康控-KY (4943)-永豐金-大園券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
20.40
漲跌
▼0.20
漲幅
-0.97%
成交量
54張
產業
上市電子零組件類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	17	20.05	20.45	-17	118	-14.30%
2024/05/02	0	0.00	5	20.01	19.60	-5	118	-4.22%
2024/04/25	1	21.05	0	0.00	21.00	1	119	0.84%
2024/04/16	5	20.16	0	0.00	20.00	5	117	4.27%
2024/04/15	16	21.43	0	0.00	20.80	16	115	13.85%
2024/03/29	0	0.00	39	25.31	24.35	-39	102	-38.18%
2024/03/28	0	0.00	1	27.00	27.05	-1	97	-1.03%
2024/03/21	1	27.00	0	0.00	27.50	1	82	1.21%
2024/03/14	4	24.50	0	0.00	25.00	4	74	5.39%
2024/03/12	5	25.00	0	0.00	27.00	5	65	7.62%
2024/03/11	9	25.58	0	0.00	24.55	9	61	14.67%
2024/03/08	8	25.97	0	0.00	26.30	8	57	13.86%
2024/03/07	15	22.91	0	0.00	23.95	15	46	32.55%
2024/03/05	1	20.25	0	0.00	20.25	1	30	3.24%
2024/01/25	0	14.85	0	0.00	15.00	0	22	0.09%
2023/12/08	0	0.00	2	15.15	15.20	-2	24	-8.01%
2023/12/06	2	15.50	0	0.00	15.60	2	25	7.98%
2023/11/15	0.1	12.20	0	0.00	12.50	0.1	26	0.39%
2023/07/26	0	14.00	0	0.00	14.00	0	42	0.00%
2023/07/21	0	15.00	0	0.00	14.70	0	45	0.00%
2023/06/20	0	0.00	1	15.60	15.60	-1	96	-1.04%
2023/06/15	0	0.00	6	15.83	15.60	-6	107	-5.56%
2023/06/14	0	0.00	4	15.55	15.95	-4	108	-3.67%
2023/06/08	2	15.75	0	0.00	16.00	2	114	1.75%
2023/06/01	2	15.43	0	0.00	15.65	2	120	1.67%
2023/05/30	5	14.84	0	0.00	14.80	5	125	4.00%
2023/05/25	2	14.30	0	0.00	14.35	2	132	1.52%
2023/05/19	0	0.00	2.8	14.23	14.30	-2.8	139	-1.99%
2023/04/24	0	16.75	0	0.00	16.75	0	228	0.00%
2023/04/11	0	0.00	0.1	10.30	10.30	-0.1	253	-0.06%
2023/04/07	0	0.00	2.3	10.31	9.90	-2.3	252	-0.91%
2023/03/13	0	0.00	3.4	14.17	14.20	-3.4	279	-1.23%
2023/03/03	0	13.85	0	0.00	13.80	0	327	0.00%
2023/02/01	5	14.25	0	0.00	14.30	5	432	1.16%
2023/01/13	0	0.00	10	14.40	14.40	-10	469	-2.13%
2023/01/12	0	0.00	1	15.20	15.10	-1	465	-0.21%
2023/01/11	10	14.85	0	0.00	14.85	10	456	2.19%
2023/01/06	0	0.00	12	16.65	16.65	-12	441	-2.72%
2022/12/28	2	11.90	0	0.00	12.00	2	419	0.48%
2022/12/23	10	10.65	0	0.00	10.60	10	402	2.49%
2022/11/23	0	0.00	7.1	6.39	6.16	-7.1	354	-2.02%
2022/11/15	2	11.55	0	0.00	11.55	2	373	0.54%
2022/11/09	0	0.00	3	11.30	11.90	-3	357	-0.84%
2022/11/08	0	0.00	1	11.25	10.85	-1	346	-0.29%
2022/10/24	3	10.90	30	10.67	10.65	-27	328	-8.22%
2022/10/19	15	10.10	0	0.00	10.05	15	291	5.15%
2022/10/14	16	10.40	0	0.00	10.40	16	298	5.37%
2022/10/13	0	0.00	1	10.05	10.05	-1	295	-0.34%
2022/10/12	0	0.00	2	10.70	10.65	-2	289	-0.69%
2022/10/05	1	11.85	0	0.00	11.50	1	283	0.35%
2022/09/26	2	12.65	0	0.00	12.65	2	294	0.68%
2022/09/22	2	14.53	1	14.75	14.60	1	290	0.34%
2022/09/02	0	0.00	4	15.20	15.00	-4	307	-1.30%
2022/08/29	0	0.00	1	15.10	15.05	-1	298	-0.34%
2022/08/26	0	0.00	1	15.65	15.70	-1	300	-0.33%
2022/08/25	0	0.00	2	14.85	15.00	-2	303	-0.66%
2022/08/23	6	14.90	0	0.00	14.80	6	332	1.80%
2022/08/22	5	14.97	1	15.30	15.25	4	334	1.19%
2022/08/08	1	16.05	2	16.13	16.20	-1	314	-0.32%
2022/08/03	1	16.25	1	16.45	16.05	0	326	0.00%
2022/07/14	0	0.00	1	17.50	17.90	-1	340	-0.29%
2022/07/13	1	17.90	0	0.00	17.55	1	344	0.29%
2022/07/05	0	0.00	2	17.50	17.15	-2	330	-0.61%
2022/06/30	0	0.00	3	18.45	18.25	-3	345	-0.87%
2022/06/23	3	18.60	0	0.00	18.40	3	394	0.76%
2022/06/17	2	19.00	0	0.00	19.10	2	402	0.50%
2022/05/06	2	20.55	0	0.00	21.00	2	618	0.32%
2022/04/21	0	0.00	6	25.40	25.95	-6	688	-0.87%
2022/04/15	1	24.30	0	0.00	24.25	1	704	0.14%
2022/04/13	0	0.00	1	24.75	25.05	-1	722	-0.14%
2022/04/11	1	25.30	1	25.50	25.05	0	739	0.00%
2022/04/07	0	0.00	4	26.50	25.90	-4	746	-0.54%
2022/03/31	0	0.00	3	25.68	26.35	-3	741	-0.40%
2022/03/29	2	24.30	0	0.00	24.25	2	723	0.28%
2022/03/18	0	0.00	20	26.10	25.20	-20	723	-2.77%
2022/03/15	30	25.52	0	0.00	25.05	30	699	4.29%
2022/02/25	1	27.75	0	0.00	27.70	1	909	0.11%
2022/02/21	0	0.00	2	29.45	29.40	-2	1,026	-0.19%
2022/02/17	1	30.95	0	0.00	30.35	1	1,026	0.10%
2022/02/16	3	30.68	0	0.00	30.75	3	1,041	0.29%
2022/02/10	0	0.00	2	31.05	30.15	-2	1,016	-0.20%
2022/02/09	0	0.00	5	30.33	31.45	-5	962	-0.52%
2022/02/08	1	28.60	0	0.00	28.60	1	919	0.11%
2022/01/17	2	29.20	0	0.00	29.45	2	884	0.23%
2022/01/12	5	29.49	1	30.00	29.90	4	850	0.47%
2022/01/11	0	0.00	1	30.15	30.05	-1	853	-0.12%
2022/01/10	0	0.00	1	30.95	31.00	-1	846	-0.12%
2021/12/30	0	0.00	1	33.45	33.60	-1	814	-0.12%
2021/12/24	0	0.00	2	33.65	33.35	-2	806	-0.25%
2021/12/20	0	0.00	5	33.50	33.20	-5	814	-0.61%
2021/12/15	0	0.00	1	31.50	33.60	-1	813	-0.12%
2021/12/08	1	35.15	3	34.75	34.70	-2	777	-0.26%
2021/12/07	3	33.90	0	0.00	34.15	3	777	0.39%
2021/12/02	0	0.00	1	37.40	37.00	-1	748	-0.13%
2021/12/01	9	40.03	9	38.90	39.05	0	738	0.00%
2021/11/30	1	38.00	0	0.00	38.80	1	709	0.14%
2021/11/29	9	35.95	0	0.00	35.30	9	668	1.35%
2021/11/25	1	34.85	0	0.00	36.00	1	649	0.15%
