智伸科 (4551)-永豐金-大園券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
112.5
漲跌
▲7.0
漲幅
+6.64%
成交量
1,068張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	108.50	1	108.00	112.50	1	195	0.51%
2024/05/10	0	0.00	2	102.00	103.00	-2	207	-0.96%
2024/05/07	2	99.00	0	0.00	99.50	2	209	0.95%
2024/04/30	0	0.00	2	102.00	101.50	-2	217	-0.92%
2024/04/25	2	96.60	0	0.00	96.90	2	222	0.90%
2024/04/22	0	0.00	4	95.50	95.30	-4	241	-1.66%
2024/04/12	1	103.50	0	0.00	103.50	1	236	0.42%
2024/04/08	1	106.50	0	0.00	106.50	1	232	0.43%
2024/01/26	2	106.00	0	0.00	106.00	2	158	1.26%
2023/12/28	1	129.00	0	0.00	129.00	1	142	0.70%
2023/12/12	1	131.00	0	0.00	130.50	1	149	0.67%
2023/11/14	1	131.50	0	0.00	131.50	1	171	0.58%
2023/09/22	1	138.00	0	0.00	138.00	1	310	0.32%
2023/09/20	0	0.00	1	139.50	139.00	-1	334	-0.30%
2023/08/31	0	0.00	1	134.00	134.50	-1	483	-0.21%
2023/08/25	0	0.00	2	133.50	133.50	-2	495	-0.40%
2023/08/17	0	0.00	2	135.00	135.50	-2	523	-0.38%
2023/08/16	0	0.00	1	132.50	133.00	-1	531	-0.19%
2023/08/11	1	134.00	0	0.00	133.50	1	546	0.18%
2023/08/08	4	133.50	0	0.00	133.00	4	552	0.72%
2023/08/07	0	0.00	2	139.00	140.00	-2	547	-0.37%
2023/08/01	2	137.00	0	0.00	137.00	2	562	0.36%
2023/07/31	0	0.00	3	141.17	139.00	-3	561	-0.53%
2023/07/26	2	139.00	0	0.00	138.00	2	555	0.36%
2023/07/25	1	137.50	0	0.00	138.50	1	556	0.18%
2023/07/19	1	140.00	0	0.00	139.50	1	557	0.18%
2023/07/18	2	142.00	0	0.00	143.50	2	556	0.36%
2023/07/13	1	148.00	0	0.00	149.50	1	533	0.19%
2023/07/11	0	0.00	2	150.00	148.50	-2	522	-0.38%
2023/06/27	0	0.00	1	154.50	154.50	-1	505	-0.20%
2023/06/26	0	0.00	3	153.17	153.00	-3	493	-0.61%
2023/06/21	0	0.00	7	152.07	152.00	-7	479	-1.46%
2023/06/14	0	0.00	1	145.50	145.00	-1	461	-0.22%
2023/06/12	0	0.00	1	143.00	142.50	-1	448	-0.22%
2023/06/09	2	143.50	6	142.92	144.50	-4	442	-0.90%
2023/06/07	1	135.50	0	0.00	136.00	1	409	0.24%
2023/05/31	0	0.00	2	132.50	133.50	-2	425	-0.47%
2023/05/29	1	128.50	0	0.00	129.00	1	420	0.24%
2023/05/26	2	129.00	0	0.00	129.50	2	415	0.48%
2023/05/23	0	0.00	1	134.00	132.00	-1	412	-0.24%
2023/05/19	1	131.00	0	0.00	130.50	1	407	0.25%
2023/05/09	3	132.67	0	0.00	132.50	3	381	0.79%
2023/05/08	0	0.00	2	140.00	139.50	-2	371	-0.54%
2023/05/05	0	0.00	1	140.00	138.50	-1	376	-0.27%
2023/05/03	1	138.50	0	0.00	139.00	1	382	0.26%
2023/04/21	1	137.00	0	0.00	136.50	1	385	0.26%
2023/04/18	0	0.00	1	144.00	142.50	-1	380	-0.26%
2023/04/14	0	0.00	6	143.50	143.00	-6	377	-1.59%
