宜鼎 (5289)-永豐金-大園券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
329.0
漲跌
▲8.5
漲幅
+2.65%
成交量
4,107張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	338.50	329.00	0	786	0.00%
2024/05/21	1	291.50	0	0.00	297.00	1	649	0.15%
2024/05/20	0	283.50	0	0.00	283.50	0	629	0.00%
2024/05/17	0	279.50	0	0.00	279.00	0	665	0.00%
2024/05/03	0	289.50	0	0.00	287.50	0	710	0.00%
2024/05/02	0	290.50	0	0.00	288.50	0	714	0.00%
2024/04/22	0	277.00	0	0.00	274.50	0	736	0.00%
2024/04/19	0	283.50	0	0.00	283.00	0	731	0.00%
2024/03/27	0	0.00	0.1	315.00	313.00	-0.1	716	-0.01%
2024/03/14	0	292.00	0	0.00	293.50	0	666	0.00%
2024/03/12	0	0.00	0	296.50	295.00	0	678	0.00%
2024/03/11	0	291.91	0	0.00	290.00	0	679	0.00%
2024/03/08	0	299.00	0	0.00	296.50	0	665	0.00%
2024/03/04	1	311.50	0	0.00	311.50	1	680	0.15%
2024/03/01	0.1	307.50	0	0.00	308.00	0.1	672	0.01%
2024/02/19	0	0.00	0	340.50	339.50	0	695	0.00%
2024/02/15	1	314.50	1	314.50	314.00	0	671	0.00%
2024/02/01	0	301.73	0	0.00	301.50	0	678	0.00%
2024/01/05	0	294.77	0	0.00	291.50	0	938	0.00%
2024/01/03	0	300.00	0	0.00	299.00	0	949	0.00%
2023/12/26	0	0.00	0	310.00	310.00	0	970	0.00%
2023/12/21	0	301.50	0	0.00	301.00	0	962	0.00%
2023/12/20	0	302.50	0	0.00	302.00	0	971	0.00%
2023/12/11	0	0.00	1	320.50	319.50	-1	1,107	-0.09%
2023/12/08	0	0.00	2	322.50	320.00	-2	1,108	-0.18%
2023/12/07	1	318.00	4	319.88	318.00	-3	1,115	-0.27%
2023/12/06	0	0.00	0	318.00	318.00	0	1,111	0.00%
2023/12/04	0	0.00	2	320.50	319.50	-2	1,113	-0.18%
2023/11/29	1	311.00	0	314.50	311.00	1	1,106	0.09%
2023/11/28	3	311.50	0	0.00	311.50	3	1,125	0.27%
2023/11/27	4	315.38	1	304.50	303.50	3	1,174	0.26%
2023/11/21	1	319.00	0	0.00	318.00	1	1,231	0.08%
2023/11/20	0	0.00	1	328.00	323.50	-1	1,219	-0.08%
2023/11/17	0	0.00	6	312.17	310.50	-6	1,198	-0.50%
2023/11/16	1	317.00	2	314.00	314.00	-1	1,187	-0.08%
2023/11/14	4	304.50	0	0.00	305.00	4	1,187	0.34%
2023/11/13	4	310.75	1	308.50	307.50	3	1,191	0.25%
2023/11/10	1	305.99	0	0.00	304.00	1	1,189	0.08%
2023/11/09	1	311.50	1	315.50	310.50	0	1,182	0.00%
2023/11/08	0	0.00	5	316.60	316.50	-5	1,181	-0.42%
2023/11/07	0	0.00	4	309.76	317.00	-4	1,163	-0.34%
2023/11/06	6	302.17	1	298.00	297.00	5	1,133	0.44%
2023/11/03	4	308.50	1	304.50	307.00	3	1,136	0.26%
2023/11/02	1	308.00	0	0.00	307.50	1	1,136	0.09%
2023/10/27	0	286.00	0	0.00	281.00	0	1,152	0.00%
2023/10/26	1	296.02	3	300.50	293.00	-2	1,202	-0.17%
2023/10/25	1	295.50	0	0.00	302.00	1	1,234	0.08%
2023/10/18	0	283.75	0	0.00	281.00	0	1,243	0.00%
2023/10/17	1	291.00	2	293.50	292.50	-1	1,240	-0.08%
2023/10/11	0	296.00	0	0.00	294.50	0	1,281	0.00%
2023/10/04	1	308.50	1	307.00	307.00	0	1,336	0.00%
2023/10/03	1	310.00	2	315.00	307.50	-1	1,366	-0.07%
2023/10/02	0	0.00	2	307.00	307.00	-2	1,414	-0.14%
2023/09/28	0	297.00	0	0.00	296.50	0	1,425	0.00%
2023/09/27	0	299.00	1	303.00	300.00	-1	1,461	-0.07%
2023/09/26	0	0.00	0	307.00	307.00	0	1,492	0.00%
2023/09/22	0	300.00	0	301.00	302.00	0	1,499	0.00%
2023/09/19	2	310.00	0	0.00	309.00	2	1,515	0.13%
2023/09/15	3	297.67	3	301.35	309.00	0	1,546	0.00%
2023/09/14	1	283.50	1	288.00	289.50	0	1,561	0.00%
