正文 (4906)-永豐金-大園券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
43.50
漲跌
▼1.35
漲幅
-3.01%
成交量
28,058張
產業
上市通信網路類股
632人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/16	40	44.79	2.9	44.85	44.85	37.2	6,839	0.54%
2026/10/15	2	40.80	4	41.03	40.80	-2	6,632	-0.03%
2026/10/14	3	43.05	4	42.98	42.95	-1	6,619	-0.02%
2026/10/13	6	40.70	2	41.00	40.80	4	6,555	0.06%
2026/10/12	1	42.55	0	0.00	42.20	1	6,481	0.02%
2026/10/08	0	0.00	1	42.25	41.80	-1	6,455	-0.02%
2026/10/07	12	42.94	2	42.30	42.20	10	6,498	0.15%
2026/10/06	29	43.62	6	43.68	43.00	23	6,366	0.36%
2026/10/05	32	42.99	10	43.74	42.15	22	6,128	0.36%
2026/10/02	11	43.01	7	41.82	41.85	4	5,918	0.07%
2026/10/01	5	40.38	1	40.55	40.50	4	5,863	0.07%
2026/09/30	3	41.52	24.1	40.91	42.30	-21.1	5,800	-0.36%
2026/09/29	13	40.03	23.1	39.95	40.20	-10.1	5,662	-0.18%
2026/09/24	2	37.50	0	0.00	37.65	2	5,533	0.04%
2026/09/23	0	0.00	1	38.05	38.10	-1	5,628	-0.02%
2026/09/22	2	39.15	5	39.35	38.70	-3	5,637	-0.05%
2026/09/21	0	0.00	8.2	38.42	38.50	-8.2	5,508	-0.15%
2026/09/18	5	36.75	5	36.80	37.00	0	5,512	0.00%
2026/09/17	0	0.00	2	36.30	36.10	-2	5,638	-0.04%
2026/09/15	7.1	35.23	5	35.00	35.10	2.1	6,128	0.03%
2026/09/14	1	35.95	0	0.00	35.50	1	6,471	0.02%
2026/09/10	0	36.40	0	0.00	36.35	0	6,625	0.00%
2026/09/09	0	0.00	6	36.55	36.60	-6	6,751	-0.09%
2026/09/08	6	36.36	7	35.94	36.10	-1	6,864	-0.01%
2026/09/07	5	36.50	6	36.70	36.80	-1	7,010	-0.01%
2026/09/04	7	36.64	8.1	36.84	36.90	-1.1	7,189	-0.02%
2026/09/03	9.1	37.02	5	35.65	35.50	4.1	7,383	0.06%
2026/09/02	6	37.39	0	0.00	36.95	6	7,619	0.08%
2026/09/01	14	36.90	16	37.73	38.20	-2	7,768	-0.03%
2026/08/31	16	37.21	2	37.10	36.20	14	7,787	0.18%
2026/08/28	11	37.52	5	37.30	36.40	6	8,044	0.07%
2026/08/27	12	37.16	29.5	37.12	37.20	-17.5	8,407	-0.21%
2026/08/26	15	36.34	4.2	36.66	37.30	10.8	8,823	0.12%
2026/08/25	3	33.28	1	34.50	34.55	2	9,612	0.02%
2026/08/24	1.1	34.51	1	34.10	34.00	0.1	10,656	0.00%
2026/08/21	3	34.60	0	0.00	34.60	3	11,516	0.03%
2026/08/19	1	33.50	0	0.00	33.95	1	12,766	0.01%
2026/08/17	1	36.00	0	0.00	35.85	1	13,815	0.01%
2026/08/13	1.1	37.42	0	0.00	36.60	1.1	14,105	0.01%
2026/08/12	0	0.00	5	36.42	36.50	-5	14,269	-0.04%
2026/08/11	1	35.50	4	36.13	36.00	-3	14,475	-0.02%
2026/08/10	3.1	35.60	0	0.00	35.60	3.1	14,997	0.02%
2026/08/07	1.2	34.02	1	34.00	33.95	0.2	15,438	0.00%
2026/08/06	4	35.38	0	0.00	35.50	4	15,571	0.03%
2026/08/05	0	0.00	0.2	37.65	37.65	-0.2	15,880	0.00%
2026/08/04	1	33.30	0	0.00	34.25	1	16,566	0.01%
2026/08/03	0	0.00	0.1	32.20	32.95	-0.1	18,577	0.00%
2026/07/30	6.1	29.44	5	29.25	28.95	1.1	18,980	0.01%
2026/07/29	1.2	29.05	9	29.75	30.25	-7.8	19,060	-0.04%
2026/07/28	1	31.80	2	32.25	31.80	-1	19,030	-0.01%
