太極 (4934)-永豐金-大園券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.95
漲跌
▼0.30
漲幅
-1.29%
成交量
377張
產業
上市光電類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	22.50	0	0.00	23.50	1	918	0.11%
2024/04/17	0.2	22.80	0	0.00	23.00	0.2	909	0.02%
2024/04/12	0	24.20	3	24.20	24.20	-3	891	-0.33%
2024/04/10	3	24.65	0	0.00	24.65	3	879	0.34%
2024/04/09	1	24.25	0	0.00	24.45	1	860	0.12%
2024/04/08	5	24.35	0	0.00	24.30	5	856	0.58%
2024/03/28	0	0.00	1	25.70	25.65	-1	836	-0.12%
2024/03/25	0	0.00	3	25.70	25.70	-3	899	-0.33%
2024/03/21	3	25.70	0	0.00	25.55	3	901	0.33%
2024/03/20	1.1	24.40	0	0.00	24.20	1.1	869	0.13%
2024/03/15	0	0.00	2	24.95	24.95	-2	880	-0.23%
2024/03/13	0.1	25.40	0	0.00	25.35	0.1	889	0.01%
2024/03/01	2	26.00	0	0.00	26.05	2	811	0.25%
2024/02/22	1	26.00	0	0.00	26.00	1	820	0.12%
2024/02/15	0.1	25.00	0	0.00	25.05	0.1	845	0.01%
2024/02/05	1	24.90	0	0.00	24.80	1	842	0.12%
2024/02/01	2	25.30	0	0.00	25.10	2	881	0.23%
2024/01/31	0.1	25.35	0	0.00	25.35	0.1	871	0.01%
2024/01/30	2	25.25	0	0.00	25.20	2	862	0.23%
2024/01/18	0	0.00	9	26.27	26.30	-9	911	-0.99%
2024/01/15	1	27.20	0	0.00	27.15	1	918	0.11%
2024/01/11	1	26.10	0	0.00	26.05	1	908	0.11%
2024/01/02	0	0.00	2	27.55	27.15	-2	991	-0.20%
2023/12/13	7	26.85	0	0.00	26.75	7	974	0.72%
2023/12/12	1	26.90	0	0.00	26.80	1	995	0.10%
2023/12/11	0	0.00	4	27.25	27.30	-4	1,011	-0.40%
2023/12/08	5	28.15	0	0.00	28.05	5	1,009	0.50%
2023/12/05	5	27.85	0	0.00	28.20	5	1,257	0.40%
2023/11/24	1	28.70	0	0.00	28.55	1	1,586	0.06%
2023/11/21	1	28.90	0	0.00	28.45	1	1,773	0.06%
2023/11/14	1	26.00	0	0.00	26.00	1	2,027	0.05%
2023/11/09	5	26.45	0	0.00	26.40	5	2,110	0.24%
2023/10/11	6	28.81	0	0.00	28.80	6	3,384	0.18%
2023/10/06	1	31.65	0	0.00	31.65	1	3,484	0.03%
2023/10/05	4	32.30	0	0.00	32.20	4	3,706	0.11%
2023/09/27	2	32.00	1	31.85	31.90	1	5,955	0.02%
2023/09/18	10	32.70	0	0.00	32.70	10	6,091	0.16%
2023/09/14	0.5	33.10	0.6	32.70	32.70	-0.1	6,206	0.00%
2023/09/11	2	33.68	0	0.00	33.15	2	6,150	0.03%
2023/09/08	2	35.30	0	0.00	35.00	2	6,075	0.03%
2023/09/07	1	38.45	9	38.29	37.25	-8	5,945	-0.13%
2023/09/06	5	37.60	2	37.75	37.70	3	5,839	0.05%
2023/09/05	0	0.00	10	37.25	37.40	-10	5,817	-0.17%
2023/09/04	1	36.35	0	0.00	36.50	1	5,787	0.02%
2023/08/31	2	37.43	3	37.85	37.55	-1	5,751	-0.02%
2023/08/30	0	0.00	6	38.12	37.95	-6	5,749	-0.10%
2023/08/28	0	0.00	1	37.25	37.35	-1	5,680	-0.02%
2023/08/25	2	37.05	2	37.13	37.00	0	5,569	0.00%
2023/08/24	0	0.00	12	36.71	36.55	-12	5,531	-0.22%
2023/08/22	5	37.02	3	36.65	36.50	2	5,504	0.04%
2023/08/21	1	37.60	5	37.61	37.80	-4	5,401	-0.07%
2023/08/17	1	35.60	2	35.93	36.35	-1	5,256	-0.02%
2023/08/14	3	33.70	1	33.80	33.75	2	5,168	0.04%
2023/08/08	5	36.47	1	36.80	35.50	4	4,971	0.08%
2023/08/04	2	33.85	0	0.00	33.75	2	4,831	0.04%
2023/08/02	3	34.50	0	0.00	33.60	3	4,849	0.06%
2023/07/31	15	35.57	16	35.29	35.20	-1	4,819	-0.02%
2023/07/27	3	35.35	0	0.00	35.45	3	4,737	0.06%
2023/07/26	3	36.13	2	36.75	35.25	1	4,717	0.02%
2023/07/25	2	36.60	0	0.00	36.95	2	4,660	0.04%
2023/07/24	3	37.00	5	37.37	36.35	-2	4,611	-0.04%
2023/07/21	2	36.28	0	37.25	37.20	2	4,545	0.04%
2023/07/20	2	36.70	0	0.00	36.65	2	4,500	0.04%
2023/07/19	2	36.78	2	38.30	36.30	0	4,457	0.00%
2023/07/18	12.1	38.65	18	38.51	37.60	-5.9	4,434	-0.13%
2023/07/17	7	39.26	4.2	39.09	39.00	2.8	4,496	0.06%
2023/07/14	3	37.77	8	37.86	37.60	-5	4,516	-0.11%
2023/07/13	12	37.71	2	37.85	37.45	10	4,495	0.22%
2023/07/12	5	38.27	47	37.50	38.40	-42	4,353	-0.96%
2023/07/11	67	40.66	15	39.96	37.85	52	4,146	1.25%
2023/07/10	4.2	39.15	8.4	39.50	39.30	-4.2	3,435	-0.12%
2023/07/07	3	37.58	4	38.31	36.35	-1	2,927	-0.03%
2023/07/06	8	37.88	513	38.01	38.00	-505	2,643	-19.10%	大賣/鉅額交易
2023/07/05	7	35.28	45	35.83	35.35	-38	2,271	-1.67%
2023/07/04	0	0.00	4	32.75	33.05	-4	2,028	-0.20%
2023/06/30	0	0.00	1	31.70	32.55	-1	1,966	-0.05%
2023/06/27	13	32.03	0	0.00	31.20	13	2,019	0.64%
2023/06/26	10	32.75	3	32.75	32.75	7	2,032	0.34%
2023/06/21	5	32.00	2.1	32.84	32.65	2.9	2,040	0.14%
2023/06/20	0	0.00	35.1	32.39	32.50	-35.1	2,049	-1.71%
2023/06/19	0	0.00	5	31.20	30.45	-5	2,060	-0.24%
2023/06/15	7	30.08	5	30.50	30.15	2	2,392	0.08%
2023/06/14	0.1	30.40	1	30.70	30.30	-0.9	2,515	-0.04%
2023/06/12	5	30.40	0	0.00	30.25	5	2,880	0.17%
2023/06/09	0	0.00	0.2	31.40	31.10	-0.2	2,959	-0.01%
2023/06/07	0	0.00	2	31.25	31.05	-2	2,968	-0.07%
2023/06/06	5	31.00	6	31.23	31.50	-1	2,980	-0.03%
2023/06/05	0	0.00	15	31.70	31.70	-15	2,975	-0.50%
2023/06/02	0	0.00	0.2	30.70	30.70	-0.2	2,966	-0.01%
2023/06/01	0.1	30.00	0	0.00	30.00	0.1	2,969	0.00%
2023/05/31	0.1	30.30	0	0.00	30.35	0.1	2,999	0.00%
2023/05/29	0	0.00	5.2	30.48	30.90	-5.2	3,028	-0.17%
2023/05/26	0	0.00	6.6	29.78	29.35	-6.6	3,040	-0.22%
2023/05/25	0.1	29.75	0	0.00	29.80	0.1	3,050	0.00%
2023/05/23	0	0.00	0.1	30.15	30.20	-0.1	3,092	0.00%
2023/05/18	1	29.25	0	0.00	29.20	1	3,130	0.03%
2023/05/17	0.1	29.70	0	0.00	29.50	0.1	3,134	0.00%
