正文 (4906)-永豐金-大園券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
25.75
漲跌
▼0.90
漲幅
-3.38%
成交量
1,696張
產業
上市通信網路類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/06/13	1.1	26.04	0	0.00	25.75	1.1	1,659	0.07%
2025/06/12	1	26.50	0	0.00	26.65	1	1,646	0.06%
2025/06/09	0	0.00	1	26.60	26.60	-1	1,660	-0.06%
2025/06/05	10	26.35	0	0.00	26.30	10	1,691	0.59%
2025/06/02	1.3	25.99	0	0.00	25.50	1.3	1,775	0.07%
2025/05/28	1	27.10	0	0.00	26.65	1	1,782	0.06%
2025/05/27	0.1	26.80	0	0.00	26.50	0.1	1,782	0.01%
2025/05/23	10	27.00	0	0.00	27.00	10	1,806	0.55%
2025/05/21	2	27.10	0	0.00	27.35	2	1,840	0.11%
2025/05/19	20	27.00	0	0.00	27.00	20	1,894	1.06%
2025/05/15	7	27.51	0	0.00	27.25	7	1,896	0.37%
2025/05/14	0	0.00	6	27.50	27.45	-6	1,898	-0.32%
2025/05/12	6	27.07	0	0.00	27.25	6	1,912	0.31%
2025/05/08	0	26.65	0	0.00	26.75	0	1,915	0.00%
2025/05/05	2.2	26.55	0	0.00	26.40	2.2	1,927	0.11%
2025/04/30	30.1	29.10	40	28.44	28.30	-9.9	1,885	-0.53%
2025/04/29	0	0.00	25	28.35	28.55	-25	1,832	-1.36%
2025/04/17	1	26.75	0	0.00	26.80	1	1,822	0.05%
2025/04/15	1	25.70	1	26.50	26.85	0	1,808	0.00%
2025/04/11	0	0.00	11	24.25	25.10	-11	1,759	-0.63%
2025/04/10	10	24.75	3	24.75	24.75	7	1,727	0.41%
2025/04/09	14	22.65	2	22.43	22.50	12	1,688	0.71%
2025/04/08	15	24.45	9	24.45	24.50	6	1,567	0.38%
2025/04/07	0	0.00	2	27.15	27.15	-2	1,443	-0.14%
2025/04/02	0	0.00	4	30.00	30.15	-4	1,447	-0.28%
2025/03/31	4	29.33	0	0.00	29.05	4	1,440	0.28%
2025/03/28	13	30.85	0	0.00	30.50	13	1,395	0.93%
2025/03/27	1	31.45	0	0.00	31.45	1	1,386	0.07%
2025/03/24	0	32.55	0	0.00	32.35	0	1,605	0.00%
2025/03/13	2	32.05	0	0.00	31.85	2	1,941	0.10%
2025/03/11	1	31.05	0	0.00	32.10	1	1,972	0.05%
2025/03/07	6	32.80	2	32.38	32.10	4	2,168	0.18%
2025/03/06	1	33.40	0	0.00	33.10	1	2,178	0.05%
2025/03/03	2	32.25	0	0.00	32.25	2	2,183	0.09%
2025/02/24	1	33.20	0	0.00	33.15	1	2,211	0.05%
2025/02/20	2	33.45	2	33.25	33.20	0	2,207	0.00%
2025/02/19	2	33.95	0	0.00	33.85	2	2,201	0.09%
2025/02/06	0	0.00	30	33.95	34.05	-30	2,510	-1.20%
2025/02/05	1	33.60	0	0.00	33.60	1	2,523	0.04%
2025/01/17	0	0.00	1	32.00	32.10	-1	2,639	-0.04%
2025/01/13	2	30.78	3	30.70	30.80	-1	2,722	-0.04%
2025/01/10	26	32.01	0	0.00	32.00	26	2,772	0.94%
2025/01/02	0	0.00	3	33.55	33.55	-3	3,074	-0.10%
2024/12/25	1	33.95	2	34.20	34.15	-1	3,279	-0.03%
2024/12/23	2	34.25	0	0.00	34.05	2	3,390	0.06%
2024/12/20	2	34.00	6	34.54	33.95	-4	3,428	-0.12%
2024/12/19	1	33.45	1	33.65	33.50	0	3,357	0.00%
2024/12/18	2	32.75	0	0.00	32.85	2	3,349	0.06%
2024/12/16	0	0.00	6	31.95	32.00	-6	3,422	-0.18%