2026/07/27	2	33.85	0	0.00	34.05	2	19,087	0.01%
2026/07/23	1	35.00	3	35.40	35.45	-2	19,297	-0.01%
2026/07/22	1	36.05	0	0.00	36.05	1	19,654	0.01%
2026/07/21	1	34.30	0	0.00	34.65	1	19,888	0.01%
2026/07/20	0.1	34.10	0	0.00	33.75	0.1	20,460	0.00%
2026/07/17	9.3	35.66	42	36.20	35.65	-32.7	20,768	-0.16%
2026/07/16	1	38.29	0	0.00	37.75	1	21,678	0.00%
2026/07/15	1	38.50	1	38.25	38.80	0	22,206	0.00%
2026/07/14	24.1	37.35	5	37.16	37.60	19.1	22,590	0.08%
2026/07/13	7.1	38.96	5	38.70	38.75	2.1	22,864	0.01%
2026/07/09	0.5	40.85	2	40.15	39.90	-1.5	23,463	-0.01%
2026/07/08	11.1	39.43	14	39.33	40.05	-2.9	24,161	-0.01%
2026/07/07	20	40.47	0	0.00	40.10	20	25,434	0.08%
2026/07/06	3	43.47	5	43.05	42.95	-2	26,530	-0.01%
2026/07/03	6	43.56	0	0.00	43.70	6	27,399	0.02%
2026/07/02	1	40.70	4	41.63	42.30	-3	28,152	-0.01%
2026/07/01	10.2	41.55	0	0.00	40.90	10.2	29,327	0.03%
2026/06/30	0	0.00	2	42.60	42.70	-2	32,332	-0.01%
2026/06/29	4	41.49	13	41.23	41.30	-9	34,126	-0.03%
2026/06/26	6	42.27	2.3	41.96	41.50	3.7	35,387	0.01%
2026/06/25	25.2	43.56	4.1	43.86	43.25	21.1	35,814	0.06%
2026/06/24	6	44.95	26.1	45.59	44.85	-20.1	37,532	-0.05%
2026/06/23	35	46.05	18	45.17	44.50	17	37,587	0.05%
2026/06/22	14	46.79	13.2	46.04	47.65	0.9	37,643	0.00%
2026/06/18	9	43.87	0	0.00	43.80	9	37,499	0.02%
2026/06/17	6	43.54	2	43.60	43.65	4	37,700	0.01%
2026/06/16	8.1	43.49	3	43.60	42.90	5.1	38,228	0.01%
2026/06/15	0	0.00	6	45.10	44.45	-6	38,509	-0.02%
2026/06/12	1	44.30	8.1	44.44	44.20	-7.1	39,227	-0.02%
2026/06/11	10	41.79	3	41.40	42.00	7	39,342	0.02%
2026/06/10	17.4	43.63	7	42.07	41.55	10.4	39,285	0.03%
2026/06/09	17.1	43.81	3	45.40	45.05	14.1	39,043	0.04%
2026/06/08	13.6	43.30	17	43.31	43.70	-3.4	38,758	-0.01%
2026/06/05	8	46.65	12	47.82	47.95	-4	38,545	-0.01%
2026/06/04	18.5	49.55	29	49.46	48.90	-10.5	38,303	-0.03%
2026/06/03	51	53.07	21.1	53.97	51.80	29.9	37,933	0.08%
2026/06/02	37	52.84	46.2	52.76	52.90	-9.2	37,404	-0.02%
2026/06/01	18.4	53.52	59.7	52.99	53.40	-41.3	36,800	-0.11%
2026/05/29	44.2	49.45	25	49.42	49.70	19.2	35,907	0.05%
2026/05/28	17	47.67	21.7	48.28	47.30	-4.7	34,900	-0.01%
2026/05/27	12	43.94	12.1	44.40	44.75	-0.1	34,039	0.00%
2026/05/26	20.5	43.33	16	42.62	42.85	4.5	33,464	0.01%
2026/05/25	26	42.93	52.7	43.17	44.30	-26.7	32,770	-0.08%
2026/05/22	51	40.23	80.1	40.18	40.30	-29.1	32,045	-0.09%
2026/05/21	1	38.90	9	38.91	38.90	-8	31,778	-0.03%
2026/05/20	5	37.50	0.2	37.85	37.60	4.8	31,612	0.02%
2026/05/19	13	38.61	1	38.65	38.00	12	31,559	0.04%
2026/05/18	9	39.08	7	39.31	38.90	2	31,350	0.01%
2026/05/15	10.2	40.49	20	40.54	39.15	-9.8	31,156	-0.03%
2026/05/14	3	39.57	9.5	40.42	39.15	-6.5	30,632	-0.02%
2026/05/13	17	38.16	13	38.67	38.00	4	30,181	0.01%