2023/05/12	1	29.35	0	0.00	29.40	1	3,162	0.03%
2023/05/11	5	30.00	102	29.11	29.10	-97	3,184	-3.05%	大賣/
2023/05/09	5.1	30.01	100	30.04	29.85	-94.9	3,200	-2.97%
2023/05/08	5	31.40	3	31.10	30.95	2	3,169	0.06%
2023/05/05	105	31.89	3	31.70	31.90	102	3,159	3.23%	大買/鉅額交易
2023/05/04	2	31.80	5	32.10	32.05	-3	3,165	-0.09%
2023/05/03	5	31.65	0	0.00	31.75	5	3,171	0.16%
2023/05/02	205	32.00	0.1	31.85	32.00	204.9	3,199	6.40%	大買/鉅額交易
2023/04/28	100	31.30	6	30.95	31.10	94	3,194	2.94%
2023/04/27	1	30.40	0	0.00	30.55	1	3,192	0.03%
2023/04/26	1	30.45	2	29.90	30.65	-1	3,202	-0.03%
2023/04/25	2.1	30.96	1	31.10	30.15	1.1	3,202	0.03%
2023/04/24	3	31.12	0	0.00	31.00	3	3,180	0.09%
2023/04/21	115	32.18	11	32.14	31.00	104	3,166	3.28%	大買/鉅額交易
2023/04/20	228	33.19	21	33.36	32.55	207	3,091	6.70%	大買/鉅額交易
2023/04/19	18.3	34.22	20	33.55	35.25	-1.7	2,896	-0.06%
2023/04/18	7	32.49	0	0.00	32.05	7	2,709	0.26%
2023/04/17	0	0.00	3	32.00	31.90	-3	2,634	-0.11%
2023/04/14	3	31.70	0	0.00	31.70	3	2,619	0.11%
2023/04/13	0	31.85	8	31.64	31.45	-8	2,601	-0.31%
2023/04/12	7	31.99	2	32.00	32.10	5	2,581	0.19%
2023/04/11	2	31.60	0	0.00	31.50	2	2,540	0.08%
2023/04/10	0	32.00	2	32.05	31.65	-2	2,526	-0.08%
2023/04/07	7	32.13	2	32.00	31.95	5	2,499	0.20%
2023/04/06	5	31.00	0.1	31.05	31.05	4.9	2,456	0.20%
2023/03/30	0	0.00	2	30.90	31.00	-2	2,436	-0.08%
2023/03/29	0.1	30.50	0	0.00	30.45	0.1	2,412	0.00%
2023/03/28	1	30.65	0	0.00	30.45	1	2,396	0.04%
2023/03/27	0	0.00	2	31.40	31.15	-2	2,357	-0.08%
2023/03/23	0	0.00	7	31.50	31.65	-7	2,283	-0.31%
2023/03/22	2	31.45	11	31.68	31.40	-9	2,221	-0.41%
2023/03/21	33	33.10	2	33.60	32.55	31	2,163	1.43%
2023/03/20	12	31.48	6.3	32.48	32.95	5.7	2,011	0.28%
2023/03/17	12	31.05	4	31.70	31.30	8	1,895	0.42%
2023/03/16	4.4	31.58	5	30.78	30.55	-0.6	1,772	-0.03%
2023/03/15	8.3	31.52	19.1	31.00	32.10	-10.8	1,611	-0.67%
2023/03/14	11	29.23	14.1	29.13	29.20	-3.1	1,415	-0.22%
2023/03/13	0.1	27.10	0	0.00	26.80	0.1	1,325	0.01%
2023/03/10	0	0.00	7	27.39	27.30	-7	1,311	-0.53%
2023/03/09	5	28.10	0	0.00	28.20	5	1,301	0.38%
2023/03/08	2	28.05	0	0.00	28.05	2	1,284	0.16%
2023/03/07	0	0.00	0.1	27.90	27.80	-0.1	1,282	-0.01%
2023/03/03	0.1	27.50	0	0.00	27.25	0.1	1,247	0.01%
2023/02/22	10	28.50	0	0.00	28.80	10	1,131	0.88%
2023/02/21	5	28.94	0	0.00	29.05	5	1,122	0.45%
2023/02/20	0	0.00	5	28.75	28.95	-5	1,098	-0.46%
2023/02/09	0	0.00	1	28.55	29.00	-1	1,018	-0.10%
2023/02/03	1	28.75	0	0.00	29.00	1	938	0.11%
2023/01/30	1	27.70	0	0.00	28.00	1	841	0.12%
2023/01/17	1	27.05	0	0.00	27.35	1	819	0.12%
2022/12/27	0.5	28.10	0	0.00	28.10	0.5	734	0.07%
2022/12/20	2	27.00	0	0.00	26.05	2	757	0.26%
2022/12/15	2	28.80	0	0.00	28.80	2	784	0.25%
2022/12/14	0	0.00	10	29.17	29.15	-10	780	-1.28%
2022/12/13	10	30.00	0	0.00	29.40	10	772	1.29%
2022/12/09	1	28.75	3	29.00	28.55	-2	706	-0.28%
2022/12/02	0	0.00	1	27.60	27.45	-1	696	-0.14%
2022/11/25	0	0.00	9	26.87	27.20	-9	737	-1.22%
2022/11/24	3	27.00	1	27.05	27.05	2	745	0.27%
2022/11/23	5	26.70	0	0.00	27.00	5	763	0.65%
2022/11/17	0	0.00	2	27.23	27.75	-2	838	-0.24%
2022/11/16	2	26.45	0	0.00	26.60	2	833	0.24%
2022/11/14	1	25.85	0	0.00	26.00	1	897	0.11%
2022/11/03	0	0.00	20	24.15	24.40	-20	962	-2.08%
2022/10/31	0	0.00	2	23.50	23.45	-2	1,020	-0.20%
2022/10/06	0	0.00	1	26.40	26.15	-1	1,242	-0.08%
2022/09/26	3	26.83	0	0.00	26.50	3	1,832	0.16%
2022/09/22	0	0.00	1	28.80	29.00	-1	1,932	-0.05%
2022/09/21	2	28.60	0	0.00	28.50	2	2,031	0.10%
2022/09/20	1	28.75	0	0.00	28.80	1	2,162	0.05%
2022/09/19	0	0.00	0	28.90	28.75	0	2,259	0.00%
2022/09/15	1	29.45	0	0.00	29.30	1	2,281	0.04%
2022/09/06	0	0.00	0.6	28.61	28.45	-0.6	2,398	-0.03%
2022/08/31	0	0.00	3	29.85	29.95	-3	2,552	-0.12%
2022/08/29	0	28.90	0	0.00	28.90	0	2,613	0.00%
2022/08/26	2.5	29.39	0	0.00	29.35	2.5	2,674	0.09%
2022/08/25	20	29.68	0	0.00	29.95	20	2,680	0.75%
2022/08/24	0	0.00	1	28.60	28.65	-1	2,668	-0.04%
2022/08/22	0	0.00	0.2	29.73	29.40	-0.2	2,660	-0.01%
2022/08/19	2	29.78	5	29.55	29.95	-3	2,644	-0.11%
2022/08/17	0.2	28.50	0	0.00	28.40	0.2	2,620	0.01%
2022/08/16	5.2	28.82	5	29.25	28.60	0.2	2,611	0.01%
2022/08/15	0	0.00	0.2	29.20	29.25	-0.2	2,589	-0.01%
2022/08/08	0	0.00	10	27.95	28.60	-10	2,544	-0.39%
2022/08/05	0	0.00	5	26.95	26.75	-5	2,522	-0.20%
2022/08/03	0	0.00	4	26.90	26.05	-4	2,513	-0.16%
2022/08/02	11	27.32	0	0.00	27.00	11	2,498	0.44%
2022/08/01	2.2	28.50	0	0.00	28.50	2.2	2,486	0.09%
2022/07/29	0	0.00	5	28.50	28.65	-5	2,486	-0.20%
2022/07/28	2	28.38	0	0.00	28.05	2	2,490	0.08%
2022/07/25	5	28.55	0	0.00	28.70	5	2,471	0.20%
2022/07/22	0	0.00	5	29.35	29.05	-5	2,465	-0.20%
2022/07/20	2	29.45	0	0.00	28.90	2	2,460	0.08%
2022/07/13	0	0.00	12	28.11	27.65	-12	2,414	-0.50%
2022/07/12	18	28.44	4	28.15	27.85	14	2,385	0.59%
2022/07/11	9.1	31.54	0	0.00	30.90	9.1	2,288	0.40%
2022/07/07	0	28.70	5	31.30	31.30	-5	2,070	-0.24%
2022/07/06	5	30.85	0.5	31.00	30.40	4.5	2,018	0.22%