2023/04/13	2	142.50	0	0.00	143.00	2	375	0.53%
2023/04/12	1	141.50	0	0.00	143.00	1	375	0.27%
2023/04/11	6	141.50	0	0.00	143.50	6	375	1.60%
2023/03/30	1	145.00	0	0.00	145.50	1	364	0.27%
2023/03/29	4	142.88	0	0.00	145.00	4	364	1.10%
2023/03/24	0	0.00	3	150.00	149.50	-3	344	-0.87%
2023/03/23	2	147.75	1	148.50	148.00	1	341	0.29%
2023/03/22	0	0.00	4	148.63	150.00	-4	337	-1.18%
2023/03/20	2	144.75	0	0.00	144.50	2	329	0.61%
2023/03/17	0	0.00	1	148.00	148.00	-1	317	-0.31%
2023/03/16	3	146.83	0	0.00	146.50	3	319	0.94%
2023/03/15	1	146.50	0	0.00	148.50	1	322	0.31%
2023/03/14	4	144.88	0	0.00	146.50	4	335	1.19%
2023/03/10	1	148.50	0	0.00	148.50	1	331	0.30%
2023/03/09	3	152.00	0	0.00	151.50	3	336	0.89%
2023/03/08	2	153.50	0	0.00	153.50	2	341	0.59%
2023/03/07	0	0.00	3	155.00	155.50	-3	339	-0.88%
2023/03/03	0	0.00	2	150.00	150.00	-2	333	-0.60%
2023/03/02	2	148.00	0	0.00	147.50	2	338	0.59%
2023/02/08	1	151.50	0	0.00	152.00	1	488	0.20%
2023/02/03	0	0.00	3	155.17	154.00	-3	487	-0.62%
2023/02/02	2	155.00	1	155.00	155.00	1	484	0.21%
2023/02/01	0	0.00	3	153.00	153.00	-3	483	-0.62%
2023/01/31	0	0.00	1	151.50	152.50	-1	485	-0.21%
2023/01/30	0	0.00	1	152.00	150.00	-1	483	-0.21%
2023/01/10	1	146.00	0	0.00	144.00	1	570	0.18%
2023/01/09	1	144.50	0	0.00	145.00	1	582	0.17%
2023/01/05	1	146.50	0	0.00	145.00	1	602	0.17%
2023/01/03	0	0.00	2	151.00	150.00	-2	653	-0.31%
2022/12/26	1	143.00	0	0.00	147.00	1	782	0.13%
2022/12/20	1	146.00	0	0.00	145.50	1	848	0.12%
2022/12/19	2	149.75	0	0.00	149.50	2	853	0.23%
2022/12/16	1	151.50	0	0.00	151.50	1	859	0.12%
2022/12/15	0	0.00	1	155.50	155.00	-1	862	-0.12%
2022/12/13	1	153.00	0	0.00	152.50	1	878	0.11%
2022/12/06	2	156.50	0	0.00	156.00	2	1,008	0.20%
2022/12/01	1	163.00	0	0.00	161.00	1	1,167	0.09%
2022/11/30	0	0.00	2	160.75	162.50	-2	1,203	-0.17%
2022/11/18	1	158.50	1	158.50	156.50	0	1,252	0.00%
2022/11/17	1	158.50	1	160.50	159.00	0	1,254	0.00%
2022/11/16	2	157.00	0	0.00	156.50	2	1,258	0.16%
2022/11/08	0	0.00	3	155.50	150.50	-3	1,281	-0.23%
2022/11/02	0	0.00	2	150.50	149.50	-2	1,387	-0.14%
2022/10/21	1	143.00	0	0.00	143.00	1	1,527	0.07%
2022/10/19	0	0.00	1	155.00	151.50	-1	1,521	-0.07%
2022/10/14	1	141.50	1	141.50	141.00	0	1,515	0.00%
2022/10/13	1	144.50	0	0.00	140.00	1	1,518	0.07%
2022/10/12	1	148.00	0	0.00	146.50	1	1,512	0.07%
2022/10/11	4	153.13	0	0.00	151.50	4	1,501	0.27%
2022/10/04	0	0.00	1	180.00	175.50	-1	1,498	-0.07%
2022/10/03	1	169.00	0	0.00	168.50	1	1,505	0.07%