2026/05/12	23.3	38.44	32	39.01	39.50	-8.7	30,083	-0.03%
2026/05/11	93.9	40.07	59	40.13	40.30	34.9	29,647	0.12%
2026/05/08	53.1	41.31	97.2	41.58	40.00	-44.2	28,966	-0.15%
2026/05/07	6	37.96	14.1	38.70	38.70	-8.1	26,989	-0.03%
2026/05/06	13	35.19	13	34.90	35.20	0	26,704	0.00%
2026/05/05	25.2	34.69	40	34.72	35.40	-14.8	26,563	-0.06%
2026/05/04	18	34.68	5	34.51	34.25	13	26,490	0.05%
2026/04/30	22.1	34.99	19	34.76	34.30	3.1	26,416	0.01%
2026/04/29	11	34.40	30	34.42	34.30	-19	26,322	-0.07%
2026/04/28	16.1	35.40	6	35.30	35.35	10.1	26,237	0.04%
2026/04/27	49	35.45	45	35.69	36.25	4	26,149	0.02%
2026/04/24	25	34.58	66	33.85	34.25	-41	25,863	-0.16%
2026/04/23	30.4	36.45	56.1	36.57	35.45	-25.7	25,636	-0.10%
2026/04/22	23.2	39.32	10.2	38.63	38.60	13	25,079	0.05%
2026/04/21	129.4	40.23	81	40.03	40.35	48.4	24,767	0.20%	大買/
2026/04/20	33.1	38.34	12	38.51	38.50	21.1	23,816	0.09%
2026/04/17	15.4	38.17	27.1	38.77	37.75	-11.8	23,282	-0.05%
2026/04/16	57	39.49	10	39.19	39.05	47	22,861	0.21%
2026/04/15	30.1	38.96	14.5	38.80	39.55	15.6	22,504	0.07%
2026/04/14	37.4	39.86	38	39.57	39.30	-0.7	21,851	0.00%
2026/04/13	79.2	41.66	43.1	40.85	40.60	36.1	21,122	0.17%
2026/04/10	29.1	41.47	33	41.21	40.20	-3.9	19,791	-0.02%
2026/04/09	12.1	39.12	43.5	38.51	40.20	-31.4	18,546	-0.17%
2026/04/08	18	39.44	29.1	38.97	39.25	-11.1	17,591	-0.06%
2026/04/07	46.1	37.82	43.1	37.38	36.45	3	16,730	0.02%
2026/04/02	171.5	40.54	164.2	40.69	39.30	7.3	15,491	0.05%	大買/大賣/
2026/04/01	123.1	37.38	39.4	38.27	39.65	83.7	12,384	0.68%	大買/
2026/03/31	48	36.45	59.5	36.89	36.05	-11.5	10,520	-0.11%
2026/03/30	29.7	35.08	67	35.13	35.00	-37.4	9,145	-0.41%
2026/03/27	77	36.32	90	36.86	37.10	-13	8,588	-0.15%
2026/03/26	0	0.00	15.2	36.60	36.60	-15.2	6,692	-0.23%
2026/03/25	16	32.67	15.2	32.64	33.30	0.9	6,500	0.01%
2026/03/24	21	31.04	4	31.05	30.30	17	6,190	0.27%
2026/03/23	33.1	31.80	11	32.16	31.30	22.1	6,155	0.36%
2026/03/20	14	34.31	19.2	35.19	34.75	-5.1	6,141	-0.08%
2026/03/19	8	33.81	11	33.89	33.65	-3	5,874	-0.05%
2026/03/18	34.1	32.91	16.1	32.18	33.45	18.1	5,481	0.33%
2026/03/17	1	31.60	4.2	31.54	31.60	-3.2	4,652	-0.07%
2026/03/16	2	27.70	0	0.00	28.75	2	4,355	0.05%
2026/03/11	0	0.00	7	26.60	27.00	-7	4,176	-0.17%
2026/03/10	10.1	25.10	0	0.00	25.40	10.1	4,129	0.24%
2026/03/09	4	25.60	0	0.00	25.70	4	4,083	0.10%
2026/03/05	13	26.25	0	0.00	26.45	13	4,037	0.32%
2026/03/04	0.1	25.90	0	0.00	25.80	0.1	4,032	0.00%
2026/03/03	0	0.00	1	27.65	27.20	-1	3,993	-0.03%
2026/03/02	1	27.45	0	0.00	27.25	1	3,940	0.03%
2026/02/25	1	26.95	0	0.00	26.95	1	3,913	0.03%
2026/02/24	0	27.70	15	27.46	27.15	-15	3,905	-0.38%
2026/02/11	0	25.65	0	0.00	25.70	0	3,847	0.00%