2021/11/24	1	36.60	0	0.00	36.60	1	587	0.17%
2021/11/23	0	0.00	3.2	31.33	33.30	-3.2	575	-0.56%
2021/11/19	0	0.00	1	33.65	33.65	-1	466	-0.21%
2021/11/16	0	0.00	1	46.10	46.10	-1	464	-0.22%
2021/11/15	0	0.00	2	50.30	51.20	-2	464	-0.43%
2021/11/03	2	57.90	0	0.00	57.50	2	447	0.45%
2021/10/20	0	0.00	22	55.79	55.90	-22	492	-4.47%
2021/10/19	20	57.23	0	0.00	56.80	20	496	4.03%
2021/10/14	0	0.00	2	53.10	52.90	-2	522	-0.38%
2021/10/06	0	0.00	1	53.80	51.60	-1	662	-0.15%
2021/09/30	0	0.00	1	58.10	59.00	-1	789	-0.13%
2021/09/02	0	0.00	1	65.20	64.50	-1	1,174	-0.09%
2021/09/01	0	0.00	11	66.02	66.00	-11	1,196	-0.92%
2021/08/30	1	64.90	0.1	64.30	64.80	0.9	1,309	0.06%
2021/08/23	0	0.00	1	61.90	62.20	-1	1,748	-0.06%
2021/08/11	1	67.10	0	0.00	65.90	1	1,772	0.06%
2021/08/10	1	67.70	1	66.70	67.20	0	1,785	0.00%
2021/08/06	1.3	71.02	0	0.00	70.80	1.3	1,791	0.07%
2021/08/02	13	73.12	0	0.00	73.00	13	1,851	0.70%
2021/07/28	2	71.50	0	0.00	71.80	2	1,862	0.11%
2021/07/27	0	0.00	1	75.40	74.20	-1	1,866	-0.05%
2021/07/26	1	75.60	0	0.00	75.70	1	1,873	0.05%
2021/07/20	1	74.00	0	0.00	72.60	1	1,859	0.05%
2021/07/19	0	0.00	13	76.35	75.10	-13	1,853	-0.70%
2021/07/16	7	78.26	0	0.00	77.20	7	1,853	0.38%
2021/07/15	15	78.68	8	77.80	77.80	7	1,842	0.38%
2021/07/14	1	78.50	3	76.87	78.70	-2	1,809	-0.11%
2021/07/13	1.1	75.96	6	75.55	75.10	-5	1,757	-0.28%
2021/07/09	3	75.30	3	75.80	75.90	0	1,731	0.00%
2021/07/08	10	76.14	24	76.43	75.10	-14	1,745	-0.80%
2021/07/01	4	72.85	0	0.00	72.00	4	1,686	0.24%
2021/06/29	0	0.00	1	73.30	74.00	-1	1,670	-0.06%
2021/06/28	4	72.98	0	0.00	73.10	4	1,663	0.24%
2021/06/24	2	75.15	0	0.00	76.00	2	1,647	0.12%
2021/06/22	0	0.00	1	70.20	70.70	-1	1,583	-0.06%
2021/06/21	6.5	73.58	1	72.30	72.20	5.5	1,555	0.35%
2021/06/18	5	76.40	0	0.00	75.80	5	1,528	0.33%
2021/06/17	0	0.00	2	77.50	77.50	-2	1,511	-0.13%
2021/06/16	5	77.80	13	79.38	77.60	-8	1,506	-0.53%
2021/06/15	1	75.30	5	76.44	75.40	-4	1,393	-0.29%
2021/06/11	4	76.83	2	77.10	76.50	2	1,386	0.14%
2021/06/09	2	77.71	1	77.40	77.50	1	1,346	0.08%
2021/06/08	4	78.88	0	0.00	78.50	4	1,328	0.30%
2021/06/07	4.3	77.96	0	0.00	79.30	4.3	1,311	0.33%
2021/06/04	1	79.80	1	79.50	78.70	0	1,224	0.00%
2021/06/03	7	83.47	0	0.00	82.70	7	1,165	0.60%
2021/06/02	7	78.94	0	0.00	80.00	7	972	0.72%
2021/05/13	0	0.00	0.1	51.70	51.70	-0.1	794	-0.02%
2021/05/11	0	0.00	1	56.80	56.80	-1	764	-0.13%
2021/05/07	0	0.00	0.4	62.40	62.50	-0.4	755	-0.05%
2021/05/03	1	61.20	6	60.95	60.40	-5	738	-0.68%
2021/04/26	0	0.00	0.4	67.00	66.80	-0.4	755	-0.05%
2021/04/22	0	0.00	1	69.40	67.50	-1	756	-0.13%
2021/04/16	0	0.00	8	72.80	72.80	-8	791	-1.01%
2021/04/15	0	0.00	0.3	72.20	72.50	-0.3	801	-0.04%
2021/04/14	0	0.00	1	70.90	69.50	-1	801	-0.12%
2021/04/13	1	74.80	0	0.00	73.70	1	794	0.13%
2021/03/31	0	0.00	1	78.50	78.50	-1	829	-0.12%
2021/03/16	1.2	81.98	0	0.00	81.90	1.2	906	0.14%
2021/03/12	0.1	82.70	0	0.00	82.60	0.1	978	0.01%
2021/03/02	0	0.00	0.1	83.50	80.70	-0.1	1,368	-0.01%
2021/02/23	0.1	82.00	0	0.00	82.50	0.1	1,630	0.00%
2021/02/19	0	0.00	1	82.40	82.60	-1	1,665	-0.06%
2021/02/17	0.1	77.00	0	0.00	77.20	0.1	1,742	0.01%
2021/02/04	0	0.00	2	76.40	76.40	-2	1,782	-0.11%
2021/01/12	1	80.30	0	0.00	80.30	1	2,539	0.04%
2021/01/11	1	82.80	1	82.40	82.70	0	2,545	0.00%
2021/01/07	0	0.00	1	88.90	87.50	-1	2,527	-0.04%
2021/01/06	1	89.40	1	88.70	88.20	0	2,538	0.00%
2021/01/05	1	92.40	2	90.15	92.30	-1	2,520	-0.04%
2020/12/25	0	0.00	1	88.10	87.50	-1	2,487	-0.04%
2020/12/24	0	0.00	1	86.10	85.60	-1	2,496	-0.04%
2020/12/23	0	0.00	1	86.00	85.40	-1	2,511	-0.04%
2020/12/17	2	87.45	0	0.00	87.60	2	2,541	0.08%
2020/12/16	1	88.00	2	89.00	88.80	-1	2,542	-0.04%
2020/12/11	2	87.50	13	87.55	87.00	-11	2,528	-0.44%
2020/12/10	0	0.00	4	90.38	89.80	-4	2,511	-0.16%
2020/12/09	0	0.00	4	93.00	91.70	-4	2,504	-0.16%
2020/12/08	4	95.45	4	95.78	94.30	0	2,471	0.00%
2020/12/04	2	96.30	1	95.80	95.50	1	2,467	0.04%
2020/12/03	1	98.10	1	96.40	96.30	0	2,469	0.00%
2020/12/02	2	99.20	2	98.60	97.80	0	2,457	0.00%
2020/12/01	0	0.00	5	97.22	97.50	-5	2,423	-0.21%
2020/11/30	5	100.12	3	99.80	98.10	2	2,393	0.08%
2020/11/27	7	97.96	5	98.42	97.90	2	2,329	0.09%
2020/11/26	0	0.00	2	96.50	95.80	-2	2,241	-0.09%
2020/11/25	0	0.00	2	93.50	93.50	-2	2,214	-0.09%
2020/11/24	12	96.75	2	96.05	95.60	10	2,168	0.46%
2020/11/20	0	0.00	1	88.80	89.30	-1	1,985	-0.05%
2020/11/19	0	0.00	3	89.80	89.40	-3	1,999	-0.15%
2020/11/17	6	91.42	2	90.10	90.10	4	2,117	0.19%
2020/11/16	5	89.50	5	89.30	89.30	0	2,069	0.00%
2020/11/12	0	0.00	3	89.30	88.90	-3	2,061	-0.15%
2020/11/11	0	0.00	6	90.02	91.00	-6	2,066	-0.29%
2020/11/10	3	89.20	0	0.00	88.20	3	2,021	0.15%
2020/11/09	2	88.80	4	89.13	88.60	-2	2,007	-0.10%
