捷流閥業 (4580)-永豐金-大園券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
95.4
漲跌
▼0.2
漲幅
-0.21%
成交量
99張
產業
上櫃電機機械類股▲0.15%
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	3	95.00	0	0.00	95.40	3	64	4.64%
2024/11/14	0.2	95.50	0	0.00	95.60	0.2	64	0.31%
2024/10/04	5	96.50	0	0.00	96.50	5	97	5.14%
2024/09/13	1	97.00	0	0.00	97.00	1	104	0.96%
2024/09/10	1	98.60	0	0.00	98.00	1	105	0.95%
2024/09/06	0	99.43	0	0.00	99.00	0	110	0.03%
2024/07/04	2	108.50	0	0.00	108.50	2	169	1.18%
2024/04/23	0	0.00	1	96.40	96.00	-1	97	-1.02%
2024/04/15	0	0.00	1	95.70	95.50	-1	94	-1.06%
2024/03/26	1	95.90	0	0.00	95.90	1	74	1.34%
2024/03/25	0	0.00	1	98.00	97.50	-1	72	-1.39%
2024/03/22	0	0.00	1	97.30	96.30	-1	64	-1.54%
2023/10/27	1	90.10	0	0.00	90.20	1	70	1.42%
2023/07/03	0	0.00	1	101.00	98.80	-1	146	-0.68%
2023/04/18	10	99.80	10	98.60	98.50	0	134	0.00%
2023/04/13	0	0.00	1	98.00	95.50	-1	102	-0.98%
2023/03/20	0	0.00	1	90.40	91.70	-1	50	-2.00%
2023/03/15	0	0.00	5	85.94	85.70	-5	40	-12.41%
2023/03/03	1	85.30	0	0.00	85.90	1	39	2.55%
2022/09/15	1	88.80	0	0.00	88.80	1	82	1.22%
2022/09/14	1	88.50	0	0.00	89.00	1	81	1.23%
2022/09/13	1	89.90	0	0.00	89.80	1	81	1.23%
2022/09/08	1	89.70	0	0.00	89.70	1	77	1.30%
2022/08/22	1	86.50	0	0.00	86.70	1	61	1.61%
2022/08/11	0	0.00	1	87.00	86.90	-1	59	-1.69%
2022/08/05	1	90.30	0	0.00	90.40	1	53	1.89%
2022/07/04	1	86.10	0	0.00	86.00	1	71	1.40%
2022/07/01	1	86.20	0	0.00	86.30	1	71	1.39%
2022/06/22	1	87.00	0	0.00	87.10	1	93	1.07%
2022/05/23	0	0.00	2	88.95	89.10	-2	103	-1.93%
2022/05/13	0	0.00	1	88.00	87.00	-1	111	-0.90%
2022/05/11	0	0.00	1.1	88.28	88.20	-1.1	113	-0.95%
2022/05/10	0	0.00	1	86.10	87.20	-1	112	-0.89%
2022/04/12	0	0.00	1	88.90	89.00	-1	133	-0.75%
2022/03/04	0	0.00	1	95.00	94.80	-1	94	-1.05%
2022/02/07	0	0.00	2	94.60	98.00	-2	63	-3.17%
2022/01/25	1	90.90	0	0.00	91.10	1	58	1.70%
2022/01/24	1	92.10	0	0.00	93.40	1	55	1.79%
2022/01/18	0	0.00	3	97.67	97.00	-3	43	-6.90%
2021/12/08	0	0.00	1	90.00	90.00	-1	27	-3.62%
2021/08/05	1	89.80	0	0.00	89.80	1	22	4.38%
2021/08/03	0	0.00	1	90.20	90.00	-1	26	-3.75%
2021/07/27	1	91.00	0	0.00	89.90	1	30	3.31%
2021/07/16	1	91.00	0	0.00	91.00	1	34	2.86%
2021/04/22	1	94.00	0	0.00	94.20	1	71	1.39%
2021/04/13	1	94.90	0	0.00	94.90	1	75	1.33%
2021/04/01	1	96.00	0	0.00	95.90	1	71	1.39%
2021/03/31	1	97.10	0	0.00	96.90	1	67	1.48%
2021/03/05	2	101.75	2	100.25	99.60	0	76	0.00%
2020/12/28	0	0.00	2	103.00	102.50	-2	56	-3.53%
2020/12/17	0	0.00	1	99.80	100.50	-1	47	-2.09%
2020/12/16	0	0.00	1	97.50	98.00	-1	44	-2.26%
2020/12/08	1	98.50	0	0.00	98.50	1	43	2.29%
2020/11/27	1	98.10	0	0.00	97.70	1	48	2.06%
2020/11/20	2	96.30	0	0.00	96.00	2	52	3.82%
2020/11/19	1	96.50	0	0.00	96.40	1	53	1.88%
2020/11/03	0	0.00	1	94.00	93.90	-1	69	-1.44%
2020/09/11	0	0.00	2	99.70	100.50	-2	229	-0.87%
2020/09/10	1	100.00	0	0.00	100.00	1	230	0.43%
2020/09/07	2	102.00	0	0.00	101.00	2	237	0.84%
2020/09/02	0	0.00	1	100.00	98.90	-1	256	-0.39%
2020/07/16	0	0.00	2	110.00	111.50	-2	333	-0.60%
2020/07/14	8	116.50	8	112.56	114.00	0	310	0.00%
2020/07/09	0	0.00	8	111.00	114.00	-8	273	-2.92%
2020/05/29	0	0.00	1	110.00	109.00	-1	142	-0.70%
2020/05/27	1	103.50	1	104.00	104.50	0	122	0.00%
2020/05/12	0	0.00	1	101.50	99.50	-1	98	-1.01%
2020/05/07	1	88.00	0	0.00	88.70	1	86	1.16%
2020/03/19	0	0.00	2	69.20	69.20	-2	185	-1.08%
2020/03/13	0	0.00	4	79.90	79.20	-4	188	-2.12%
2020/03/12	4	85.00	0	0.00	85.10	4	189	2.11%
2020/03/06	0	0.00	4	95.00	95.00	-4	185	-2.15%
2020/03/03	4	96.00	1	95.80	95.10	3	186	1.61%
2020/03/02	0	0.00	4	93.70	94.00	-4	185	-2.16%
2020/02/24	2	98.00	0	0.00	98.20	2	180	1.11%
2020/02/14	0	0.00	1	102.00	101.50	-1	175	-0.57%
2020/02/12	0	0.00	1	102.00	103.00	-1	174	-0.57%
2020/02/03	2	97.80	0	0.00	99.50	2	164	1.21%
2020/01/31	2	99.00	1	98.50	101.00	1	161	0.62%
2020/01/30	3	99.87	5	100.78	98.20	-2	158	-1.26%
2020/01/20	1	109.50	0	0.00	109.00	1	149	0.67%
2020/01/10	2	111.00	0	0.00	115.00	2	142	1.40%
2020/01/06	1	124.50	22	118.66	128.00	-21	126	-16.59%