2022/09/29	1	171.00	1	171.50	171.00	0	1,552	0.00%
2022/09/27	0	0.00	1	165.00	165.50	-1	1,561	-0.06%
2022/09/26	1	158.00	0	0.00	158.50	1	1,558	0.06%
2022/09/14	0	0.00	1	174.50	174.50	-1	1,693	-0.06%
2022/09/13	1	172.00	1	170.50	172.50	0	1,677	0.00%
2022/09/12	2	169.00	3	169.17	170.50	-1	1,658	-0.06%
2022/09/08	2	167.00	1	168.50	169.00	1	1,640	0.06%
2022/09/07	2	160.00	3	164.33	163.50	-1	1,586	-0.06%
2022/09/06	0	0.00	2	158.00	154.00	-2	1,528	-0.13%
2022/09/05	2	153.00	0	0.00	150.00	2	1,508	0.13%
2022/08/30	1	156.50	0	0.00	156.50	1	1,505	0.07%
2022/08/19	0	0.00	1	159.50	161.00	-1	1,606	-0.06%
2022/08/16	1	154.00	1	156.00	154.00	0	1,689	0.00%
2022/08/15	2	156.00	0	0.00	156.50	2	1,707	0.12%
2022/08/09	0	0.00	4	161.38	162.50	-4	1,664	-0.24%
2022/08/08	4	148.88	2	147.00	153.50	2	1,603	0.12%
2022/07/29	0	0.00	0	174.50	173.00	0	1,514	0.00%
2022/07/28	3	168.67	3	169.83	169.50	0	1,478	0.00%
2022/07/27	0	162.50	0	0.00	164.00	0	1,436	0.00%
2022/07/26	2	164.50	0	0.00	164.50	2	1,428	0.14%
2022/07/25	1	171.50	1	171.00	169.50	0	1,422	0.00%
2022/07/22	1	165.00	2	168.25	167.50	-1	1,401	-0.07%
2022/07/20	3	166.17	1	165.00	164.50	2	1,366	0.15%
2022/07/19	1	165.50	1	164.00	165.00	0	1,353	0.00%
2022/07/15	2	162.25	2	162.75	162.50	0	1,336	0.00%
2022/07/14	1	164.50	0	0.00	165.00	1	1,326	0.08%
2022/07/13	1	170.50	3	166.00	165.00	-2	1,309	-0.15%
2022/07/12	1	169.50	1	168.00	166.50	0	1,264	0.00%
2022/07/11	1	169.50	1	173.00	172.50	0	1,253	0.00%
2022/07/08	1	162.50	3	164.67	172.00	-2	1,198	-0.17%
2022/07/06	5	156.30	3	159.50	154.00	2	1,126	0.18%
2022/07/05	1	159.00	3	160.00	159.50	-2	1,102	-0.18%
2022/07/04	1	154.00	1	155.50	154.50	0	1,076	0.00%
2022/06/30	2	154.00	0	0.00	153.00	2	1,051	0.19%
2022/06/15	0	0.00	1	153.50	154.00	-1	770	-0.13%
2022/06/14	0	0.00	2	151.00	154.50	-2	753	-0.27%
2022/06/08	2	146.00	0	0.00	146.50	2	715	0.28%
2022/05/27	0	0.00	1	154.50	154.50	-1	559	-0.18%
2022/05/25	0	0.00	1	151.50	155.00	-1	495	-0.20%
2022/05/20	1	147.00	2	146.00	147.00	-1	337	-0.30%
2022/05/19	1	138.50	1	141.50	137.50	0	298	0.00%
2022/04/19	2	141.00	0	0.00	141.00	2	296	0.67%
2022/04/14	0	0.00	2	149.00	146.50	-2	287	-0.69%
2022/04/07	2	141.25	0	0.00	141.00	2	250	0.80%
2022/03/30	0	0.00	2	157.00	156.00	-2	235	-0.85%
2022/03/23	1	147.50	0	0.00	146.50	1	201	0.50%
2022/03/16	1	142.50	0	0.00	141.50	1	191	0.52%
2022/03/14	1	146.50	0	0.00	146.00	1	187	0.53%
2022/03/08	1	147.00	0	0.00	149.00	1	177	0.56%
2021/12/27	1	181.00	1	179.00	179.00	0	381	0.00%