2020/11/06	7	88.77	2	89.50	89.50	5	2,005	0.25%
2020/10/30	16	90.31	5	90.00	86.60	11	1,991	0.55%
2020/10/29	1	87.90	0.3	88.00	87.40	0.7	1,963	0.03%
2020/10/28	3	91.20	5	92.66	89.80	-2	1,959	-0.10%
2020/10/27	0	0.00	1	84.00	92.60	-1	1,815	-0.06%
2020/10/26	0.6	85.40	2.1	84.23	84.20	-1.5	1,758	-0.09%
2020/10/23	3	88.67	2	88.35	86.40	1	1,761	0.06%
2020/10/22	13	90.40	0	0.00	87.70	13	1,731	0.75%
2020/10/21	5	89.30	15.2	90.30	91.50	-10.2	1,649	-0.62%
2020/10/19	3	84.50	0	0.00	84.50	3	1,622	0.18%
2020/10/14	0	0.00	0.1	82.40	82.40	-0.1	1,698	-0.01%
2020/10/13	0	0.00	5	78.20	78.70	-5	1,753	-0.29%
2020/10/12	0	0.00	1.3	79.80	79.80	-1.3	1,803	-0.07%
2020/10/08	1	83.00	0	0.00	82.70	1	1,849	0.05%
2020/10/07	2	83.60	0	0.00	83.10	2	1,927	0.10%
2020/10/06	0	0.00	1	83.90	83.50	-1	2,088	-0.05%
2020/09/30	1	84.20	0	0.00	84.60	1	2,529	0.04%
2020/09/28	1	81.90	0	0.00	81.20	1	2,655	0.04%
2020/09/25	1	82.00	1	81.10	77.50	0	2,675	0.00%
2020/09/23	0	0.00	3	83.70	83.70	-3	2,725	-0.11%
2020/09/18	0	0.00	1	89.10	88.80	-1	2,815	-0.04%
2020/09/17	1	89.10	0	0.00	89.20	1	2,832	0.04%
2020/09/16	1	89.00	3	88.53	88.60	-2	2,838	-0.07%
2020/09/14	2	86.20	0	0.00	87.90	2	2,854	0.07%
2020/09/11	3	84.10	0	0.00	84.30	3	2,881	0.10%
2020/09/10	2	86.60	1	84.50	86.20	1	2,884	0.03%
2020/09/09	1	84.70	3	82.83	87.80	-2	2,882	-0.07%
2020/09/08	1	86.90	1	84.10	84.00	0	2,880	0.00%
2020/09/07	0	0.00	1	88.30	85.80	-1	2,887	-0.03%
2020/09/04	5	88.50	5	88.50	88.60	0	2,900	0.00%
2020/09/01	1	90.00	0	0.00	90.00	1	2,914	0.03%
2020/08/31	3	93.03	0	0.00	91.80	3	2,966	0.10%
2020/08/28	1	102.50	0	0.00	102.50	1	2,950	0.03%
2020/08/27	1.5	100.16	1	101.50	100.00	0.5	2,950	0.02%
2020/08/26	1	100.50	0	0.00	100.00	1	2,986	0.03%
2020/08/24	2	100.25	4	101.50	100.00	-2	2,985	-0.07%
2020/08/21	14	99.61	0	0.00	99.00	14	2,948	0.47%
2020/08/20	3	110.83	0	0.00	110.00	3	2,859	0.10%
2020/08/19	2	123.50	0	0.00	122.00	2	2,890	0.07%
2020/08/12	1	123.00	1	121.50	125.50	0	2,966	0.00%
2020/08/07	5	125.30	0	0.00	124.50	5	2,999	0.17%
2020/08/06	1	126.00	0	0.00	126.00	1	3,004	0.03%
2020/08/05	1	128.50	0	0.00	127.50	1	2,999	0.03%
2020/08/04	6	131.08	1	130.00	130.00	5	3,005	0.17%
2020/08/03	3	128.17	0	0.00	126.00	3	2,984	0.10%
2020/07/30	1	127.00	0	0.00	127.50	1	2,976	0.03%
2020/07/27	1	120.00	0	0.00	123.00	1	3,246	0.03%
2020/07/24	2	125.50	0	0.00	121.50	2	3,269	0.06%
2020/07/23	1	128.00	1	127.50	127.50	0	3,295	0.00%
2020/07/22	4	128.88	3	128.83	128.00	1	3,290	0.03%
2020/07/21	6	128.83	6	128.33	128.00	0	3,273	0.00%
2020/07/17	4	130.88	2	132.75	130.00	2	3,238	0.06%
2020/07/16	2	137.75	3	138.83	136.50	-1	3,206	-0.03%
2020/07/15	4	136.75	7	137.43	137.00	-3	3,169	-0.09%
2020/07/14	2	137.25	14	137.79	134.00	-12	3,153	-0.38%
2020/07/13	9	142.33	8	141.31	140.00	1	3,100	0.03%
2020/07/10	10	139.55	9	135.28	139.00	1	2,981	0.03%
2020/07/09	7	129.50	18	136.03	135.00	-11	2,772	-0.40%
2020/07/08	0	0.00	1	125.00	125.50	-1	2,593	-0.04%
2020/07/07	0	0.00	2	125.75	122.00	-2	2,561	-0.08%
2020/07/06	0	0.00	3	121.33	122.00	-3	2,554	-0.12%
2020/07/03	2	119.25	10	120.00	118.50	-8	2,641	-0.30%
2020/07/02	1	120.50	4	121.13	120.50	-3	2,663	-0.11%
2020/07/01	1	121.50	2	119.00	117.50	-1	2,642	-0.04%
2020/06/29	2	112.25	0	0.00	111.00	2	2,654	0.08%
2020/06/24	0	0.00	4	116.50	114.50	-4	2,672	-0.15%
2020/06/23	0	0.00	1	115.00	114.00	-1	2,723	-0.04%
2020/06/19	7	116.43	0	0.00	116.50	7	2,805	0.25%
2020/06/18	10	116.95	1	116.00	116.50	9	2,822	0.32%
2020/06/17	2	112.50	0	0.00	111.50	2	2,795	0.07%
2020/06/16	0	0.00	2	110.25	113.00	-2	2,838	-0.07%
2020/06/12	2	110.00	1	109.00	111.50	1	2,897	0.03%
2020/06/11	5	115.90	0	0.00	113.50	5	2,922	0.17%
2020/06/10	1	118.50	0	0.00	119.00	1	2,949	0.03%
2020/06/09	1	119.50	0	0.00	120.00	1	2,968	0.03%
2020/06/08	2	121.50	0	0.00	121.00	2	3,015	0.07%
2020/06/05	0	0.00	6	125.67	123.50	-6	3,019	-0.20%
2020/06/04	2	123.25	2	122.75	123.00	0	2,981	0.00%
2020/06/03	0	0.00	3	121.50	122.00	-3	2,975	-0.10%
2020/06/02	1	119.00	4	122.75	121.50	-3	2,959	-0.10%
2020/06/01	0	0.00	2	120.50	119.50	-2	2,930	-0.07%
2020/05/29	0	0.00	1	117.00	116.50	-1	2,915	-0.03%
2020/05/28	2	116.75	0	0.00	116.00	2	2,953	0.07%
2020/05/27	2	118.25	0	0.00	118.00	2	2,975	0.07%
2020/05/26	24	120.75	15	125.13	120.50	9	3,034	0.30%
2020/05/25	3	117.17	8	115.81	117.50	-5	2,996	-0.17%
2020/05/22	18	120.44	0	0.00	117.50	18	3,010	0.60%
2020/05/21	1	120.50	4	122.00	121.00	-3	3,010	-0.10%
2020/05/20	3	119.50	0	0.00	117.00	3	2,981	0.10%
2020/05/19	1	116.50	4	118.38	119.50	-3	2,970	-0.10%
2020/05/18	5	110.70	2	109.00	109.00	3	2,966	0.10%
2020/05/15	1	115.50	0	0.00	115.50	1	3,000	0.03%
2020/05/13	1	121.00	0	0.00	123.00	1	3,242	0.03%
2020/05/12	11	124.86	14	124.75	122.50	-3	3,246	-0.09%