2022/07/05	0.1	32.50	0	0.00	32.75	0.1	2,015	0.00%
2022/07/04	0	0.00	5	32.82	33.00	-5	1,931	-0.26%
2022/07/01	1	30.30	0	0.00	30.45	1	1,891	0.05%
2022/06/29	1	33.50	5	33.80	34.40	-4	1,791	-0.22%
2022/06/28	9	33.94	6	34.98	34.65	3	1,701	0.18%
2022/06/24	0	0.00	2	30.25	30.10	-2	1,525	-0.13%
2022/06/21	0	0.00	3	30.08	30.05	-3	1,493	-0.20%
2022/06/20	2.1	30.09	0	0.00	29.80	2.1	1,476	0.14%
2022/06/16	0.1	30.30	5	30.25	29.65	-4.9	1,432	-0.34%
2022/06/15	2	30.80	0	0.00	29.95	2	1,410	0.14%
2022/06/14	1	31.15	0	0.00	30.75	1	1,418	0.07%
2022/06/13	0	0.00	5	31.90	31.30	-5	1,381	-0.36%
2022/06/10	0	0.00	2	30.30	30.60	-2	1,319	-0.15%
2022/06/09	3	29.98	0.2	30.10	30.10	2.8	1,279	0.22%
2022/06/08	0	0.00	1	28.40	29.20	-1	1,222	-0.08%
2022/06/07	1.1	27.70	0.1	27.65	27.50	1	1,182	0.08%
2022/06/06	3	28.30	5	28.05	28.50	-2	1,155	-0.17%
2022/06/01	0	0.00	5	25.45	25.50	-5	1,089	-0.46%
2022/05/25	0	0.00	1	23.95	24.05	-1	1,088	-0.09%
2022/05/10	1	22.45	0	0.00	22.45	1	1,230	0.08%
2022/05/03	0	0.00	1	22.90	22.90	-1	1,244	-0.08%
2022/04/29	1	24.00	0	0.00	23.25	1	1,259	0.08%
2022/04/19	1	26.40	0	0.00	26.70	1	1,357	0.07%
2022/04/13	0	0.00	2	26.25	26.45	-2	1,508	-0.13%
2022/04/06	2	28.53	0	0.00	28.30	2	2,627	0.08%
2022/03/31	1	29.85	0	0.00	29.70	1	2,800	0.04%
2022/03/29	3	29.13	0.6	29.50	29.40	2.4	2,851	0.08%
2022/03/28	0	30.80	0	0.00	30.30	0	2,817	0.00%
2022/03/25	0	31.95	0	0.00	31.35	0	2,806	0.00%
2022/03/23	7	31.91	0	0.00	31.70	7	2,824	0.25%
2022/03/22	0	0.00	3	32.02	31.75	-3	2,886	-0.10%
2022/03/17	0	31.90	10	31.65	31.75	-10	2,939	-0.34%
2022/03/07	2	32.95	0	0.00	32.85	2	3,029	0.07%
2022/03/04	2	34.68	0	0.00	34.40	2	3,038	0.07%
2022/03/02	2	33.90	0	0.00	33.75	2	3,136	0.06%
2022/02/25	1	33.15	0	0.00	33.25	1	3,176	0.03%
2022/02/22	1	33.70	0	0.00	33.70	1	3,287	0.03%
2022/02/21	3	34.70	0	0.00	34.70	3	3,383	0.09%
2022/02/18	0	0.00	1	35.30	35.05	-1	3,502	-0.03%
2022/02/15	2	35.50	0	0.00	35.00	2	3,683	0.05%
2022/02/14	2	34.95	0	0.00	34.80	2	3,709	0.05%
2022/02/11	0	0.00	5	36.71	36.30	-5	3,725	-0.13%
2022/02/10	0	0.00	2	34.65	34.30	-2	3,727	-0.05%
2022/01/26	1	33.50	0	0.00	33.40	1	3,994	0.03%
2022/01/25	1	33.55	0	0.00	33.40	1	4,257	0.02%
2022/01/24	6	33.45	1	33.55	33.50	5	4,547	0.11%
2022/01/21	20	33.80	16	34.19	33.80	4	4,742	0.08%
2022/01/20	3	33.92	0	0.00	33.90	3	4,836	0.06%
2022/01/19	2	34.03	6	34.28	34.10	-4	4,880	-0.08%
2022/01/18	1	34.50	1	34.95	34.40	0	4,982	0.00%
2022/01/17	0	0.00	5	34.56	34.55	-5	5,032	-0.10%
2022/01/14	2	34.20	2	33.80	33.80	0	5,129	0.00%
2022/01/13	4	34.94	1	35.30	34.80	3	5,199	0.06%
2022/01/12	1	35.25	2	35.30	35.10	-1	5,312	-0.02%
2022/01/11	13	36.23	1	36.30	35.65	12	5,471	0.22%
2022/01/10	0	0.00	2	36.83	36.70	-2	5,516	-0.04%
2022/01/07	2	36.53	2	37.43	36.30	0	5,605	0.00%
2022/01/06	2	37.15	1	37.85	37.65	1	5,707	0.02%
2022/01/05	19	38.34	2	39.38	38.10	17	5,902	0.29%
2022/01/04	7	38.84	9	38.81	39.50	-2	5,927	-0.03%
2022/01/03	32	40.05	3	40.27	39.05	29	5,861	0.49%
2021/12/30	38	39.55	28	39.69	39.70	10	5,800	0.17%
2021/12/29	35	37.96	12	38.48	39.80	23	5,503	0.42%
2021/12/28	4	37.16	18	36.68	37.90	-14	5,193	-0.27%
2021/12/27	0	0.00	1	34.60	34.50	-1	5,182	-0.02%
2021/12/24	2	34.53	0	0.00	34.15	2	5,373	0.04%
2021/12/23	0	0.00	11	34.91	34.80	-11	5,592	-0.20%
2021/12/22	1	33.75	7	34.14	33.75	-6	5,938	-0.10%
2021/12/21	1	33.65	0	0.00	33.80	1	6,309	0.02%
2021/12/20	7	34.61	1	34.70	34.00	6	6,533	0.09%
2021/12/17	7	34.03	0	0.00	33.80	7	6,628	0.11%
2021/12/15	0	0.00	2	33.65	34.70	-2	6,706	-0.03%
2021/12/14	2	33.33	10	33.50	33.10	-8	6,747	-0.12%
2021/12/13	1	34.50	0	0.00	33.85	1	6,877	0.01%
2021/12/10	0	0.00	7	33.95	34.30	-7	7,048	-0.10%
2021/12/09	0	0.00	8	34.13	34.20	-8	7,050	-0.11%
2021/12/08	0	0.00	3	33.78	33.65	-3	7,078	-0.04%
2021/12/07	4	33.55	0	0.00	33.40	4	7,108	0.06%
2021/12/06	1	33.85	0	0.00	34.15	1	7,142	0.01%
2021/12/03	0	0.00	9	34.86	34.25	-9	7,194	-0.13%
2021/12/02	3	33.50	0	0.00	33.15	3	7,209	0.04%
2021/12/01	1	33.60	0	0.00	33.85	1	7,283	0.01%
2021/11/30	0	0.00	3	34.38	34.10	-3	7,423	-0.04%
2021/11/29	5	33.25	5	32.68	33.45	0	7,551	0.00%
2021/11/26	12	34.78	15	34.05	34.15	-3	7,593	-0.04%
2021/11/25	2	35.75	11	35.70	35.65	-9	7,649	-0.12%
2021/11/24	3	35.85	3	36.08	35.90	0	7,795	0.00%
2021/11/23	4	35.78	1	36.55	35.60	3	8,168	0.04%
2021/11/22	2.1	36.44	2.7	36.51	36.25	-0.6	8,335	-0.01%
2021/11/19	4	36.35	1	37.00	35.90	3	8,407	0.04%
2021/11/18	11	36.71	4	37.65	36.60	7	8,395	0.08%
2021/11/17	0	0.00	11.1	37.33	38.00	-11.1	8,354	-0.13%
2021/11/16	5	36.84	7	36.92	36.30	-2	8,369	-0.02%
2021/11/15	0	0.00	1	35.75	36.05	-1	8,405	-0.01%
2021/11/12	7	35.17	9	35.28	35.10	-2	8,506	-0.02%
2021/11/11	4	35.94	0	0.00	35.65	4	8,636	0.05%
2021/11/10	2	36.28	7	36.78	36.25	-5	8,757	-0.06%
2021/11/09	1	36.05	12.1	36.33	36.65	-11.1	9,009	-0.12%
2021/11/08	22.1	35.70	10	36.30	35.65	12.1	9,115	0.13%
2021/11/05	2	35.98	4	36.03	36.15	-2	9,159	-0.02%