2026/02/10	4	25.85	3	25.65	25.85	1	3,861	0.03%
2026/02/09	0	0.00	3	27.10	26.90	-3	3,855	-0.08%
2026/02/05	0.1	27.60	0	0.00	27.35	0.1	4,025	0.00%
2026/02/04	3	28.70	0	0.00	28.55	3	4,015	0.07%
2026/02/03	0	0.00	1	29.05	28.70	-1	4,002	-0.02%
2026/02/02	1	28.50	1	28.40	28.35	0	3,951	0.00%
2026/01/30	0.1	27.90	0	28.40	28.50	0.1	3,963	0.00%
2026/01/29	1	28.25	0	0.00	28.30	1	3,953	0.03%
2026/01/26	6	28.68	5	29.15	28.30	1	3,960	0.03%
2026/01/23	3	28.32	0	0.00	28.20	3	4,142	0.07%
2026/01/21	2	28.20	1	28.00	28.05	1	4,198	0.02%
2026/01/20	1	28.05	0	0.00	28.00	1	4,164	0.02%
2026/01/19	2	28.50	1	28.40	28.55	1	4,136	0.02%
2026/01/16	1	27.25	0	0.00	27.20	1	4,053	0.02%
2026/01/15	0	0.00	9	27.84	27.90	-9	4,025	-0.22%
2026/01/14	1	28.65	11	28.48	28.40	-10	4,026	-0.25%
2026/01/13	0	0.00	8	27.60	27.55	-8	4,121	-0.19%
2026/01/12	3	26.80	0	0.00	27.25	3	4,176	0.07%
2026/01/09	2	26.38	0	0.00	26.30	2	4,211	0.05%
2026/01/08	5.1	26.66	0	0.00	26.30	5.1	4,241	0.12%
2026/01/07	2	27.15	1	27.00	27.25	1	4,256	0.02%
2026/01/06	2	27.15	5	27.10	27.20	-3	4,284	-0.07%
2026/01/05	1	27.05	0	0.00	26.95	1	4,277	0.02%
2025/12/29	0	0.00	1	28.00	27.90	-1	4,275	-0.02%
2025/12/26	20	28.05	0	0.00	28.05	20	4,273	0.47%
2025/12/22	0	0.00	4	28.50	28.50	-4	4,231	-0.09%
2025/12/19	0.5	28.00	0	0.00	27.75	0.5	4,224	0.01%
2025/12/18	3	28.00	2	27.95	27.70	1	4,209	0.02%
2025/12/17	1.4	28.79	1.2	28.33	28.45	0.2	4,165	0.00%
2025/12/16	14	29.55	10	28.65	29.20	4	4,102	0.10%
2025/12/15	16.1	29.33	30.1	29.20	29.40	-14	3,918	-0.36%
2025/12/12	31	28.28	2.2	28.50	27.90	28.8	3,636	0.79%
2025/12/11	0.1	27.10	0	0.00	27.10	0.1	3,287	0.00%
2025/12/10	0.1	26.54	2	26.90	26.65	-1.9	3,255	-0.06%
2025/12/08	1	27.00	2.1	26.78	27.15	-1.1	3,255	-0.03%
2025/11/28	2	26.33	0	0.00	26.20	2	3,304	0.06%
2025/11/26	0	0.00	4	26.20	26.30	-4	3,403	-0.12%
2025/11/25	0	0.00	2	25.90	25.60	-2	3,483	-0.06%
2025/11/21	0	0.00	1	25.70	25.40	-1	3,948	-0.03%
2025/11/20	1	26.15	1	25.95	26.05	0	3,932	0.00%
2025/11/18	1	25.95	0	0.00	25.90	1	3,898	0.03%
2025/11/17	0	0.00	3	27.25	26.70	-3	3,882	-0.08%
2025/11/14	1	27.45	1	27.60	27.45	0	3,850	0.00%
2025/11/13	4	27.15	9	27.14	26.95	-5	3,773	-0.13%
2025/11/12	1	27.00	24.1	26.50	26.80	-23.1	3,678	-0.63%
2025/11/11	50	25.17	0	0.00	25.15	50	3,553	1.41%
2025/11/06	1	26.50	0	0.00	26.55	1	3,490	0.03%
2025/11/04	5	25.88	0	0.00	25.40	5	3,370	0.15%
2025/11/03	0	0.00	1	26.15	26.30	-1	3,328	-0.03%
2025/10/31	0	0.00	5	26.68	26.15	-5	3,298	-0.15%
2025/10/30	21	27.28	9.1	27.68	27.40	11.9	3,230	0.37%
2025/10/29	8	26.82	1.1	26.85	26.80	6.9	2,990	0.23%
2025/10/27	2	26.10	3	26.05	26.35	-1	2,854	-0.03%
2025/10/23	3	26.25	9	26.27	26.10	-6	2,846	-0.21%
2025/10/22	0	26.50	0	0.00	26.40	0	2,830	0.00%