2020/05/11	4	125.63	5	126.50	126.00	-1	3,262	-0.03%
2020/05/08	10	124.80	1	125.00	125.00	9	3,250	0.28%
2020/05/07	2	123.50	3	123.83	124.00	-1	3,261	-0.03%
2020/05/06	6	125.33	2	123.75	123.00	4	3,265	0.12%
2020/05/05	11	128.77	12	126.17	125.50	-1	3,278	-0.03%
2020/05/04	4	125.63	4	126.63	126.00	0	3,206	0.00%
2020/04/30	5	125.20	7	127.57	128.50	-2	3,150	-0.06%
2020/04/29	1	117.50	2	117.00	117.00	-1	3,053	-0.03%
2020/04/28	3	115.50	4	115.25	116.50	-1	3,075	-0.03%
2020/04/27	0	0.00	2	112.50	112.50	-2	3,037	-0.07%
2020/04/24	1	109.50	0	0.00	109.50	1	3,021	0.03%
2020/04/23	2	113.25	1	113.00	111.50	1	3,018	0.03%
2020/04/21	1	111.50	0	0.00	110.00	1	3,019	0.03%
2020/04/20	1	116.00	1	113.50	115.00	0	3,011	0.00%
2020/04/17	3	113.67	3	115.67	112.50	0	3,050	0.00%
2020/04/16	10	115.00	21	114.05	114.50	-11	3,047	-0.36%
2020/04/15	14	114.07	14	114.57	114.50	0	3,042	0.00%
2020/04/14	0	0.00	1	112.00	112.50	-1	3,027	-0.03%
2020/04/13	2	113.50	5	114.00	110.00	-3	3,083	-0.10%
2020/04/10	0	0.00	6	112.00	111.00	-6	3,071	-0.20%
2020/04/09	5	115.20	3	113.33	112.00	2	3,091	0.06%
2020/04/08	10	106.30	4	108.25	112.00	6	3,033	0.20%
2020/04/07	2	103.75	4	104.50	104.00	-2	2,984	-0.07%
2020/04/06	4	100.45	4	100.63	101.50	0	3,061	0.00%
2020/04/01	0	0.00	1	98.00	99.40	-1	3,057	-0.03%
2020/03/31	1	102.00	1	100.50	98.00	0	3,053	0.00%
2020/03/30	2	95.80	6	96.27	97.00	-4	3,025	-0.13%
2020/03/27	8	99.59	2	97.15	94.50	6	3,025	0.20%
2020/03/26	6	92.35	0	0.00	93.50	6	2,976	0.20%
2020/03/25	0	0.00	1	93.80	92.40	-1	2,958	-0.03%
2020/03/23	1	78.90	1	81.50	80.80	0	2,944	0.00%
2020/03/19	4	84.38	5	84.36	80.40	-1	3,011	-0.03%
2020/03/18	11	92.62	1	92.50	89.30	10	2,982	0.34%
2020/03/16	9	106.28	15	98.55	97.70	-6	2,934	-0.20%
2020/03/13	2	107.50	1	106.50	108.50	1	2,943	0.03%
2020/03/12	7	121.86	9	120.61	118.00	-2	2,932	-0.07%
2020/03/11	7	134.86	7	131.64	131.00	0	2,915	0.00%
2020/03/10	8	134.69	8	133.06	138.50	0	2,906	0.00%
2020/03/09	4	133.13	4	133.00	133.00	0	2,898	0.00%
2020/03/06	3	139.50	2	140.00	140.00	1	2,915	0.03%
2020/03/05	2	142.00	3	142.00	143.00	-1	2,941	-0.03%
2020/03/04	1	140.00	0	0.00	140.00	1	2,960	0.03%
2020/03/03	1	142.50	3	144.67	140.00	-2	2,977	-0.07%
2020/03/02	1	136.00	1	133.50	137.50	0	2,953	0.00%
2020/02/27	8	136.75	10	138.50	134.00	-2	2,944	-0.07%
2020/02/26	1	148.00	2	148.25	147.00	-1	2,888	-0.03%
2020/02/25	1	148.00	1	147.50	148.00	0	2,905	0.00%
2020/02/24	2	146.00	5	145.80	146.50	-3	2,957	-0.10%
2020/02/21	1	148.50	2	148.50	148.50	-1	3,071	-0.03%
2020/02/20	3	151.00	2	150.00	150.00	1	3,273	0.03%
2020/02/19	1	152.00	1	150.50	151.50	0	3,283	0.00%
2020/02/18	6	151.25	3	153.17	150.00	3	3,318	0.09%
2020/02/17	11	154.55	0	0.00	152.50	11	3,354	0.33%
2020/02/14	20	152.42	31	152.27	156.50	-11	3,276	-0.34%
2020/02/13	1	145.50	1	142.50	142.50	0	3,117	0.00%
2020/02/12	2	145.25	4	143.75	144.50	-2	3,137	-0.06%
2020/02/11	3	139.67	2	140.50	140.50	1	3,168	0.03%
2020/02/10	0	0.00	1	139.50	138.00	-1	3,288	-0.03%
2020/02/07	1	137.50	1	139.00	136.50	0	3,334	0.00%
2020/02/06	1	140.50	0	0.00	140.00	1	3,373	0.03%
2020/02/05	12	134.04	16	135.13	134.50	-4	3,388	-0.12%
2020/02/03	16	124.91	18	127.75	129.50	-2	3,456	-0.06%
2020/01/31	1	136.50	15	130.00	134.50	-14	3,435	-0.41%
2020/01/30	10	145.00	0	0.00	143.00	10	3,504	0.29%
2020/01/15	1	158.00	2	158.00	158.50	-1	4,035	-0.02%
2020/01/13	14	158.43	0	0.00	157.00	14	4,409	0.32%
2020/01/10	10	152.00	0	0.00	153.50	10	4,410	0.23%
2020/01/09	1	159.50	4	158.00	157.00	-3	4,423	-0.07%
2020/01/07	8	160.19	1	159.00	158.00	7	4,494	0.16%
2020/01/03	2	175.50	1	173.00	172.00	1	4,537	0.02%
2020/01/02	1	176.00	0	0.00	174.50	1	4,608	0.02%
2019/12/31	2	179.50	1	175.50	175.50	1	4,676	0.02%
2019/12/30	2	174.50	13	177.73	178.00	-11	4,668	-0.24%
2019/12/27	0	0.00	1	168.50	168.00	-1	4,575	-0.02%
2019/12/26	2	167.25	1	165.50	166.00	1	4,586	0.02%
2019/12/25	2	167.00	0	0.00	166.50	2	4,599	0.04%
2019/12/24	1	166.50	0	0.00	166.50	1	4,654	0.02%
2019/12/23	1	171.00	2	171.25	170.00	-1	4,694	-0.02%
2019/12/18	5	178.50	1	173.00	174.50	4	4,899	0.08%
2019/12/17	5	177.50	2	176.75	177.00	3	4,897	0.06%
2019/12/16	2	173.50	17	174.68	174.50	-15	4,924	-0.30%
2019/12/13	1	169.00	0	0.00	168.50	1	4,909	0.02%
2019/12/12	1	170.00	0	0.00	169.50	1	4,931	0.02%
2019/12/11	6	169.75	1	169.50	169.50	5	5,026	0.10%
2019/12/10	0	0.00	11	172.05	172.50	-11	5,130	-0.21%
2019/12/09	1	168.50	0	0.00	168.50	1	5,194	0.02%
2019/12/06	3	169.50	3	166.83	168.00	0	5,392	0.00%
2019/12/04	2	167.00	3	167.83	167.50	-1	5,521	-0.02%
2019/12/03	4	167.75	5	168.60	166.50	-1	5,579	-0.02%
2019/12/02	13	164.42	3	166.50	166.50	10	5,669	0.18%
2019/11/29	13	169.85	1	170.00	170.00	12	5,910	0.20%