2021/11/04	15	36.69	2.6	36.97	36.55	12.4	9,198	0.13%
2021/11/03	23	36.38	6	36.55	36.45	17	9,195	0.18%
2021/11/02	69	38.03	10	38.76	37.00	59	9,183	0.64%
2021/11/01	19	39.57	20	39.57	39.90	-1	9,108	-0.01%
2021/10/29	26	37.35	5	37.30	37.30	21	9,048	0.23%
2021/10/28	0	0.00	7	36.05	36.20	-7	9,008	-0.08%
2021/10/27	4	34.99	6	35.11	35.00	-2	9,053	-0.02%
2021/10/26	4	35.31	2.6	35.35	35.10	1.4	9,048	0.02%
2021/10/25	0.5	35.10	0	0.00	34.95	0.5	8,983	0.01%
2021/10/22	4	35.31	7	35.60	35.25	-3	9,010	-0.03%
2021/10/21	2	36.23	11	36.45	36.10	-9	9,001	-0.10%
2021/10/20	9	36.52	0	0.00	36.20	9	8,966	0.10%
2021/10/19	1	36.80	11	37.24	37.20	-10	8,954	-0.11%
2021/10/18	0	0.00	10	35.83	36.00	-10	8,880	-0.11%
2021/10/15	2	36.48	1	36.30	36.30	1	8,953	0.01%
2021/10/14	8	36.44	6.3	35.73	35.70	1.7	9,077	0.02%
2021/10/13	15	35.20	22.6	35.69	36.90	-7.6	9,218	-0.08%
2021/10/12	16	33.27	8	33.41	33.90	8	9,239	0.09%
2021/10/08	22	34.94	2	35.60	34.85	20	9,289	0.22%
2021/10/07	2	35.45	3	35.50	35.55	-1	9,247	-0.01%
2021/10/06	5	33.79	1	34.05	33.50	4	9,169	0.04%
2021/10/05	0	0.00	19	32.94	33.90	-19	9,156	-0.21%
2021/10/04	12	33.80	7.1	34.49	33.10	4.9	9,074	0.05%
2021/10/01	15	36.77	8.2	35.90	36.30	6.9	8,899	0.08%
2021/09/30	19	36.76	3	37.27	36.25	16	8,696	0.18%
2021/09/29	14	38.92	64.4	40.21	38.60	-50.4	8,459	-0.60%
2021/09/28	26	37.86	53	36.68	40.00	-27	8,080	-0.33%
2021/09/27	73	36.94	15.2	36.46	36.45	57.8	7,705	0.75%
2021/09/24	0	0.00	13.4	34.89	34.60	-13.4	7,493	-0.18%
2021/09/23	60	35.14	7	34.38	35.20	53	7,406	0.72%
2021/09/22	6	33.00	2	32.25	32.80	4	7,296	0.05%
2021/09/17	6	33.33	7	33.63	33.80	-1	7,257	-0.01%
2021/09/16	13	34.44	17	34.20	34.05	-4	7,187	-0.06%
2021/09/15	3	34.15	16.4	34.59	35.35	-13.4	7,035	-0.19%
2021/09/14	0	0.00	5	32.56	32.15	-5	6,856	-0.07%
2021/09/13	7	33.33	0	0.00	32.70	7	6,834	0.10%
2021/09/10	0.2	32.55	0	0.00	32.80	0.2	6,795	0.00%
2021/09/09	1.1	31.96	0	0.00	33.05	1.1	6,757	0.02%
2021/09/08	0	0.00	8	31.64	31.05	-8	6,707	-0.12%
2021/09/07	2	33.00	17	32.58	32.50	-15	6,677	-0.22%
2021/09/06	8	33.91	25	33.39	33.05	-17	6,634	-0.26%
2021/09/03	26	34.64	11	33.46	35.00	15	6,541	0.23%
2021/09/02	5.3	35.24	0	0.00	34.20	5.3	6,390	0.08%
2021/09/01	4.4	35.53	2	35.68	35.70	2.4	6,239	0.04%
2021/08/31	1	35.70	2	35.65	36.20	-1	6,141	-0.02%
2021/08/30	6.1	36.37	0	0.00	36.05	6.1	6,010	0.10%
2021/08/27	26	36.98	22	36.02	35.80	4	5,847	0.07%
2021/08/26	14	33.56	9	34.72	35.10	5	5,451	0.09%
2021/08/25	5	30.65	24	31.83	31.95	-19	5,249	-0.36%
2021/08/24	9	29.76	0	0.00	29.05	9	5,152	0.17%
2021/08/23	4	30.09	1	30.00	30.25	3	5,103	0.06%
2021/08/20	9	27.13	15	28.82	29.55	-6	5,034	-0.12%
2021/08/19	15.1	29.77	6	30.95	28.75	9.1	4,895	0.19%
2021/08/18	24	30.18	8	30.84	31.90	16	4,775	0.34%
2021/08/17	34	33.02	7	33.03	32.40	27	4,636	0.58%
2021/08/16	4	36.56	2	36.88	36.00	2	4,441	0.05%
2021/08/13	8	37.12	4.9	37.41	37.90	3.1	4,278	0.07%
2021/08/12	1	36.15	12.2	35.60	36.10	-11.2	3,995	-0.28%
2021/08/11	3	32.97	1	33.30	32.95	2	3,857	0.05%
2021/08/10	10	34.55	4	33.45	33.40	6	3,779	0.16%
2021/08/09	20	35.15	0	0.00	34.50	20	3,702	0.54%
2021/08/05	36	35.24	34.2	34.81	35.65	1.9	3,580	0.05%
2021/08/04	16	35.49	12	34.55	36.00	4	3,431	0.12%
2021/08/03	13	32.99	1	34.00	34.10	12	3,232	0.37%
2021/08/02	1	31.25	29	31.95	32.15	-28	3,079	-0.91%
2021/07/30	0	0.00	1	30.15	29.80	-1	2,942	-0.03%
2021/07/29	6	30.00	0	0.00	29.80	6	2,918	0.21%
2021/07/27	1	28.80	16	29.77	29.05	-15	2,871	-0.52%
2021/07/26	1	31.45	11	30.98	30.60	-10	2,850	-0.35%
2021/07/23	11	31.60	5	31.53	31.30	6	2,867	0.21%
2021/07/22	10	31.38	23	30.81	31.05	-13	2,837	-0.46%
2021/07/21	7	30.24	6	30.48	30.15	1	2,836	0.04%
2021/07/20	15.1	31.06	1	31.05	31.20	14.1	2,716	0.52%
2021/07/19	12	30.33	122	30.15	31.80	-110	2,483	-4.43%	大賣/鉅額交易
2021/07/16	54	28.83	25.7	29.20	29.10	28.3	2,224	1.27%
2021/07/15	16	27.45	111	26.94	28.15	-95	2,013	-4.72%	大賣/
2021/07/14	0	0.00	55	25.50	25.60	-55	1,852	-2.97%
2021/07/13	0	0.00	10	23.50	23.55	-10	1,827	-0.55%
2021/07/12	0	0.00	5	24.00	23.95	-5	1,813	-0.28%
2021/07/08	0	0.00	0.6	23.10	23.30	-0.6	1,814	-0.03%
2021/07/01	0	0.00	1	23.20	23.35	-1	2,079	-0.05%
2021/06/29	3	23.65	0	0.00	23.35	3	2,097	0.14%
2021/06/25	1	23.40	0	0.00	23.15	1	2,092	0.05%
2021/06/23	1	23.55	2	23.20	23.10	-1	2,116	-0.05%
2021/06/18	5	24.00	0	0.00	23.95	5	2,145	0.23%
2021/06/16	1	25.35	55	26.21	24.80	-54	2,209	-2.44%
2021/06/03	0	0.00	5	24.50	24.00	-5	2,494	-0.20%
2021/06/02	1	24.35	0	0.00	24.10	1	2,513	0.04%
2021/06/01	0	0.00	3	24.15	24.80	-3	2,512	-0.12%
2021/05/31	0	0.00	7	23.78	23.80	-7	2,507	-0.28%
2021/05/28	2	23.80	0	0.00	23.80	2	2,506	0.08%
2021/05/26	0	0.00	2	24.00	23.55	-2	2,513	-0.08%
2021/05/21	0	0.00	1	22.30	22.30	-1	2,557	-0.04%
2021/05/20	5	22.80	0	0.00	22.10	5	2,578	0.19%
2021/05/18	1	21.40	0	0.00	22.55	1	2,583	0.04%
2021/05/12	10	25.69	10	25.10	23.25	0	2,549	0.00%