2021/11/18	1	187.50	1	188.00	188.50	0	457	0.00%
2021/10/26	0	0.00	2	179.25	175.50	-2	355	-0.56%
2021/10/25	1	167.00	0	0.00	167.50	1	307	0.33%
2021/10/19	0	0.00	1	154.00	160.00	-1	297	-0.34%
2021/10/13	1	151.50	0	0.00	151.50	1	294	0.34%
2021/10/07	0	0.00	1	153.50	153.50	-1	298	-0.34%
2021/10/01	1	150.50	0	0.00	151.00	1	319	0.31%
2021/09/15	5	172.00	5	171.50	171.50	0	454	0.00%
2021/06/30	0	0.00	0	187.00	189.00	0	597	0.00%
2021/06/28	0	192.00	0	0.00	193.50	0	589	0.00%
2021/06/25	0	0.00	4	191.00	192.00	-4	579	-0.69%
2021/06/23	2	184.00	2	184.50	185.50	0	522	0.00%
2021/06/21	1	180.50	2	181.75	180.50	-1	567	-0.18%
2021/05/14	0	0.00	1.2	161.58	160.50	-1.2	831	-0.14%
2021/05/07	0	0.00	1	174.00	176.00	-1	828	-0.12%
2021/04/22	1	179.00	0	0.00	178.50	1	982	0.10%
2021/04/14	1	180.00	0	0.00	184.00	1	1,041	0.10%
2021/04/12	0.2	188.00	0	0.00	183.00	0.2	1,080	0.02%
2021/03/23	0	0.00	2	184.50	184.50	-2	957	-0.21%
2021/03/17	1	181.50	1	177.50	177.50	0	955	0.00%
2021/03/10	2	176.00	0	0.00	178.00	2	985	0.20%
2021/03/08	4	181.00	0	0.00	176.50	4	990	0.40%
2021/03/02	1	190.00	2	189.00	184.00	-1	1,068	-0.09%
2021/02/25	1	192.00	8	193.88	194.50	-7	1,090	-0.64%
2021/02/22	1	186.00	0	0.00	182.50	1	999	0.10%
2021/02/18	1	187.50	0	0.00	189.00	1	1,005	0.10%
2021/02/17	1	188.00	2	186.50	185.00	-1	1,009	-0.10%
2021/02/05	1	180.50	0	0.00	180.50	1	998	0.10%
2021/01/28	1	186.50	1	179.50	176.50	0	1,081	0.00%
2021/01/20	0	0.00	12	172.50	168.00	-12	1,009	-1.19%
2021/01/13	1	180.00	1	183.00	182.50	0	1,067	0.00%
2021/01/12	1	176.00	0	0.00	173.00	1	1,048	0.10%
2021/01/05	0	0.00	4	186.50	186.00	-4	986	-0.41%
2021/01/04	0	0.00	2	176.50	180.50	-2	952	-0.21%
2020/12/24	1	172.00	0	0.00	171.50	1	939	0.11%
2020/12/17	1	176.50	10	176.30	174.50	-9	1,113	-0.81%
2020/12/11	12	186.88	12	181.00	179.50	0	1,156	0.00%
2020/12/09	2	188.00	0	0.00	185.00	2	1,157	0.17%
2020/12/04	0	0.00	4	190.00	192.50	-4	1,148	-0.35%
2020/12/01	1	191.00	0	0.00	190.50	1	1,150	0.09%
2020/11/30	1	191.00	0	0.00	192.50	1	1,177	0.08%
2020/11/27	6	191.33	0	0.00	191.50	6	1,181	0.51%
2020/11/26	16	200.75	0	0.00	197.50	16	1,182	1.35%
2020/11/25	0	0.00	2	196.50	192.50	-2	1,174	-0.17%
2020/11/19	1	191.00	0	0.00	190.00	1	1,345	0.07%
2020/11/17	0	0.00	1	192.50	190.50	-1	1,361	-0.07%
2020/11/16	1	186.50	0	0.00	188.50	1	1,368	0.07%
2020/11/13	1	194.00	0	0.00	195.50	1	1,364	0.07%
2020/11/06	1	186.50	1	186.00	185.50	0	1,416	0.00%
2020/11/05	0	0.00	1	177.50	177.50	-1	1,402	-0.07%