2019/11/27	1	175.50	0.1	174.00	174.00	0.9	6,080	0.01%
2019/11/26	1	175.50	1	176.50	176.50	0	6,067	0.00%
2019/11/25	1	170.50	1	172.00	174.00	0	6,050	0.00%
2019/11/22	4	171.00	4	170.13	171.50	0	6,041	0.00%
2019/11/21	3	170.83	2	171.25	174.00	1	6,041	0.02%
2019/11/20	18	172.89	3	173.00	171.00	15	6,039	0.25%
2019/11/19	12	174.54	22	174.30	179.00	-10	5,989	-0.17%
2019/11/18	2	188.50	2	187.75	187.00	0	5,801	0.00%
2019/11/15	6	188.08	5	186.60	188.50	1	5,855	0.02%
2019/11/14	4	181.63	8	179.44	181.50	-4	5,852	-0.07%
2019/11/13	2	184.25	2.3	185.37	184.50	-0.3	5,778	-0.01%
2019/11/12	0	0.00	0.2	185.00	185.00	-0.2	5,781	0.00%
2019/11/11	7	183.36	4	183.00	182.00	3	5,786	0.05%
2019/11/08	6	187.83	4	187.38	184.00	2	5,776	0.03%
2019/11/07	6	179.00	19	181.13	185.00	-13	5,734	-0.23%
2019/11/06	1	189.00	6.1	193.45	187.50	-5.1	5,655	-0.09%
2019/11/04	0	0.00	1	195.00	196.50	-1	5,611	-0.02%
2019/11/01	1	193.50	2	194.00	196.50	-1	5,604	-0.02%
2019/10/31	4	194.13	3	193.00	190.50	1	5,581	0.02%
2019/10/30	3	192.17	10	190.55	195.00	-7	5,531	-0.13%
2019/10/29	6	191.00	5	191.30	191.50	1	5,533	0.02%
2019/10/28	14	198.00	6	192.00	193.00	8	5,479	0.15%
2019/10/25	10	196.65	4	195.63	195.00	6	5,349	0.11%
2019/10/24	14	197.46	9.1	196.88	196.00	4.9	5,324	0.09%
2019/10/23	20	197.00	12	196.33	194.00	8	5,301	0.15%
2019/10/22	29	188.93	38	190.78	196.50	-9	5,123	-0.18%
2019/10/21	9	179.11	19	179.63	179.00	-10	4,857	-0.21%
2019/10/18	2	180.50	0	0.00	176.00	2	4,836	0.04%
2019/10/17	1	178.00	3	175.33	178.00	-2	4,796	-0.04%
2019/10/16	8	177.56	9	174.72	174.00	-1	4,810	-0.02%
2019/10/15	4	178.63	4	175.50	175.50	0	4,806	0.00%
2019/10/14	1	179.50	3	178.17	179.50	-2	4,817	-0.04%
2019/10/09	12	173.71	3	174.00	173.00	9	4,832	0.19%
2019/10/08	2	177.25	7	176.79	173.50	-5	4,913	-0.10%
2019/10/07	6	173.33	12	173.63	173.00	-6	4,865	-0.12%
2019/10/04	0	0.00	2	170.25	169.00	-2	4,863	-0.04%
2019/10/03	4	168.25	2	167.75	168.00	2	4,953	0.04%
2019/10/02	1	166.00	3	163.50	166.50	-2	5,106	-0.04%
2019/10/01	6	165.08	2	165.25	164.50	4	5,130	0.08%
2019/09/27	12	163.46	3	167.33	163.50	9	5,193	0.17%
2019/09/26	4	175.63	10	170.50	171.00	-6	5,321	-0.11%
2019/09/25	9	177.33	2	175.75	175.50	7	5,512	0.13%
2019/09/24	8	182.88	27	177.89	180.50	-19	5,552	-0.34%
2019/09/23	1	172.00	0	0.00	172.50	1	5,445	0.02%
2019/09/20	1	173.00	3	170.83	170.50	-2	5,540	-0.04%
2019/09/19	13	168.62	15.1	170.20	170.50	-2.1	5,627	-0.04%
2019/09/18	4	176.75	6	177.67	175.00	-2	5,643	-0.04%
2019/09/17	7	176.21	2	175.50	176.00	5	5,776	0.09%
2019/09/16	20	179.65	4	178.50	175.50	16	5,984	0.27%
2019/09/12	3	176.33	1	177.50	175.00	2	6,008	0.03%
2019/09/11	3	174.17	18	177.14	176.50	-15	5,898	-0.25%
2019/09/10	4	175.75	10	177.05	171.00	-6	5,822	-0.10%
2019/09/09	0	0.00	4	171.38	173.00	-4	5,611	-0.07%
2019/09/06	5	167.90	14	166.54	166.50	-9	5,524	-0.16%
2019/09/05	7.7	172.17	3	173.00	171.00	4.7	5,439	0.09%
2019/09/04	6	174.75	1	175.00	175.00	5	5,365	0.09%
2019/09/03	64	174.43	48.1	173.62	171.50	15.9	5,263	0.30%
2019/09/02	2	169.25	10	168.50	171.50	-8	5,011	-0.16%
2019/08/30	6.1	156.74	2	154.25	156.00	4.1	4,977	0.08%
2019/08/28	0	0.00	1	146.00	144.00	-1	4,898	-0.02%
2019/08/27	1	145.00	7	145.14	144.00	-6	4,907	-0.12%
2019/08/26	4	144.88	1	142.50	143.00	3	5,023	0.06%
2019/08/23	6	150.17	2	149.50	149.50	4	5,007	0.08%
2019/08/22	4	158.50	0	0.00	156.00	4	4,964	0.08%
2019/08/21	3	156.00	3	153.50	155.00	0	4,919	0.00%
2019/08/20	11	157.14	7	156.00	156.00	4	4,926	0.08%
2019/08/19	2	146.00	2	147.25	152.50	0	4,892	0.00%
2019/08/16	3	146.17	4	145.63	144.00	-1	4,933	-0.02%
2019/08/15	3	142.17	2	143.25	145.00	1	5,060	0.02%
2019/08/14	1	147.00	2	149.50	145.00	-1	5,128	-0.02%
2019/08/13	6	146.00	2	146.50	143.50	4	5,128	0.08%
2019/08/12	4	145.38	3	145.67	145.00	1	5,192	0.02%
2019/08/08	1	142.00	2	143.25	146.50	-1	5,320	-0.02%
2019/08/07	2	139.50	1	140.00	137.50	1	5,285	0.02%
2019/08/06	3	135.67	2	132.50	140.00	1	5,281	0.02%
2019/08/05	0	0.00	4	138.25	135.50	-4	5,243	-0.08%
2019/08/02	1	145.50	0	0.00	144.00	1	5,216	0.02%
2019/07/31	4	149.00	9	147.11	150.00	-5	5,220	-0.10%
2019/07/30	23	153.15	22	148.05	147.00	1	5,179	0.02%
2019/07/29	7	163.00	4	163.75	162.00	3	5,102	0.06%
2019/07/26	1	176.00	4	176.63	176.50	-3	5,062	-0.06%
2019/07/25	18	174.78	10	176.50	175.00	8	5,026	0.16%
2019/07/24	0	0.00	9	169.94	169.50	-9	4,945	-0.18%
2019/07/23	3	171.67	2	173.75	169.50	1	4,940	0.02%
2019/07/22	8	168.81	6	166.00	170.50	2	4,891	0.04%
2019/07/18	3	162.67	1	164.00	160.00	2	4,866	0.04%
2019/07/16	7	168.57	3	169.83	167.50	4	4,821	0.08%
2019/07/15	4	164.25	4	164.13	165.00	0	4,808	0.00%
2019/07/12	12	175.71	11	171.77	170.00	1	4,776	0.02%