2021/05/11	1	25.90	200	27.02	25.65	-199	2,515	-7.91%	大賣/鉅額交易
2021/05/04	2	27.45	3	26.70	27.80	-1	2,459	-0.04%
2021/05/03	1	29.35	1	29.90	29.40	0	2,416	0.00%
2021/04/29	1	28.30	17	29.20	29.90	-16	2,358	-0.68%
2021/04/28	200	29.11	14	28.80	28.85	186	2,298	8.09%	大買/鉅額交易
2021/04/27	5	29.93	1	29.05	29.85	4	2,231	0.18%
2021/04/26	5	28.65	1	28.35	28.65	4	2,130	0.19%
2021/04/23	7	27.81	0	0.00	27.80	7	2,117	0.33%
2021/04/22	112	28.11	0	0.00	27.50	112	2,129	5.26%	大買/鉅額交易
2021/04/21	10	28.97	3	29.18	29.00	7	2,085	0.34%
2021/04/20	3	28.42	2	28.55	28.75	1	2,046	0.05%
2021/04/19	0	0.00	2	27.60	27.45	-2	2,029	-0.10%
2021/04/14	1	27.05	5	27.93	27.35	-4	2,125	-0.19%
2021/04/13	5	28.91	11	28.95	28.30	-6	2,145	-0.28%
2021/04/12	1	28.40	7	28.33	28.20	-6	2,185	-0.27%
2021/04/09	6	29.19	7	28.75	28.80	-1	2,340	-0.04%
2021/04/08	1	28.95	5	28.99	29.50	-4	2,298	-0.17%
2021/04/07	4	28.25	0	0.00	28.60	4	2,234	0.18%
2021/04/06	0	0.00	2	28.35	28.35	-2	2,282	-0.09%
2021/04/01	0	0.00	3	27.15	27.10	-3	2,308	-0.13%
2021/03/30	5	27.25	3	27.55	27.20	2	2,331	0.09%
2021/03/29	4	27.60	1	27.85	27.45	3	2,372	0.13%
2021/03/26	1	27.25	2	27.00	27.10	-1	2,376	-0.04%
2021/03/25	100	28.00	10	27.65	27.50	90	2,364	3.81%
2021/03/23	1	28.40	0	0.00	28.05	1	2,370	0.04%
2021/03/22	0	28.90	4	28.91	28.95	-4	2,349	-0.17%
2021/03/19	94	27.98	0	0.00	27.80	94	2,307	4.07%
2021/03/18	14	28.20	4	28.35	28.25	10	2,309	0.43%
2021/03/17	3	27.80	0	0.00	27.55	3	2,318	0.13%
2021/03/16	6	28.02	0	0.00	27.75	6	2,343	0.26%
2021/03/15	1	28.40	0	0.00	28.40	1	2,371	0.04%
2021/03/11	1	28.40	5	28.75	28.20	-4	2,442	-0.16%
2021/03/10	15	28.66	1	29.40	28.55	14	2,539	0.55%
2021/03/09	4	27.63	20.1	28.26	28.65	-16.1	2,665	-0.60%
2021/03/02	3	26.20	0	0.00	25.85	3	2,649	0.11%
2021/02/25	0	0.00	1	26.70	26.70	-1	2,768	-0.04%
2021/02/24	6	27.55	15	27.30	27.05	-9	2,773	-0.32%
2021/02/23	0	0.00	4	27.35	27.35	-4	2,778	-0.14%
2021/02/22	17	26.77	0	0.00	26.90	17	2,803	0.61%
2021/02/19	2	26.00	0	0.00	26.00	2	2,844	0.07%
2021/02/18	3	25.05	0	0.00	25.70	3	2,887	0.10%
2021/02/17	2	23.80	2	24.10	24.70	0	2,915	0.00%
2021/02/05	1	23.95	0	0.00	24.10	1	2,902	0.03%
2021/02/04	2	24.00	0	0.00	24.10	2	2,966	0.07%
2021/02/01	5	23.35	17	23.39	23.70	-12	3,041	-0.39%
2021/01/29	4	25.88	0	0.00	24.80	4	3,067	0.13%
2021/01/28	0	0.00	1	26.35	26.30	-1	3,133	-0.03%
2021/01/26	4	26.65	0	0.00	26.45	4	3,224	0.12%
2021/01/25	0	0.00	5	27.15	26.75	-5	3,281	-0.15%
2021/01/22	5	26.90	0	0.00	26.60	5	3,319	0.15%
2021/01/21	2	27.30	0	0.00	26.35	2	3,351	0.06%
2021/01/20	0	0.00	3	27.00	26.95	-3	3,410	-0.09%
2021/01/15	15	28.07	1	27.95	27.95	14	3,486	0.40%
2021/01/13	3	28.90	0	0.00	28.40	3	3,519	0.09%
2021/01/12	0	0.00	10	27.98	28.00	-10	3,529	-0.28%
2021/01/11	2	28.15	0	0.00	28.40	2	3,574	0.06%
2021/01/07	2	30.00	1.1	30.46	29.65	0.9	3,778	0.02%
2021/01/06	5	29.19	2	29.38	28.95	3	3,923	0.08%
2021/01/05	21.2	30.48	7.1	30.44	30.30	14.1	4,064	0.35%
2021/01/04	0	0.00	18.7	32.11	32.00	-18.7	4,229	-0.44%
2020/12/31	8	29.47	0	0.00	29.40	8	4,157	0.19%
2020/12/30	11	30.05	0	0.00	29.75	11	4,230	0.26%
2020/12/29	0	0.00	4	29.89	29.75	-4	4,311	-0.09%
2020/12/28	0	0.00	4	28.90	29.10	-4	4,326	-0.09%
2020/12/24	3	28.73	0	0.00	28.20	3	4,476	0.07%
2020/12/23	0	0.00	11	29.33	28.80	-11	4,523	-0.24%
2020/12/22	0	0.00	4	28.05	27.40	-4	4,684	-0.09%
2020/12/21	3	28.00	0	0.00	27.80	3	4,856	0.06%
2020/12/17	4	27.99	2	27.85	28.00	2	5,179	0.04%
2020/12/16	4	28.56	17	28.60	28.30	-13	5,430	-0.24%
2020/12/15	10	28.40	0	0.00	28.10	10	5,583	0.18%
2020/12/14	0	0.00	1	29.15	28.70	-1	5,747	-0.02%
2020/12/11	2	27.90	4	28.21	27.90	-2	5,821	-0.03%
2020/12/10	1	28.55	31	28.60	28.70	-30	5,837	-0.51%
2020/12/09	32	29.58	0	0.00	29.65	32	5,851	0.55%
2020/12/08	0	0.00	34	28.81	28.80	-34	5,885	-0.58%
2020/12/07	43	29.64	32	29.38	29.00	11	5,931	0.19%
2020/12/04	44.1	30.34	65	30.14	30.00	-20.9	5,965	-0.35%
2020/12/03	8	28.96	24.7	30.40	30.55	-16.7	5,931	-0.28%
2020/12/02	3	28.10	0	0.00	27.80	3	5,898	0.05%
2020/12/01	1	28.35	2	28.40	28.30	-1	6,219	-0.02%
2020/11/30	2	28.90	1	28.80	28.75	1	6,526	0.02%
2020/11/27	2	28.53	0	0.00	28.40	2	6,782	0.03%
2020/11/25	1	29.10	2	28.73	28.95	-1	7,238	-0.01%
2020/11/24	2	28.00	1	27.75	28.45	1	7,417	0.01%
2020/11/20	2	27.55	0.2	27.70	27.50	1.8	7,362	0.02%
2020/11/19	2	27.45	4	27.20	27.25	-2	7,371	-0.03%
2020/11/18	12	26.83	1	27.05	26.95	11	7,343	0.15%
2020/11/17	2	27.88	6	27.31	27.75	-4	7,306	-0.05%
2020/11/16	1	27.30	10	27.38	27.05	-9	7,340	-0.12%
2020/11/13	5	28.15	6	27.85	27.95	-1	7,397	-0.01%
2020/11/12	78	29.00	2	27.60	28.05	76	7,473	1.02%
2020/11/11	0	0.00	7	28.81	28.95	-7	7,590	-0.09%
2020/11/10	6	29.09	1	29.25	28.70	5	7,778	0.06%
2020/11/09	5	29.19	3	29.57	29.00	2	7,789	0.03%
2020/11/06	4	28.94	1	28.95	28.50	3	7,821	0.04%
2020/11/05	3	29.47	1	28.85	29.30	2	7,952	0.03%
2020/11/04	0	0.00	4	27.88	27.55	-4	8,034	-0.05%
2020/11/03	1	28.85	0	0.00	28.65	1	7,984	0.01%