2020/11/03	0	0.00	1	175.50	173.50	-1	1,413	-0.07%
2020/10/29	1	173.50	0	0.00	174.00	1	1,438	0.07%
2020/10/28	1	187.00	0	0.00	180.00	1	1,422	0.07%
2020/10/27	1	186.50	1	190.50	189.50	0	1,396	0.00%
2020/09/03	0	0.00	1	196.00	196.00	-1	1,445	-0.07%
2020/09/02	2	199.50	0	0.00	199.00	2	1,475	0.14%
2020/09/01	6	206.92	3	204.50	206.50	3	1,460	0.21%
2020/08/31	7	207.71	0	0.00	207.50	7	1,454	0.48%
2020/08/28	7	202.86	8	214.44	215.00	-1	1,487	-0.07%
2020/08/26	0	0.00	1	197.00	201.00	-1	1,379	-0.07%
2020/08/24	0	0.00	1	186.00	191.00	-1	1,314	-0.08%
2020/08/13	2	188.00	1	189.50	188.00	1	1,318	0.08%
2020/08/12	0	0.00	3	182.00	184.00	-3	1,279	-0.23%
2020/08/10	3	175.00	0	0.00	176.00	3	1,243	0.24%
2020/08/06	0	0.00	1	182.50	181.50	-1	1,257	-0.08%
2020/07/24	0	0.00	0.1	173.00	168.50	-0.1	1,363	-0.01%
2020/07/22	0	0.00	1	176.00	173.50	-1	1,406	-0.07%
2020/07/17	0	0.00	1	173.00	171.50	-1	1,413	-0.07%
2020/07/14	1	172.00	0	0.00	172.00	1	1,432	0.07%
2020/07/10	1	168.00	0	0.00	165.50	1	1,544	0.06%
2020/07/09	0	0.00	0.1	177.50	176.00	-0.1	1,543	-0.01%
2020/07/07	2	188.00	0	0.00	182.00	2	1,538	0.13%
2020/07/06	1	189.00	3	189.50	187.00	-2	1,586	-0.13%
2020/07/03	5.1	192.97	1	189.00	189.00	4.1	1,574	0.26%
2020/07/02	0	0.00	1	197.00	197.00	-1	1,522	-0.07%
2020/06/24	1	179.50	0	0.00	177.00	1	1,527	0.07%
2020/06/22	0.1	167.00	0	0.00	167.00	0.1	1,514	0.01%
2020/06/19	0	0.00	1	165.50	165.00	-1	1,526	-0.07%
2020/06/11	1	168.00	0	0.00	168.00	1	1,574	0.06%
2020/06/04	1	166.00	1	173.00	162.50	0	1,464	0.00%
2020/05/27	0	0.00	1	150.00	150.00	-1	1,337	-0.07%
2020/05/19	1	133.00	1	135.00	134.50	0	1,256	0.00%
2020/05/12	0	0.00	3	131.50	134.00	-3	1,199	-0.25%
2020/05/05	0	0.00	7	139.21	137.50	-7	1,115	-0.63%
2020/04/30	2	138.50	0	0.00	141.50	2	1,127	0.18%
2020/04/28	6	139.25	0	0.00	137.00	6	1,113	0.54%
2020/04/20	0	0.00	1	138.50	136.50	-1	1,191	-0.08%
2020/04/16	7	138.29	6	140.25	136.50	1	1,210	0.08%
2020/04/14	0	0.00	6	124.50	123.00	-6	1,086	-0.55%
2020/04/13	1	123.00	0	0.00	120.00	1	1,066	0.09%
2020/04/09	8	128.94	0	0.00	125.50	8	1,043	0.77%
2020/04/08	0	0.00	1	117.00	120.00	-1	982	-0.10%
2020/04/07	0	0.00	1	113.00	109.50	-1	959	-0.10%
2020/03/31	1	114.00	0	0.00	109.50	1	944	0.11%
2020/03/27	0	0.00	1	111.50	112.50	-1	906	-0.11%
2020/03/26	1	101.00	0	0.00	102.50	1	904	0.11%
2020/03/25	1	90.70	0	0.00	93.60	1	873	0.11%
2020/03/12	1	135.00	0	0.00	129.00	1	790	0.13%
2020/03/05	0	0.00	1	153.50	154.00	-1	882	-0.11%