2024/12/13	13	32.83	10	32.90	32.40	3	3,554	0.08%
2024/12/12	0	0.00	2	35.45	34.80	-2	3,467	-0.06%
2024/12/11	10	34.90	0	0.00	34.55	10	3,467	0.29%
2024/12/10	11	35.05	0	0.00	34.85	11	3,485	0.32%
2024/12/06	1	36.35	0	0.00	36.30	1	3,529	0.03%
2024/12/04	8	36.86	6	36.73	36.90	2	3,686	0.05%
2024/12/03	2	37.38	3	38.02	37.10	-1	3,797	-0.03%
2024/12/02	2	36.65	5	36.62	36.65	-3	3,973	-0.08%
2024/11/27	3	35.90	0	0.00	35.80	3	4,462	0.07%
2024/11/26	2	36.50	2	36.20	36.30	0	4,600	0.00%
2024/11/25	0	0.00	0	36.45	36.50	0	4,753	0.00%
2024/11/18	1	34.70	5	35.38	34.65	-4	5,626	-0.07%
2024/11/15	1	35.75	10	35.93	35.70	-9	5,789	-0.16%
2024/11/14	17	36.06	23	35.81	35.50	-6	6,041	-0.10%
2024/11/13	2	35.98	2	36.00	35.95	0	6,068	0.00%
2024/11/12	11	35.80	5	35.64	35.80	6	6,106	0.10%
2024/11/11	0	0.00	2	36.10	35.45	-2	6,139	-0.03%
2024/11/08	3	36.37	0	0.00	36.10	3	6,207	0.05%
2024/11/07	7	37.27	1	37.25	37.45	6	6,205	0.10%
2024/11/05	1	35.90	0	0.00	36.10	1	6,233	0.02%
2024/11/04	0	0.00	5	36.23	36.35	-5	6,384	-0.08%
2024/11/01	0	0.00	4	35.70	35.85	-4	6,544	-0.06%
2024/10/30	6	35.78	1	35.80	35.55	5	6,605	0.08%
2024/10/29	4	35.94	2	35.90	35.85	2	6,752	0.03%
2024/10/28	3	36.37	2	36.53	36.50	1	6,811	0.01%
2024/10/25	1	36.85	0	0.00	36.65	1	6,912	0.01%
2024/10/24	1	36.80	1	37.10	36.90	0	7,031	0.00%
2024/10/23	0	0.00	1	37.00	37.10	-1	7,139	-0.01%
2024/10/22	0	0.00	2	37.05	37.15	-2	7,342	-0.03%
2024/10/21	0	0.00	5	36.70	37.00	-5	7,589	-0.07%
2024/10/18	3	36.52	5	36.39	36.35	-2	7,954	-0.03%
2024/10/17	3	36.87	0	0.00	36.70	3	8,475	0.04%
2024/10/16	2	36.20	0	0.00	37.80	2	9,115	0.02%
2024/10/15	5	36.58	10	36.45	36.25	-5	9,745	-0.05%
2024/10/14	4	36.18	6	36.78	36.95	-2	9,846	-0.02%
2024/10/11	7	36.56	17	36.56	36.15	-10	10,022	-0.10%
2024/10/09	0	0.00	2	38.50	38.05	-2	10,254	-0.02%
2024/10/08	7	37.95	1	37.85	37.85	6	10,677	0.06%
2024/10/07	5	38.79	3	38.73	38.75	2	11,313	0.02%
2024/10/04	5	38.17	1	38.45	38.15	4	11,749	0.03%
2024/10/01	5	38.55	4	38.55	38.60	1	11,972	0.01%
2024/09/30	13	38.72	1	38.45	38.35	12	12,181	0.10%
2024/09/27	5	39.68	0	0.00	39.40	5	12,823	0.04%
2024/09/26	6	40.35	2	41.35	39.95	4	13,932	0.03%
2024/09/25	2	40.75	5	41.22	40.40	-3	13,940	-0.02%
2024/09/24	11	39.64	17	39.54	39.90	-6	13,942	-0.04%
2024/09/23	7	40.11	0	0.00	40.20	7	13,964	0.05%
2024/09/19	2	41.00	1	40.65	40.80	1	14,123	0.01%
2024/09/18	12	42.23	10	40.80	40.85	2	14,161	0.01%
2024/09/16	7	42.15	20	42.13	41.90	-13	14,162	-0.09%
2024/09/12	5	39.10	4	39.10	39.05	1	14,037	0.01%
2024/09/11	21	38.36	6	38.50	38.35	15	14,124	0.11%
2024/09/06	2	39.75	0	0.00	39.50	2	14,386	0.01%