2020/11/02	1	29.10	5	28.60	28.40	-4	7,976	-0.05%
2020/10/30	6	30.03	8	30.24	29.65	-2	7,935	-0.03%
2020/10/29	7	30.68	4.6	30.68	30.60	2.4	7,911	0.03%
2020/10/28	12	31.77	11	31.55	31.20	1	7,881	0.01%
2020/10/27	5	30.88	15	30.37	31.05	-10	7,804	-0.13%
2020/10/26	1	30.20	0	0.00	30.25	1	7,757	0.01%
2020/10/23	0	0.00	36	30.22	30.35	-36	7,738	-0.47%
2020/10/22	4	30.23	1	30.65	30.15	3	7,732	0.04%
2020/10/21	11	31.04	0	0.00	30.65	11	7,725	0.14%
2020/10/20	3	30.98	0	0.00	30.90	3	7,724	0.04%
2020/10/19	3	30.80	2	30.10	30.80	1	7,717	0.01%
2020/10/16	14	30.93	8	30.83	30.90	6	7,684	0.08%
2020/10/15	5	32.66	14	31.98	32.40	-9	7,580	-0.12%
2020/10/14	10	33.76	26	33.83	33.20	-16	7,445	-0.21%
2020/10/13	15	33.19	12.2	33.28	33.20	2.8	7,306	0.04%
2020/10/12	37	33.55	21	33.15	34.80	16	7,152	0.22%
2020/10/08	26	32.20	3	31.98	32.20	23	7,050	0.33%
2020/10/07	7	31.69	56	31.26	31.70	-49	7,102	-0.69%
2020/10/06	21	32.05	17	32.04	31.90	4	7,050	0.06%
2020/10/05	18	31.20	2	31.48	31.20	16	7,003	0.23%
2020/09/30	11	31.04	12.1	31.30	31.85	-1.1	6,972	-0.02%
2020/09/29	5	29.86	1	29.15	29.00	4	6,925	0.06%
2020/09/28	23	30.21	0	0.00	30.25	23	6,994	0.33%
2020/09/25	37	30.96	92	31.04	30.80	-55	7,185	-0.77%
2020/09/24	17	32.59	1	32.75	32.25	16	7,193	0.22%
2020/09/23	17	34.28	5.1	34.36	34.65	11.9	7,055	0.17%
2020/09/22	15	32.87	23	33.02	33.90	-8	6,900	-0.12%
2020/09/21	22	35.04	1	34.80	35.05	21	6,755	0.31%
2020/09/18	20	33.11	5	34.64	34.80	15	6,502	0.23%
2020/09/17	30	30.22	21	30.27	32.00	9	6,359	0.14%
2020/09/16	0	0.00	2.6	28.93	29.10	-2.6	6,183	-0.04%
2020/09/14	5	27.91	5	28.10	27.90	0	6,105	0.00%
2020/09/11	2	28.50	2	29.30	28.30	0	6,069	0.00%
2020/09/10	9	28.15	1	28.30	28.40	8	5,996	0.13%
2020/09/09	17	28.51	8	27.86	28.55	9	5,930	0.15%
2020/09/08	15.4	26.70	6	26.00	27.00	9.4	5,833	0.16%
2020/09/07	33	27.83	24	29.33	27.50	9	5,766	0.16%
2020/09/04	21	27.77	14	28.68	29.40	7	5,634	0.12%
2020/09/03	37	27.79	42	26.42	28.00	-5	5,352	-0.09%
2020/09/02	42	24.89	10.6	25.83	25.95	31.4	5,070	0.62%
2020/09/01	5	23.62	41	23.37	23.60	-36	4,823	-0.75%
2020/08/31	5	22.40	0	0.00	22.40	5	4,422	0.11%
2020/08/28	0	0.00	19	20.40	20.40	-19	4,371	-0.43%
2020/08/26	2	18.55	0	0.00	18.60	2	4,135	0.05%
2020/08/25	1	19.30	0	0.00	18.75	1	4,143	0.02%
2020/08/21	1	18.35	0	0.00	18.30	1	4,210	0.02%
2020/08/20	15	17.35	3	17.58	18.40	12	4,319	0.28%
2020/08/19	3	18.58	2	18.65	18.65	1	4,284	0.02%
2020/08/18	1	19.55	2	19.85	19.45	-1	4,248	-0.02%
2020/08/17	1	19.70	19	19.80	19.90	-18	4,213	-0.43%
2020/08/14	18	19.78	41	19.68	19.80	-23	4,110	-0.56%
2020/08/12	11	18.94	20	18.90	18.85	-9	3,913	-0.23%
2020/08/11	50	19.91	0	0.00	18.85	50	3,866	1.29%
2020/08/10	2	19.80	26.6	19.95	19.95	-24.6	3,713	-0.66%
2020/08/07	0	0.00	1	18.00	18.15	-1	3,589	-0.03%
2020/08/05	2	18.68	5	18.55	18.40	-3	3,681	-0.08%
2020/08/04	0.2	18.25	0	0.00	18.40	0.2	3,772	0.01%
2020/08/03	10	18.15	0	0.00	18.15	10	3,920	0.26%
2020/07/31	0	0.00	18	18.18	18.00	-18	3,980	-0.45%
2020/07/29	2	17.85	1	18.10	18.05	1	4,011	0.02%
2020/07/28	1	17.20	0	0.00	17.20	1	4,005	0.02%
2020/07/24	1	18.30	4	18.70	18.25	-3	4,110	-0.07%
2020/07/23	3	18.87	0	0.00	18.55	3	4,185	0.07%
2020/07/22	1	19.00	0	0.00	18.70	1	4,178	0.02%
2020/07/20	0	0.00	5	18.20	18.25	-5	4,160	-0.12%
2020/07/17	5	18.20	1	18.40	18.05	4	4,161	0.10%
2020/07/16	5	18.75	0	0.00	18.80	5	4,149	0.12%
2020/07/15	7	19.54	122	19.45	19.15	-115	4,124	-2.79%	大賣/鉅額交易
2020/07/14	122	19.50	11	18.81	19.60	111	3,999	2.78%	大買/鉅額交易
2020/07/13	5	17.95	0	0.00	17.85	5	3,852	0.13%
2020/07/10	5	18.03	85	18.46	18.10	-80	3,848	-2.08%
2020/07/09	11	18.94	0	0.00	19.00	11	3,811	0.29%
2020/07/08	96	19.59	8	19.64	19.45	88	3,777	2.33%
2020/07/07	5	19.02	68	18.85	18.80	-63	3,725	-1.69%
2020/07/06	59	20.11	43	20.00	20.10	16	3,703	0.43%
2020/07/03	40	18.80	6	18.80	18.80	34	3,508	0.97%
2020/07/02	2	16.75	0	0.00	17.10	2	3,326	0.06%
2020/07/01	2	16.30	0	0.00	16.20	2	3,291	0.06%
2020/06/29	1	16.25	0	0.00	16.20	1	3,278	0.03%
2020/06/19	2	17.25	1	17.10	17.05	1	3,391	0.03%
2020/06/17	0	0.00	2	16.60	16.50	-2	3,374	-0.06%
2020/06/16	2	16.50	3	16.50	16.60	-1	3,404	-0.03%
2020/06/15	17	16.44	0	0.00	16.20	17	3,430	0.50%
2020/06/12	3	15.97	0	0.00	16.10	3	3,451	0.09%
2020/06/11	2	16.70	0	0.00	16.40	2	3,467	0.06%
2020/06/10	1	16.80	0	0.00	16.50	1	3,487	0.03%
2020/06/09	3	17.28	0	0.00	17.05	3	3,515	0.09%
2020/06/08	0	0.00	1	17.55	17.55	-1	3,576	-0.03%
2020/06/04	0	0.00	3	17.68	17.65	-3	3,680	-0.08%
2020/06/02	10	17.45	0	0.00	17.40	10	3,808	0.26%
2020/05/28	6	17.60	0	0.00	17.40	6	3,945	0.15%
2020/05/27	12	17.73	14	18.54	18.30	-2	3,931	-0.05%
2020/05/26	2	17.40	0	0.00	17.15	2	3,901	0.05%
2020/05/25	3	17.45	18	17.15	17.60	-15	3,929	-0.38%
2020/05/20	18	16.81	7	16.99	16.75	11	4,051	0.27%
2020/05/13	0	0.00	2	17.30	17.35	-2	4,787	-0.04%
2020/05/11	4	16.45	32	16.82	16.80	-28	4,816	-0.58%
2020/05/08	3	17.68	3	17.50	17.30	0	4,772	0.00%