2020/01/30	0	0.00	1	177.50	178.50	-1	1,083	-0.09%
2020/01/16	1	189.00	0	0.00	188.00	1	1,056	0.09%
2019/12/23	0	0.00	1	173.00	173.00	-1	1,423	-0.07%
2019/12/05	4	183.50	4	182.50	182.00	0	1,415	0.00%
2019/12/02	0	0.00	1	174.50	174.00	-1	1,397	-0.07%
2019/11/26	2	186.75	1	182.50	182.50	1	1,572	0.06%
2019/11/22	0	0.00	1	181.50	180.00	-1	1,641	-0.06%
2019/11/21	0	0.00	1	181.00	179.50	-1	1,674	-0.06%
2019/11/20	1	178.00	0	0.00	176.00	1	1,696	0.06%
2019/11/13	0	0.00	2	178.00	179.00	-2	1,844	-0.11%
2019/11/04	1	172.50	0	0.00	171.00	1	2,012	0.05%
2019/11/01	1	172.50	1	175.00	175.00	0	2,006	0.00%
2019/10/31	1	176.50	0	0.00	170.00	1	2,003	0.05%
2019/10/29	1	188.00	0	0.00	177.50	1	1,977	0.05%
2019/10/28	0	0.00	1	178.50	180.50	-1	1,921	-0.05%
2019/10/25	1	177.00	0	0.00	177.00	1	1,916	0.05%
2019/10/24	0	0.00	1	180.50	180.50	-1	1,909	-0.05%
2019/10/22	1	175.50	0	0.00	179.00	1	1,884	0.05%
2019/10/09	0	0.00	1	182.00	182.00	-1	1,823	-0.05%
2019/10/08	3	186.00	1	180.50	179.50	2	1,804	0.11%
2019/10/04	2	183.75	2	185.00	183.50	0	1,697	0.00%
2019/10/03	5	185.10	4	188.25	182.50	1	1,661	0.06%
2019/10/02	0	0.00	3	177.33	181.50	-3	1,555	-0.19%
2019/09/27	2	153.75	3	154.00	150.00	-1	1,409	-0.07%
2019/09/26	3	157.50	0	0.00	161.50	3	1,339	0.22%
2019/09/25	1	147.00	1	149.50	147.00	0	1,275	0.00%
2019/09/20	0	0.00	2	150.50	150.00	-2	1,282	-0.16%
2019/09/18	1	152.50	0	0.00	151.50	1	1,306	0.08%
2019/09/11	1	155.50	1	155.50	156.00	0	1,261	0.00%
2019/09/09	0	0.00	1	150.50	153.00	-1	1,235	-0.08%
2019/09/06	1	155.50	1	153.00	150.00	0	1,242	0.00%
2019/09/04	0	0.00	3	154.83	155.00	-3	1,206	-0.25%
2019/09/02	3	156.00	1	152.00	152.00	2	1,121	0.18%
2019/08/30	1	157.50	2	158.25	155.50	-1	1,095	-0.09%
2019/08/29	2	159.75	1	157.50	156.50	1	1,053	0.09%
2019/08/28	0	0.00	5	149.50	147.50	-5	938	-0.53%
2019/08/27	5	148.30	2	140.75	148.50	3	878	0.34%
2019/08/26	2	136.25	0	0.00	135.00	2	802	0.25%
2019/08/23	0	0.00	2	144.25	148.00	-2	760	-0.26%
2019/08/22	2	142.25	2	145.00	142.50	0	727	0.00%
2019/08/21	1	138.00	1	139.00	139.50	0	661	0.00%
2019/08/20	6	140.75	7	138.50	140.00	-1	643	-0.16%
2019/08/19	1	136.50	0	0.00	137.00	1	563	0.18%
2019/08/16	2	140.00	2	136.00	136.00	0	544	0.00%
2019/08/14	1	136.00	0	0.00	135.00	1	471	0.21%
2019/08/13	5	133.50	0	0.00	134.00	5	396	1.26%
2019/08/06	0	0.00	3	121.00	123.00	-3	287	-1.04%
2019/07/29	0	0.00	3	123.00	123.50	-3	294	-1.02%
2019/07/16	1	128.50	1	128.00	127.00	0	318	0.00%