2019/07/11	3	170.67	5	169.70	171.00	-2	4,662	-0.04%
2019/07/10	2	171.00	1	170.00	170.00	1	4,610	0.02%
2019/07/09	16	171.84	15	169.20	172.50	1	4,548	0.02%
2019/07/08	6	172.00	2	175.25	169.50	4	4,414	0.09%
2019/07/05	5	187.50	7	184.86	188.00	-2	4,277	-0.05%
2019/07/04	1	189.00	2	187.50	185.50	-1	4,261	-0.02%
2019/07/03	3	185.50	4	182.88	188.50	-1	4,188	-0.02%
2019/07/02	7	181.14	6	181.83	183.00	1	4,019	0.02%
2019/07/01	9	166.67	10	169.80	173.00	-1	3,815	-0.03%
2019/06/28	3	157.83	7	158.07	157.50	-4	3,804	-0.11%
2019/06/27	3	155.17	1	157.00	162.00	2	3,855	0.05%
2019/06/26	6	154.58	0	0.00	155.00	6	3,811	0.16%
2019/06/25	6	152.58	6	153.00	152.50	0	3,751	0.00%
2019/06/24	11	153.14	6	150.83	159.00	5	3,816	0.13%
2019/06/21	7	149.00	9	150.67	148.50	-2	3,871	-0.05%
2019/06/20	1	136.00	11	143.41	144.00	-10	3,810	-0.26%
2019/06/18	1	132.50	1	131.00	129.00	0	3,803	0.00%
2019/06/13	1	126.00	1	125.50	125.50	0	3,802	0.00%
2019/06/11	0	0.00	2	124.75	124.50	-2	3,840	-0.05%
2019/06/10	1	123.00	0	0.00	123.00	1	3,827	0.03%
2019/06/06	5	125.60	11	127.82	122.50	-6	3,831	-0.16%
2019/06/04	0	0.00	6	135.58	136.00	-6	3,731	-0.16%
2019/06/03	1	138.00	3	137.33	137.00	-2	3,732	-0.05%
2019/05/31	13	144.27	2	141.00	140.50	11	3,735	0.29%
2019/05/30	3	137.17	1	138.50	138.50	2	3,615	0.06%
2019/05/29	1	139.00	1	138.00	136.50	0	3,629	0.00%
2019/05/28	1	136.50	0	0.00	138.00	1	3,654	0.03%
2019/05/27	0	0.00	3	137.00	137.50	-3	3,633	-0.08%
2019/05/24	1	143.00	2	140.25	137.00	-1	3,618	-0.03%
2019/05/23	14	139.68	13	137.15	142.00	1	3,580	0.03%
2019/05/22	14	142.50	9	137.06	134.50	5	3,579	0.14%
2019/05/21	1	130.00	1	137.00	140.00	0	3,466	0.00%
2019/05/17	1	135.00	1	132.00	132.00	0	3,379	0.00%
2019/05/16	1	138.00	5	134.50	133.00	-4	3,300	-0.12%
2019/05/14	1	119.50	2	118.50	121.00	-1	3,220	-0.03%
2019/05/13	1	129.50	1	130.50	123.50	0	3,265	0.00%
2019/05/10	3	131.50	5	131.20	132.00	-2	3,303	-0.06%
2019/05/09	13	136.04	10	129.00	129.00	3	3,318	0.09%
2019/05/08	0	0.00	2	133.25	136.50	-2	3,383	-0.06%
2019/05/06	1	130.00	0	0.00	129.50	1	3,417	0.03%
2019/05/02	1	136.50	1	136.00	136.50	0	3,395	0.00%
2019/04/30	2	130.75	0	0.00	131.50	2	3,390	0.06%
2019/04/29	1	130.50	2	130.00	129.50	-1	3,393	-0.03%
2019/04/26	1	136.00	0	0.00	135.00	1	3,399	0.03%
2019/04/24	4	140.00	5	140.50	140.00	-1	3,372	-0.03%
2019/04/23	9	137.56	6	136.75	137.00	3	3,316	0.09%
2019/04/22	8	139.06	2	139.75	141.00	6	3,285	0.18%
2019/04/18	5	146.40	1	143.00	144.00	4	3,275	0.12%
2019/04/17	1	141.00	1	142.50	141.00	0	3,230	0.00%
2019/04/16	1	144.00	2	145.00	142.50	-1	3,232	-0.03%
2019/04/15	2	145.25	1	142.00	144.00	1	3,267	0.03%
2019/04/12	1	141.00	3	140.33	138.00	-2	3,260	-0.06%
2019/04/11	1	142.00	1	147.50	142.00	0	3,311	0.00%
2019/04/10	0	0.00	1	142.50	148.00	-1	3,267	-0.03%
2019/04/03	3	156.17	1	159.50	154.00	2	3,174	0.06%
2019/04/02	1	155.00	1	156.00	156.00	0	3,140	0.00%
2019/04/01	1	154.50	0	0.00	157.50	1	3,049	0.03%
2019/03/29	0	0.00	7	153.86	149.00	-7	2,947	-0.24%
2019/03/28	5	152.50	0	0.00	150.50	5	2,914	0.17%
2019/03/27	1	153.00	1	152.00	150.50	0	2,876	0.00%
2019/03/26	4	147.75	3	149.33	148.00	1	2,735	0.04%
2019/03/25	5	136.00	6	136.08	139.00	-1	2,538	-0.04%
2019/03/22	3	129.50	15	133.50	136.00	-12	2,429	-0.49%
2019/03/21	1	124.00	1	124.50	124.00	0	2,350	0.00%
2019/03/20	1	127.00	2	125.00	124.50	-1	2,386	-0.04%
2019/03/19	7	126.79	7	126.71	126.00	0	2,433	0.00%
2019/03/18	4	128.88	5	128.10	125.50	-1	2,516	-0.04%
2019/03/15	1	125.00	1	126.00	128.00	0	2,512	0.00%
2019/03/14	2	126.50	1	127.00	124.50	1	2,535	0.04%
2019/03/13	1	121.00	1	122.00	123.50	0	2,572	0.00%
2019/03/12	2	123.25	1	122.50	121.00	1	2,634	0.04%
2019/03/04	1	117.00	0	0.00	119.00	1	3,035	0.03%
2019/02/27	2	118.25	1	119.50	114.00	1	3,016	0.03%
2019/02/26	0	0.00	1	130.00	125.00	-1	2,977	-0.03%
2019/02/22	1	128.00	1	127.50	128.50	0	3,022	0.00%
2019/02/21	1	127.00	1	132.50	127.00	0	3,029	0.00%
2019/02/19	0	0.00	5	123.80	125.00	-5	3,005	-0.17%
2019/02/18	0	0.00	1	126.00	124.50	-1	3,032	-0.03%
2019/02/15	2	125.00	0	0.00	122.00	2	3,033	0.07%
2019/02/14	1	126.00	1	127.50	124.50	0	3,036	0.00%
2019/02/13	11	125.00	0	0.00	122.50	11	2,997	0.37%
2019/02/12	1	126.00	1	121.50	124.00	0	2,975	0.00%
2019/02/11	3	118.50	1	116.50	116.50	2	2,933	0.07%
2019/01/29	2	119.50	1	120.50	116.50	1	2,948	0.03%
2019/01/28	1	112.00	0	0.00	118.50	1	2,874	0.03%
2019/01/24	0	0.00	1	106.50	105.50	-1	2,938	-0.03%
2019/01/23	0	0.00	0.3	105.50	106.50	-0.3	2,995	-0.01%
2019/01/22	1	110.00	0	0.00	104.00	1	3,041	0.03%
2019/01/18	0	0.00	1	107.00	107.00	-1	3,088	-0.03%
2019/01/17	2	103.75	2	103.50	104.00	0	3,074	0.00%
2019/01/11	1	108.50	2	105.25	105.50	-1	3,106	-0.03%