2020/05/07	10	15.20	9	16.40	16.50	1	4,691	0.02%
2020/05/04	0	0.00	2	14.65	14.70	-2	4,783	-0.04%
2020/04/30	0	0.00	7	15.16	15.05	-7	4,794	-0.15%
2020/04/29	4	15.65	0	0.00	15.15	4	4,787	0.08%
2020/04/27	0	0.00	7	14.10	14.15	-7	4,728	-0.15%
2020/04/23	5	14.00	0	0.00	13.70	5	4,959	0.10%
2020/04/21	0	0.00	11	14.13	13.70	-11	5,151	-0.21%
2020/04/20	0	0.00	17	14.10	14.50	-17	5,286	-0.32%
2020/04/16	15	14.40	0	0.00	14.40	15	5,834	0.26%
2020/04/15	27	14.62	0	0.00	14.40	27	5,890	0.46%
2020/04/13	1	14.00	30	14.00	14.05	-29	5,873	-0.49%
2020/04/10	10	14.19	0	0.00	14.40	10	5,845	0.17%
2020/04/09	10	14.33	22	13.87	14.00	-12	5,786	-0.21%
2020/04/07	0	0.00	5	11.70	12.45	-5	5,618	-0.09%
2020/04/06	0	0.00	3	11.20	11.35	-3	5,586	-0.05%
2020/03/30	5	10.70	0	0.00	11.30	5	5,561	0.09%
2020/03/27	10	12.05	13	11.78	11.65	-3	5,560	-0.05%
2020/03/26	10	12.10	12	12.01	12.10	-2	5,502	-0.04%
2020/03/24	0	0.00	4	10.45	10.70	-4	5,429	-0.07%
2020/03/23	12	9.82	0	0.00	9.73	12	5,424	0.22%
2020/03/20	0	0.00	29.9	9.80	10.35	-29.9	5,410	-0.55%
2020/03/19	7	9.41	32	9.41	9.41	-25	5,379	-0.46%
2020/03/18	5	11.50	0	0.00	10.45	5	5,344	0.09%
2020/03/16	5	12.49	0	0.00	11.70	5	5,293	0.09%
2020/03/13	6	12.71	18.2	12.54	12.75	-12.2	5,240	-0.23%
2020/03/12	2	13.65	0	0.00	13.75	2	5,158	0.04%
2020/03/11	19	15.33	1	15.30	15.05	18	5,075	0.35%
2020/03/10	1	15.10	0	0.00	15.60	1	5,021	0.02%
2020/03/09	7	15.75	10	15.85	15.05	-3	4,934	-0.06%
2020/03/06	0	0.00	27	16.75	16.70	-27	4,908	-0.55%
2020/03/05	17	17.21	0	0.00	17.40	17	4,913	0.35%
2020/03/04	0.5	17.05	7	16.70	17.15	-6.5	4,863	-0.13%
2020/03/03	2	17.45	2	17.40	17.40	0	4,812	0.00%
2020/03/02	27	16.95	0	0.00	17.45	27	4,741	0.57%
2020/02/27	7	17.48	34.8	17.04	17.20	-27.8	4,666	-0.60%
2020/02/26	5	18.30	5	18.45	17.95	0	4,569	0.00%
2020/02/25	5	18.65	27	18.57	18.60	-22	4,493	-0.49%
2020/02/24	9	18.95	1	18.00	18.90	8	4,424	0.18%
2020/02/21	31	18.49	1	18.60	18.25	30	4,334	0.69%
2020/02/20	13	19.72	0	0.00	19.55	13	4,210	0.31%
2020/02/19	16	18.40	11	18.38	18.90	5	4,052	0.12%
2020/02/18	22	19.55	24	19.50	19.05	-2	3,914	-0.05%
2020/02/17	17	18.34	41.9	18.55	18.75	-24.9	3,700	-0.67%
2020/02/14	6	17.03	5	16.20	17.05	1	3,549	0.03%
2020/02/12	0	0.00	5	15.30	15.20	-5	3,361	-0.15%
2020/02/10	5.7	13.64	2	14.60	14.90	3.7	3,274	0.11%
2020/02/07	5.6	13.55	8	13.92	14.00	-2.4	3,266	-0.07%
2020/02/06	3	13.25	0.6	13.25	13.25	2.4	3,235	0.07%
2020/02/05	10	11.95	0	0.00	12.05	10	3,308	0.30%
2020/01/31	0.2	12.90	0	0.00	12.90	0.2	3,584	0.00%
2020/01/30	10	12.30	12	12.89	13.50	-2	3,541	-0.06%
2020/01/20	10	12.75	5	12.35	12.80	5	3,448	0.14%
2020/01/08	6	6.63	10	6.80	6.55	-4	3,418	-0.12%
2020/01/07	6	6.48	0	0.00	6.36	6	3,227	0.19%
2020/01/03	10	6.84	20	6.84	6.85	-10	2,986	-0.33%
2020/01/02	50	6.93	50	6.88	7.00	0	2,812	0.00%
2019/12/31	25	6.36	12	6.35	6.50	13	2,546	0.51%
2019/12/30	30	5.89	0	0.00	5.91	30	2,217	1.35%
2019/12/26	30	5.64	0	0.00	5.50	30	2,124	1.41%
2019/12/24	0	0.00	4	5.32	5.32	-4	2,088	-0.19%
2019/11/28	0	0.00	30	5.42	5.41	-30	2,191	-1.37%
2019/11/27	30	5.61	30	5.56	5.56	0	2,194	0.00%
2019/11/26	30	5.40	40	5.28	5.39	-10	2,177	-0.46%
2019/11/25	0	0.00	30	5.39	5.31	-30	2,192	-1.37%
2019/11/21	60	5.03	2	5.26	5.44	58	2,129	2.72%
2019/11/20	0	0.00	2	4.92	4.95	-2	2,086	-0.10%
2019/11/19	2	5.09	0	0.00	5.00	2	2,113	0.09%
2019/11/15	2	5.12	0	0.00	5.16	2	2,172	0.09%
2019/11/13	0.1	5.18	0	0.00	5.18	0.1	2,203	0.01%
2019/11/11	2	5.28	0	0.00	5.36	2	2,213	0.09%
2019/11/01	4	5.65	0	0.00	5.64	4	2,182	0.18%
2019/10/31	0	0.00	50	5.79	5.77	-50	2,164	-2.31%
2019/10/30	0	0.00	100	5.74	5.67	-100	2,133	-4.69%
2019/10/29	0	0.00	14	5.63	5.65	-14	2,124	-0.66%
2019/10/28	10	5.77	0	0.00	5.70	10	2,119	0.47%
2019/10/25	10	6.06	5	6.20	6.05	5	2,118	0.24%
2019/10/24	11	5.87	5	5.95	6.25	6	2,024	0.30%
2019/10/23	4	5.65	2	5.64	5.70	2	1,902	0.11%
2019/10/22	0	0.00	8	5.80	5.80	-8	1,852	-0.43%
2019/10/21	10	5.04	10	5.05	5.28	0	1,694	0.00%
2019/10/17	0	0.00	2	4.88	4.90	-2	1,641	-0.12%
2019/10/16	2	4.82	0	0.00	4.88	2	1,643	0.12%
2019/10/07	5	4.63	0	0.00	4.64	5	1,654	0.30%
2019/10/03	4	4.75	0	0.00	4.77	4	1,635	0.24%
2019/09/27	0	0.00	20	4.85	4.85	-20	1,646	-1.21%
2019/09/23	0	0.00	2	4.89	4.91	-2	1,597	-0.13%
2019/09/20	0	0.00	2	4.82	4.87	-2	1,589	-0.13%
2019/09/19	4	4.76	0	0.00	4.87	4	1,585	0.25%
2019/09/18	4	4.80	1	4.78	4.84	3	1,600	0.19%
2019/09/17	0	0.00	3	4.81	4.88	-3	1,587	-0.19%
2019/09/11	2	4.80	0	0.00	4.86	2	1,580	0.13%
2019/09/10	5	4.88	0	0.00	4.78	5	1,570	0.32%
2019/09/05	5	4.97	0	0.00	4.96	5	1,516	0.33%
2019/09/04	5	4.88	1	4.95	4.95	4	1,512	0.26%
2019/09/03	1	4.83	0	0.00	4.94	1	1,495	0.07%
2019/09/02	50	4.94	1	4.89	4.95	49	1,456	3.36%
2019/08/23	1	4.63	0	0.00	4.65	1	1,327	0.08%
2019/08/21	20	4.54	1	4.56	4.60	19	1,273	1.49%
2019/08/20	1	4.57	0	0.00	4.58	1	1,258	0.08%
2019/08/07	0	0.00	2	4.17	4.17	-2	1,217	-0.16%
2019/08/06	2	3.97	1	4.07	4.13	1	1,211	0.08%