2019/07/05	0	0.00	10	127.00	127.00	-10	422	-2.37%
2019/07/04	0	0.00	1	125.00	123.00	-1	422	-0.24%
2019/07/03	11	125.18	0	0.00	125.00	11	426	2.58%
2019/06/25	2	121.50	10	123.40	118.50	-8	399	-2.00%
2019/06/21	3	118.00	1	118.00	118.00	2	400	0.50%
2019/06/20	5	117.00	0	0.00	119.00	5	402	1.24%
2019/06/18	1	116.50	0	0.00	116.00	1	396	0.25%
2019/06/14	0	0.00	1	119.50	118.00	-1	384	-0.26%
2019/05/28	0	0.00	1	104.00	105.00	-1	383	-0.26%
2019/05/23	1	98.60	0	0.00	97.60	1	402	0.25%
2019/05/16	0	0.00	1	102.00	100.50	-1	421	-0.24%
2019/05/14	1	98.50	0	0.00	100.00	1	441	0.23%
2019/04/16	0	0.00	1	130.00	128.00	-1	569	-0.18%
2019/04/15	2	132.25	2	133.00	133.00	0	551	0.00%
2019/03/04	1	119.50	0	0.00	119.50	1	542	0.18%
2019/02/25	0	0.00	1	123.50	123.00	-1	540	-0.19%
2019/02/20	2	132.00	1	129.00	128.50	1	570	0.18%
2019/01/28	3	139.00	3	134.50	130.00	0	569	0.00%
2019/01/25	10	131.90	9	129.00	131.00	1	545	0.18%
2019/01/21	1	129.50	1	135.50	133.00	0	507	0.00%
2019/01/16	3	132.00	3	132.83	128.50	0	448	0.00%
2019/01/15	1	121.00	1	125.00	130.50	0	419	0.00%
2018/12/12	0	0.00	1	110.00	110.00	-1	360	-0.28%
2018/12/10	1	101.00	0	0.00	103.00	1	363	0.27%
2018/12/06	0	0.00	3	109.00	102.50	-3	367	-0.82%
2018/11/22	0	0.00	1	99.00	95.50	-1	303	-0.33%
2018/11/20	1	100.50	1	97.20	96.50	0	282	0.00%
2018/11/14	1	90.10	0	0.00	89.20	1	235	0.42%
2018/11/07	0	0.00	2	82.60	82.70	-2	255	-0.78%
2018/09/10	1	82.00	0	0.00	81.90	1	307	0.33%
2018/09/06	1	91.00	0	0.00	89.60	1	300	0.33%
2018/08/23	1	95.50	0	0.00	92.10	1	283	0.35%
2018/08/20	0	0.00	1	94.40	95.00	-1	275	-0.36%
2018/08/17	3	96.13	2	97.40	95.80	1	271	0.37%
2018/08/16	2	95.00	0	0.00	94.30	2	257	0.78%
2018/08/09	0	0.00	1	127.00	129.00	-1	221	-0.45%
2018/08/07	0	0.00	1	137.00	133.00	-1	229	-0.44%
2018/08/06	1	135.00	0	0.00	135.00	1	241	0.41%
2018/08/03	0	0.00	3	135.67	133.00	-3	235	-1.27%
2018/08/02	0	0.00	1	126.50	125.00	-1	222	-0.45%
2018/08/01	1	123.50	0	0.00	123.50	1	220	0.45%
2018/07/27	4	122.38	2	122.00	123.00	2	206	0.97%
2018/07/26	4	123.00	0	0.00	122.50	4	209	1.91%
2018/07/24	1	121.00	0	0.00	123.00	1	195	0.51%
2018/01/26	0	0.00	1	176.50	176.50	-1	291	-0.34%
2018/01/16	1	178.00	0	0.00	176.50	1	308	0.32%
2018/01/05	0	0.00	2.2	171.35	171.00	-2.2	292	-0.74%
2018/01/03	1	165.00	0	0.00	165.00	1	279	0.36%
2018/01/02	0.1	165.50	0	0.00	165.50	0.1	292	0.02%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

永豐金-大園 券商分點個股進出 永豐金-大園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析