2019/01/10	0	0.00	2	106.00	106.00	-2	3,080	-0.06%
2019/01/09	3	102.67	0	0.00	100.00	3	3,032	0.10%
2019/01/08	0	0.00	6	99.17	98.50	-6	3,020	-0.20%
2019/01/07	1	101.00	0	0.00	102.50	1	3,009	0.03%
2019/01/03	0	0.00	1	92.60	96.20	-1	3,010	-0.03%
2018/12/28	1	98.70	1	100.00	98.40	0	3,046	0.00%
2018/12/26	0	0.00	3	97.50	97.50	-3	3,051	-0.10%
2018/12/25	0	0.00	1	100.50	100.00	-1	3,040	-0.03%
2018/12/22	3	103.00	1	102.00	101.00	2	3,021	0.07%
2018/12/21	1	102.00	0	0.00	102.00	1	3,006	0.03%
2018/12/19	2	109.00	2	107.50	107.00	0	2,932	0.00%
2018/12/18	2	109.75	1	108.50	109.00	1	2,911	0.03%
2018/12/17	0	0.00	1	111.00	107.50	-1	2,872	-0.03%
2018/12/14	2	107.25	1	106.50	107.50	1	2,815	0.04%
2018/12/13	1	119.00	0	0.00	118.00	1	2,745	0.04%
2018/12/12	6	119.58	1	121.00	119.50	5	2,719	0.18%
2018/12/11	3	114.17	3	116.50	117.50	0	2,670	0.00%
2018/12/10	0	0.00	3	120.00	118.50	-3	2,597	-0.12%
2018/12/07	4	134.50	0	0.00	131.50	4	2,611	0.15%
2018/12/06	2	131.25	0	0.00	131.50	2	2,593	0.08%
2018/12/05	2	148.00	2	145.00	145.50	0	2,530	0.00%
2018/12/04	15	163.93	11	159.14	157.00	4	2,478	0.16%
2018/12/03	2	161.75	1	160.00	159.50	1	2,425	0.04%
2018/11/30	3	155.00	3	157.50	155.00	0	2,373	0.00%
2018/11/29	6	155.00	8	155.38	161.50	-2	2,337	-0.09%
2018/11/28	2	149.50	3	147.33	147.00	-1	2,284	-0.04%
2018/11/27	5	144.90	4	146.00	142.50	1	2,229	0.04%
2018/11/22	2	148.50	1	146.00	140.50	1	2,178	0.05%
2018/11/20	1	144.00	1	142.00	142.00	0	2,174	0.00%
2018/11/16	1	145.00	1	140.00	141.50	0	2,160	0.00%
2018/11/15	3	125.67	4	126.00	134.00	-1	2,146	-0.05%
2018/11/14	3	123.50	8.5	122.18	122.00	-5.5	2,116	-0.26%
2018/11/12	6	122.08	6	123.42	120.00	0	2,098	0.00%
2018/11/08	0	0.00	5	125.50	121.50	-5	2,090	-0.24%
2018/11/01	0	0.00	1	122.00	128.50	-1	1,916	-0.05%
2018/10/31	1	119.00	2	117.75	117.00	-1	1,891	-0.05%
2018/10/30	5	112.60	2	112.00	110.00	3	1,863	0.16%
2018/10/29	4	119.88	0	0.00	120.00	4	1,813	0.22%
2018/10/25	0	0.00	2	141.50	141.50	-2	1,748	-0.11%
2018/10/23	3	158.00	0	0.00	152.00	3	1,729	0.17%
2018/10/12	6	148.42	6	149.33	152.00	0	1,747	0.00%
2018/10/09	4	165.50	1	177.00	162.50	3	1,701	0.18%
2018/10/08	2	191.50	2	182.00	180.50	0	1,640	0.00%
2018/10/05	1	200.50	1	200.50	200.50	0	1,634	0.00%
2018/10/04	0	0.00	1	222.50	222.50	-1	1,615	-0.06%
2018/10/02	1	241.00	0	0.00	236.00	1	1,608	0.06%
2018/10/01	1	241.50	2	236.25	239.00	-1	1,606	-0.06%
2018/09/27	1	232.00	4	232.00	231.00	-3	1,618	-0.19%
2018/09/25	1	233.50	1	233.00	233.00	0	1,667	0.00%
2018/09/21	3	233.33	3	235.33	238.00	0	1,678	0.00%
2018/09/20	0	0.00	4	225.25	231.00	-4	1,670	-0.24%
2018/09/19	1	237.50	0	0.00	236.50	1	1,655	0.06%
2018/09/18	1	236.50	0	0.00	238.00	1	1,667	0.06%
2018/09/17	1	246.00	1	244.50	247.50	0	1,661	0.00%
2018/09/14	4	246.63	0	0.00	251.50	4	1,663	0.24%
2018/09/13	2	241.00	1	227.00	235.00	1	1,659	0.06%
2018/09/12	3	251.83	0	0.00	245.50	3	1,640	0.18%
2018/09/11	2	259.00	1	259.00	262.50	1	1,654	0.06%
2018/09/10	3	266.83	4	259.00	253.00	-1	1,659	-0.06%
2018/09/07	1	274.00	5	267.90	270.00	-4	1,655	-0.24%
2018/09/06	1	280.50	2	282.50	280.00	-1	1,678	-0.06%
2018/09/05	3	295.17	2	291.25	291.00	1	1,673	0.06%
2018/09/04	1.2	284.00	3	279.00	286.00	-1.8	1,641	-0.11%
2018/09/03	1	273.00	4	266.13	263.50	-3	1,617	-0.19%
2018/08/31	0	0.00	1	275.00	275.00	-1	1,641	-0.06%
2018/08/29	2	274.25	0	0.00	272.50	2	1,836	0.11%
2018/08/28	6	275.25	4	274.00	274.00	2	1,909	0.10%
2018/08/27	0	0.00	1	266.00	263.00	-1	1,852	-0.05%
2018/08/24	2	261.50	0	0.00	261.50	2	1,842	0.11%
2018/08/23	11	263.36	6	257.00	256.00	5	1,834	0.27%
2018/08/21	2	235.75	2	238.50	235.00	0	1,734	0.00%
2018/08/17	2	231.00	2	233.25	229.50	0	1,779	0.00%
2018/08/16	1	224.00	1	225.00	227.00	0	1,797	0.00%
2018/08/15	2	228.50	2	229.50	227.00	0	1,838	0.00%
2018/08/14	1	226.50	0	0.00	228.00	1	1,905	0.05%
2018/08/13	1	255.00	1	257.00	245.50	0	1,874	0.00%
2018/08/10	1	266.00	0	0.00	266.00	1	1,864	0.05%
2018/08/07	1	285.50	1	286.50	290.00	0	1,880	0.00%
2018/08/06	1	286.00	1	289.00	291.50	0	1,894	0.00%
2018/07/30	1	275.00	1	277.50	268.50	0	1,935	0.00%
2018/07/27	6	273.58	5	275.90	275.00	1	1,926	0.05%
2018/07/26	1	293.00	1	296.00	296.00	0	1,908	0.00%
2018/07/23	1	300.00	0	0.00	300.50	1	1,916	0.05%
2018/07/20	0	0.00	1	307.50	309.00	-1	1,912	-0.05%
2018/07/13	3	313.17	2	315.50	315.00	1	1,961	0.05%
2018/07/12	0	0.00	1	298.00	298.00	-1	1,957	-0.05%
2018/07/11	1	293.50	0	0.00	291.00	1	1,989	0.05%
2018/07/10	0	0.00	2	294.00	293.50	-2	2,013	-0.10%
2018/07/06	0	0.00	1	283.00	295.00	-1	2,079	-0.05%
2018/07/05	1	298.00	0	0.00	278.00	1	2,074	0.05%
2018/07/03	2	303.75	3	305.17	300.00	-1	2,080	-0.05%
2018/07/02	0	0.00	1	305.00	292.50	-1	2,063	-0.05%