2024/09/05	8	40.86	30	41.20	39.50	-22	14,642	-0.15%
2024/09/04	17	41.42	3	40.00	40.85	14	14,752	0.09%
2024/09/03	45	43.28	13	43.83	42.70	32	14,838	0.22%
2024/09/02	7	43.46	5	43.45	42.85	2	14,807	0.01%
2024/08/30	2	42.60	1	43.10	42.30	1	14,724	0.01%
2024/08/29	0	0.00	8	42.80	43.05	-8	14,816	-0.05%
2024/08/28	6	42.98	10	42.78	42.85	-4	14,827	-0.03%
2024/08/27	9	42.85	0	0.00	42.90	9	14,992	0.06%
2024/08/26	14	42.90	6	42.27	42.45	8	15,190	0.05%
2024/08/23	5	42.56	2	42.18	42.60	3	15,315	0.02%
2024/08/22	8	42.29	10	42.14	42.20	-2	15,511	-0.01%
2024/08/21	3	42.20	3	42.02	42.25	0	15,930	0.00%
2024/08/20	1	41.20	0	0.00	41.10	1	15,710	0.01%
2024/08/19	11	41.30	2	41.38	41.20	9	15,663	0.06%
2024/08/16	1	40.25	4	40.21	40.10	-3	15,746	-0.02%
2024/08/14	3	38.22	1	38.15	38.15	2	15,865	0.01%
2024/08/07	2	39.15	5	39.31	39.20	-3	15,622	-0.02%
2024/08/06	4	36.75	9	36.72	37.75	-5	15,532	-0.03%
2024/08/05	6	37.96	0.5	37.55	37.50	5.5	15,367	0.04%
2024/08/02	2	42.13	3	41.63	41.65	-1	15,212	-0.01%
2024/08/01	2	43.95	1	43.55	44.00	1	15,144	0.01%
2024/07/31	1	42.40	0	0.00	42.55	1	14,978	0.01%
2024/07/30	0	0.00	10	42.30	42.95	-10	14,908	-0.07%
2024/07/29	8	41.30	0	0.00	41.10	8	14,790	0.05%
2024/07/26	3	42.32	2	42.48	42.45	1	14,669	0.01%
2024/07/23	0	0.00	20	42.99	43.45	-20	14,559	-0.14%
2024/07/22	23	41.98	5	42.30	41.30	18	14,346	0.13%
2024/07/19	2	44.55	11	43.59	44.30	-9	14,073	-0.06%
2024/07/18	14	44.13	5	44.92	44.00	9	13,700	0.07%
2024/07/17	48	44.56	3	43.55	43.50	45	13,161	0.34%
2024/07/16	6	45.02	13.5	45.05	45.80	-7.5	12,452	-0.06%
2024/07/15	4	42.35	9	42.14	41.65	-5	11,813	-0.04%
2024/07/12	2	42.15	3	42.65	42.45	-1	11,688	-0.01%
2024/07/11	4	43.21	6.5	43.43	43.55	-2.5	11,503	-0.02%
2024/07/10	4	42.64	4	42.25	42.45	0	11,254	0.00%
2024/07/09	13	42.77	12	40.99	40.95	1	10,835	0.01%
2024/07/08	17	40.71	9	40.87	41.00	8	10,171	0.08%
2024/07/05	1	40.40	15	39.96	39.80	-14	9,743	-0.14%
2024/07/04	7	39.41	3	39.33	39.35	4	9,578	0.04%
2024/07/03	18	40.32	10	40.46	39.80	8	9,408	0.09%
2024/07/02	7	40.17	29	40.34	40.60	-22	8,719	-0.25%
2024/07/01	2	37.20	5	36.90	36.95	-3	7,594	-0.04%
2024/06/28	1	36.80	2	37.20	36.80	-1	7,598	-0.01%
2024/06/27	3	36.72	4	37.26	36.85	-1	7,572	-0.01%
2024/06/26	1	36.95	9	36.94	36.80	-8	7,530	-0.11%
2024/06/25	11	37.93	33	37.87	37.90	-22	7,453	-0.30%
2024/06/21	3	38.35	2	37.95	38.40	1	7,387	0.01%
2024/06/20	0	0.00	2	38.15	38.35	-2	7,338	-0.03%
2024/06/19	7	38.14	1	37.95	37.90	6	7,330	0.08%
2024/06/18	3	37.95	3	38.13	37.85	0	7,294	0.00%
2024/06/17	0	0.00	9	38.35	38.60	-9	7,249	-0.12%