	391	5.11%
2019/07/03	0	0.00	1	165.00	162.50	-1	415	-0.24%
2019/07/02	10	164.50	0	0.00	163.00	10	422	2.37%
2019/07/01	20	169.00	0	0.00	168.00	20	420	4.76%
2019/06/28	12	171.92	0	0.00	171.00	12	418	2.87%
2019/06/25	1	163.00	1	164.50	165.00	0	402	0.00%
2019/06/21	0	0.00	1	164.00	167.50	-1	378	-0.26%
2019/06/18	0	0.00	1	158.50	156.00	-1	348	-0.29%
2019/05/24	0	0.00	2	148.00	148.00	-2	466	-0.43%
2019/05/03	2	145.00	0	0.00	145.50	2	617	0.32%
2019/04/19	1	139.50	0	0.00	137.50	1	770	0.13%
2019/04/12	2	142.75	1	145.50	141.00	1	813	0.12%
2019/04/11	2	147.00	0	0.00	145.50	2	821	0.24%
2019/04/08	1	151.00	0	0.00	152.00	1	940	0.11%
2019/04/03	1	154.00	0	0.00	154.00	1	938	0.11%
2019/03/29	1	162.50	1	160.00	160.00	0	941	0.00%
2019/03/28	0	0.00	1	156.00	159.00	-1	934	-0.11%
2019/03/27	1	161.50	1	157.50	157.50	0	932	0.00%
2019/03/25	0	0.00	1	155.00	155.50	-1	924	-0.11%
2019/03/22	1	161.50	0	0.00	160.00	1	918	0.11%
2019/03/13	0	0.00	1	142.50	140.00	-1	829	-0.12%
2019/03/08	1	134.50	0	0.00	135.00	1	801	0.12%
2019/03/06	1	140.50	0	0.00	141.00	1	783	0.13%
2019/02/14	1	144.50	1	142.00	141.00	0	660	0.00%
2019/01/29	1	135.00	2	135.25	132.00	-1	616	-0.16%
2019/01/24	1	133.00	0	0.00	125.00	1	548	0.18%
2019/01/22	0	0.00	1	125.00	128.00	-1	520	-0.19%
2019/01/18	3	129.33	2	126.25	130.00	1	488	0.20%
2019/01/17	0	0.00	1	123.50	129.50	-1	460	-0.22%
2019/01/15	1	113.50	16	113.13	115.50	-15	393	-3.82%
2019/01/14	0	0.00	14	110.36	109.00	-14	363	-3.85%
2019/01/04	0	0.00	20	109.50	108.50	-20	316	-6.32%
2019/01/02	0	0.00	3	108.50	110.00	-3	278	-1.08%
2018/12/28	7	105.14	56	106.08	106.00	-49	225	-21.76%
2018/12/27	1	99.10	0	0.00	98.50	1	165	0.61%
2018/12/25	20	91.90	0	0.00	91.90	20	126	15.85%
2018/12/24	80	93.41	0	0.00	92.70	80	124	64.10%
2018/08/01	0	0.00	1	88.10	88.90	-1	80	-1.24%
2018/06/28	1	82.20	0	0.00	83.30	1	35	2.78%
2018/06/26	0	0.00	1	81.30	82.00	-1	32	-3.09%
2018/05/31	1	80.10	0	0.00	80.10	1	29	3.37%
2018/03/15	0	0.00	1	86.90	87.90	-1	30	-3.24%
2018/03/08	1	86.10	0	0.00	85.40	1	32	3.12%