2019/08/01	1	4.29	1	4.38	4.36	0	1,177	0.00%
2019/07/31	1	4.39	0	0.00	4.38	1	1,173	0.09%
2019/07/30	5	4.30	2	4.48	4.37	3	1,155	0.26%
2019/07/29	2	4.24	0	0.00	4.35	2	1,125	0.18%
2019/07/24	5	3.67	0	0.00	3.82	5	1,020	0.49%
2019/06/19	100	4.52	0	0.00	4.57	100	959	10.42%
2019/05/29	0	0.00	1	4.41	4.48	-1	1,092	-0.09%
2019/05/28	1	4.34	0	0.00	4.45	1	1,086	0.09%
2019/05/27	1	4.34	1	4.32	4.39	0	1,082	0.00%
2019/05/15	0	0.00	1	4.64	4.61	-1	979	-0.10%
2019/05/14	1	4.50	0	0.00	4.60	1	987	0.10%
2019/05/10	0	0.00	2	4.65	4.60	-2	976	-0.20%
2019/05/08	2	4.60	3	4.64	4.65	-1	973	-0.10%
2019/05/07	3	4.68	0	0.00	4.66	3	964	0.31%
2019/04/17	1	4.70	0	0.00	4.78	1	955	0.10%
2019/04/11	1	4.61	0	0.00	4.62	1	903	0.11%
2019/04/09	0	0.00	1	4.41	4.45	-1	900	-0.11%
2019/04/08	1	4.37	0	0.00	4.42	1	917	0.11%
2019/04/03	0	0.00	1	4.41	4.40	-1	898	-0.11%
2019/04/02	1	4.46	0	0.00	4.44	1	888	0.11%
2019/03/26	0	0.00	2	4.54	4.53	-2	873	-0.23%
2019/03/21	2	4.62	4	4.50	4.57	-2	875	-0.23%
2019/03/19	2	4.40	2	4.55	4.55	0	829	0.00%
2019/03/18	7	4.77	5	4.91	4.72	2	791	0.25%
2019/03/06	2	5.23	5	5.21	5.22	-3	755	-0.40%
2019/02/13	5	5.08	0	0.00	5.07	5	1,068	0.47%
2019/01/22	5	5.34	4	5.32	5.32	1	1,270	0.08%
2019/01/21	0	0.00	1	5.53	5.42	-1	1,285	-0.08%
2019/01/18	2	5.60	2	5.51	5.51	0	1,312	0.00%
2019/01/17	5	5.58	0	0.00	5.52	5	1,359	0.37%
2019/01/16	0	0.00	2	5.20	5.37	-2	1,314	-0.15%
2019/01/15	2	4.89	0	0.00	4.89	2	1,285	0.16%
2019/01/11	1	4.78	0	0.00	4.76	1	1,300	0.08%
2019/01/03	0	0.00	1	5.15	5.00	-1	1,540	-0.06%
2018/12/28	1	5.12	0	0.00	5.10	1	1,571	0.06%
2018/12/10	0	0.00	1	5.57	5.60	-1	1,882	-0.05%
2018/12/07	1	5.60	0	0.00	5.59	1	1,887	0.05%
2018/12/03	7	5.91	14	5.86	5.85	-7	1,922	-0.36%
2018/11/30	1	6.00	0	0.00	5.88	1	1,912	0.05%
2018/11/26	0	0.00	15	5.63	5.70	-15	2,009	-0.75%
2018/11/22	0	0.00	45	5.31	5.31	-45	1,968	-2.29%
2018/11/20	26	5.47	0	0.00	5.43	26	1,921	1.35%
2018/11/14	14	5.62	0	0.00	5.62	14	2,063	0.68%
2018/11/09	10	5.20	0	0.00	5.13	10	2,085	0.48%
2018/11/08	0	0.00	10	5.42	5.30	-10	2,098	-0.48%
2018/11/02	20	5.15	0	0.00	5.04	20	2,066	0.97%
2018/10/29	1	4.43	0	0.00	4.37	1	1,997	0.05%
2018/10/25	2	4.68	0	0.00	4.68	2	1,965	0.10%
2018/10/22	1	5.50	0	0.00	5.43	1	1,980	0.05%
2018/10/11	2	5.49	0	0.00	5.46	2	1,907	0.10%
2018/10/05	12	6.42	0	0.00	6.34	12	1,924	0.62%
2018/10/03	1	6.83	0	0.00	6.81	1	1,926	0.05%
2018/09/26	0	0.00	2	7.38	7.33	-2	2,095	-0.10%
2018/09/25	2	7.52	0	0.00	7.40	2	2,134	0.09%
2018/09/21	0	0.00	4	7.48	7.47	-4	2,146	-0.19%
2018/09/20	3	7.55	5	7.44	7.40	-2	2,141	-0.09%
2018/09/19	1	6.86	7	7.35	7.43	-6	2,120	-0.28%
2018/09/10	0	0.00	1	6.30	6.32	-1	2,151	-0.05%
2018/09/04	0	0.00	2	7.40	7.30	-2	2,202	-0.09%
2018/09/03	2	7.17	4	7.40	7.34	-2	2,225	-0.09%
2018/08/31	4	7.30	0	0.00	7.30	4	2,211	0.18%
2018/08/21	0	0.00	20	6.14	6.33	-20	2,155	-0.93%
2018/08/20	0	0.00	20	6.55	6.30	-20	2,106	-0.95%
2018/08/15	2	6.83	0	0.00	6.90	2	2,029	0.10%
2018/07/27	1	7.80	0	0.00	7.80	1	1,972	0.05%
2018/07/26	0	0.00	1	7.80	7.80	-1	2,025	-0.05%
2018/07/24	10	7.56	0	0.00	7.55	10	1,969	0.51%
2018/07/17	0	0.00	3	7.84	7.80	-3	1,957	-0.15%
2018/07/16	22	7.94	10	7.94	7.88	12	1,951	0.62%
2018/07/13	10	7.83	0	0.00	7.78	10	1,913	0.52%
2018/07/09	0	0.00	10	7.64	7.64	-10	1,853	-0.54%
2018/07/06	1	7.70	0	0.00	7.87	1	1,864	0.05%
2018/07/05	10	8.21	9	8.15	7.85	1	1,837	0.05%
2018/07/03	1	7.87	0	0.00	7.88	1	1,758	0.06%
2018/06/28	2	8.44	7	8.22	8.86	-5	1,647	-0.30%
2018/06/22	0	0.00	5	9.16	9.00	-5	1,543	-0.32%
2018/06/19	5	9.15	0	0.00	9.11	5	1,539	0.32%
2018/05/24	0	0.00	20	10.00	10.00	-20	1,247	-1.60%
2018/05/17	0	0.00	2	9.93	9.93	-2	1,384	-0.14%
2018/05/16	2	9.88	5	9.95	9.89	-3	1,472	-0.20%
2018/05/15	3	10.07	0	0.00	10.05	3	1,490	0.20%
2018/05/14	3	10.17	1	10.30	10.25	2	1,560	0.13%
2018/05/03	1	10.10	0	0.00	10.10	1	1,559	0.06%
2018/04/18	0	0.00	1	9.98	9.90	-1	1,761	-0.06%
2018/03/14	0	0.00	3	10.75	10.75	-3	2,714	-0.11%
2018/03/13	0	0.00	10	10.45	10.50	-10	2,692	-0.37%
2018/02/23	1	10.60	0	0.00	10.70	1	3,326	0.03%
2018/02/09	2	9.79	20	10.05	10.10	-18	3,366	-0.53%
2018/02/08	0	0.00	5	10.30	10.20	-5	3,319	-0.15%
2018/02/07	0	0.00	10	10.90	10.75	-10	3,275	-0.31%
2018/02/06	7	10.82	0	0.00	10.70	7	3,279	0.21%
2018/02/05	2	11.80	1	11.85	11.80	1	3,247	0.03%
2018/01/30	0	0.00	1	12.50	12.50	-1	3,339	-0.03%
2018/01/23	1	12.80	0	0.00	12.75	1	3,447	0.03%
2018/01/19	0	0.00	5	12.85	12.80	-5	3,482	-0.14%
2018/01/18	5	12.95	35	12.95	12.80	-30	3,558	-0.84%
2018/01/16	2	12.55	0	0.00	12.55	2	3,602	0.06%
2018/01/12	0	0.00	12	12.60	12.70	-12	3,665	-0.33%
2018/01/11	6	12.40	0	0.00	12.35	6	3,683	0.16%
2018/01/10	4	12.40	0	0.00	12.35	4	3,761	0.11%
2018/01/09	8	12.60	0	0.00	12.50	8	3,986	0.20%
2018/01/08	2	12.83	3	13.00	12.65	-1	4,280	-0.02%
2018/01/05	1	12.75	60	12.80	12.75	-59	4,246	-1.39%
2018/01/03	3	12.90	3	13.00	12.90	0	4,260	0.00%
2018/01/02	1	12.85	0	0.00	12.80	1	4,336	0.02%