2018/06/29	2	292.50	2	291.75	293.00	0	2,070	0.00%
2018/06/28	2	287.75	2	287.00	285.00	0	2,071	0.00%
2018/06/27	5	297.50	2	304.75	291.50	3	2,083	0.14%
2018/06/26	0	0.00	1	281.50	290.00	-1	2,100	-0.05%
2018/06/25	1	298.00	0	0.00	290.00	1	2,203	0.05%
2018/06/22	1	301.00	1	298.50	303.50	0	2,255	0.00%
2018/06/20	1	322.50	2	317.50	320.50	-1	2,278	-0.04%
2018/06/19	0	0.00	15	345.00	344.00	-15	2,321	-0.65%
2018/06/15	1	346.50	1	352.00	348.00	0	2,330	0.00%
2018/06/14	5	352.20	1	356.00	346.00	4	2,361	0.17%
2018/06/12	2	357.25	0	0.00	342.00	2	2,440	0.08%
2018/06/11	1	346.50	3	349.17	356.00	-2	2,508	-0.08%
2018/06/08	16	349.69	1	350.00	342.50	15	2,630	0.57%
2018/06/07	5	345.60	7	350.50	345.00	-2	2,737	-0.07%
2018/06/06	9	344.06	5	343.40	332.00	4	2,719	0.15%
2018/06/05	7	322.43	2	326.50	330.00	5	2,665	0.19%
2018/05/29	0	0.00	1	302.00	298.50	-1	2,711	-0.04%
2018/05/25	1	307.00	3	315.00	306.00	-2	2,805	-0.07%
2018/05/23	3	308.83	0	0.00	301.00	3	2,804	0.11%
2018/05/22	4	294.00	6	299.75	305.00	-2	2,797	-0.07%
2018/05/16	1	271.00	0	0.00	274.00	1	2,770	0.04%
2018/05/15	1	286.00	1	280.50	272.50	0	2,803	0.00%
2018/05/11	0	0.00	1	270.00	274.00	-1	2,875	-0.03%
2018/05/10	1	263.50	0	0.00	264.00	1	3,018	0.03%
2018/05/07	1	283.00	1	280.50	280.00	0	3,210	0.00%
2018/05/02	1	267.00	1	270.00	270.00	0	3,249	0.00%
2018/04/30	0	0.00	1	259.50	260.50	-1	3,276	-0.03%
2018/04/27	1	256.50	1	257.50	256.50	0	3,298	0.00%
2018/04/26	2	258.25	0	0.00	256.00	2	3,343	0.06%
2018/04/24	3	252.67	3	252.33	258.00	0	3,393	0.00%
2018/04/23	0	0.00	2	283.25	280.00	-2	3,456	-0.06%
2018/04/20	1	278.00	0	0.00	290.00	1	3,516	0.03%
2018/04/19	1	289.00	0	0.00	285.50	1	3,556	0.03%
2018/04/16	0	0.00	1	306.00	302.00	-1	3,773	-0.03%
2018/04/13	1	294.00	1	298.00	295.50	0	3,812	0.00%
2018/04/12	0	0.00	1	289.00	288.50	-1	3,904	-0.03%
2018/04/11	2	281.50	2	279.50	275.50	0	3,977	0.00%
2018/04/10	2	280.75	1	283.00	276.50	1	4,062	0.02%
2018/04/03	1	282.50	2	282.75	285.00	-1	4,329	-0.02%
2018/04/02	4	299.88	4	289.13	291.00	0	4,411	0.00%
2018/03/30	2	304.00	2	302.50	303.00	0	4,528	0.00%
2018/03/29	6	304.83	7	302.36	300.00	-1	4,555	-0.02%
2018/03/28	6	320.08	6	312.83	304.50	0	4,568	0.00%
2018/03/27	11	317.18	12	314.21	314.00	-1	4,534	-0.02%
2018/03/26	2	310.75	1	312.00	308.00	1	4,567	0.02%
2018/03/23	2	298.50	0	0.00	302.00	2	4,704	0.04%
2018/03/22	3	306.33	4	307.63	305.00	-1	4,787	-0.02%
2018/03/21	3	302.00	3	300.33	296.00	0	4,767	0.00%
2018/03/20	3	302.00	2	296.50	298.50	1	4,839	0.02%
2018/03/19	2	314.75	2	312.50	312.00	0	4,894	0.00%
2018/03/16	9	319.06	9	319.00	317.00	0	5,081	0.00%
2018/03/15	1	303.00	3	309.67	307.00	-2	5,057	-0.04%
2018/03/14	8	308.50	5	303.30	301.50	3	5,020	0.06%
2018/03/13	1	289.00	2	305.00	307.00	-1	4,948	-0.02%
2018/03/12	5	270.40	6	274.50	279.50	-1	4,880	-0.02%
2018/03/09	1	250.00	1	252.50	254.50	0	4,932	0.00%
2018/03/08	1	250.00	0	0.00	247.00	1	4,972	0.02%
2018/03/07	2	248.50	0	0.00	248.00	2	5,036	0.04%
2018/03/06	2	266.75	1	264.00	261.00	1	5,076	0.02%
2018/03/05	0	0.00	1	272.00	265.50	-1	5,119	-0.02%
2018/03/02	1	271.50	1	275.50	275.50	0	5,135	0.00%
2018/02/27	5	280.20	4	264.25	261.50	1	5,156	0.02%
2018/02/26	16	264.44	17	267.94	278.00	-1	5,098	-0.02%
2018/02/23	1	256.00	1	251.54	253.00	0	5,091	0.00%
2018/02/22	1	247.50	1	247.50	247.00	0	5,097	0.00%
2018/02/21	1	249.00	1	243.00	243.00	0	5,077	0.00%
2018/02/12	4	248.88	4	248.13	242.00	0	5,092	0.00%
2018/02/09	1	247.00	1	251.00	257.00	0	5,139	0.00%
2018/02/08	1	257.50	0	0.00	260.50	1	5,197	0.02%
2018/02/07	1	283.00	2	284.25	274.50	-1	5,208	-0.02%
2018/02/06	1	265.50	0	0.00	275.00	1	5,202	0.02%
2018/02/05	1	294.00	1	289.50	295.00	0	5,132	0.00%
2018/02/02	4	329.06	6	311.00	300.50	-2	5,086	-0.04%
2018/02/01	4	307.63	2	312.50	315.50	2	4,932	0.04%
2018/01/30	2	289.96	4	288.13	286.50	-2	4,806	-0.04%
2018/01/29	1	279.00	0	0.00	278.50	1	4,719	0.02%
2018/01/26	0	0.00	1	276.50	273.00	-1	4,695	-0.02%
2018/01/23	1	281.00	0	0.00	268.50	1	4,592	0.02%
2018/01/22	1	272.00	1	275.00	279.00	0	4,655	0.00%
2018/01/18	0	0.00	0	275.00	275.00	0	4,656	0.00%
2018/01/17	1	290.00	2	283.50	271.00	-1	4,680	-0.02%
2018/01/16	1	276.00	0	0.00	270.00	1	4,685	0.02%
2018/01/15	1	271.00	2	270.50	275.00	-1	4,683	-0.02%
2018/01/12	1	281.00	1	273.00	269.50	0	4,680	0.00%
2018/01/11	2	266.50	8	275.63	283.00	-6	4,664	-0.13%
2018/01/10	5	286.50	1	293.50	270.00	4	4,533	0.09%
2018/01/09	3	306.67	3	303.67	300.00	0	4,500	0.00%
2018/01/08	5	307.60	6	307.00	305.00	-1	4,468	-0.02%
2018/01/05	6	312.17	4	305.38	303.00	2	4,393	0.05%
2018/01/04	0	0.00	1	320.00	315.00	-1	4,279	-0.02%
2018/01/03	4	315.75	5	323.30	313.00	-1	4,204	-0.02%
2018/01/02	3	320.00	10	320.00	320.00	-7	4,023	-0.17%