2023/09/13	1	274.50	3	277.50	275.00	-2	1,576	-0.13%
2023/09/11	0	270.00	0	0.00	271.50	0	1,599	0.00%
2023/09/07	2	272.74	0	0.00	271.00	2	1,629	0.12%
2023/09/06	1	275.00	3	273.17	273.00	-2	1,629	-0.12%
2023/09/05	1	276.00	2	278.75	276.50	-1	1,629	-0.06%
2023/09/04	2	271.25	2	272.00	275.00	0	1,626	0.00%
2023/09/01	1	269.00	0	0.00	268.50	1	1,633	0.06%
2023/08/31	8	274.63	7	280.71	280.00	1	1,635	0.06%
2023/08/30	1	260.50	0	0.00	271.00	1	1,606	0.06%
2023/08/28	0	240.33	0	0.00	245.00	0	1,602	0.00%
2023/08/25	0	246.29	0	0.00	245.00	0	1,682	0.00%
2023/08/23	0	246.39	0	0.00	248.00	0	1,809	0.00%
2023/08/16	2	261.25	2	261.00	261.00	0	1,932	0.00%
2023/08/11	0	0.00	0.5	261.31	261.00	-0.5	1,979	-0.03%
2023/08/10	0.3	264.50	0	0.00	260.50	0.3	2,013	0.01%
2023/08/09	0	0.00	1	273.00	271.00	-1	1,998	-0.05%
2023/08/08	1.1	273.17	1	274.00	275.00	0.1	1,996	0.01%
2023/08/07	3.1	278.69	0	0.00	280.50	3.1	1,986	0.16%
2023/07/31	1	317.50	2	326.50	315.00	-1	1,938	-0.05%
2023/07/28	1	316.50	1	316.00	315.50	0	1,880	0.00%
2023/07/27	1	310.00	0	0.00	303.50	1	1,831	0.05%
2023/07/24	1	298.00	0	0.00	301.00	1	1,861	0.05%
2023/07/20	1	310.00	1	305.00	306.50	0	1,861	0.00%
2023/07/17	0	0.00	1	323.50	317.00	-1	1,916	-0.05%
2023/07/14	2	324.75	11	327.18	329.50	-9	1,915	-0.47%
2023/07/13	1	320.50	2	318.00	318.00	-1	1,911	-0.05%
2023/07/10	0	0.00	1	299.50	299.50	-1	1,921	-0.05%
2023/07/07	13	312.54	0	0.00	310.50	13	1,961	0.66%
2023/07/06	1	358.00	0.1	350.50	344.00	0.9	1,962	0.05%
2023/07/05	5	355.70	5	358.00	361.00	0	1,985	0.00%
2023/07/04	1	344.00	1	348.00	352.00	0	1,978	0.00%
2023/07/03	0	0.00	10	332.00	338.00	-10	1,978	-0.51%
2023/06/30	0	0.00	1	324.50	324.00	-1	2,060	-0.05%
2023/06/29	2	331.00	2	327.50	326.00	0	2,142	0.00%
2023/06/27	1	334.50	1	331.00	327.00	0	2,202	0.00%
2023/06/26	0	357.00	5	358.20	342.50	-5	2,282	-0.22%
2023/06/21	2	351.75	2	352.00	354.50	0	2,341	0.00%
2023/06/20	1	354.50	1.4	343.36	343.00	-0.4	2,334	-0.02%
2023/06/19	10	346.25	0	0.00	343.00	10	2,308	0.43%
2023/06/16	0	0.00	1	329.00	333.00	-1	2,333	-0.04%
2023/06/14	1	330.00	1	323.00	326.00	0	2,375	0.00%
2023/06/13	0.1	327.00	0	0.00	326.00	0.1	2,375	0.00%
2023/06/09	0.1	319.00	0	0.00	319.50	0.1	2,371	0.00%
2023/06/08	1	326.50	1.1	316.45	314.00	-0.1	2,378	0.00%
2023/06/07	2	326.25	0	0.00	326.00	2	2,397	0.08%
2023/06/05	5	335.00	0	338.00	333.50	5	2,386	0.21%
2023/06/02	0.1	335.50	1	338.00	329.50	-0.9	2,369	-0.04%
2023/05/31	5.1	337.51	6	337.33	335.00	-0.9	2,317	-0.04%
2023/05/30	5	331.20	7	324.29	325.50	-2	2,238	-0.09%
2023/05/29	10	338.70	9	327.11	326.00	1	2,210	0.05%
2023/05/26	7	317.71	6	321.92	333.50	1	2,135	0.05%
2023/05/25	0	0.00	1	311.50	303.50	-1	2,043	-0.05%
2023/05/23	1	306.00	0.3	304.17	306.50	0.7	2,026	0.03%
2023/05/22	0	0.00	1	319.00	304.00	-1	2,002	-0.05%
2023/05/19	1	308.00	0	0.00	307.50	1	1,947	0.05%
2023/05/18	3.1	308.38	4	305.88	304.50	-0.9	1,934	-0.05%
2023/05/17	1	307.00	0	0.00	302.00	1	1,906	0.05%
2023/05/16	5.1	299.58	5	301.20	299.50	0.1	1,881	0.01%
2023/05/15	0	0.00	1	290.00	290.00	-1	1,834	-0.05%
2023/05/12	1	284.00	0	0.00	290.50	1	1,820	0.05%
2023/05/11	0	0.00	1	279.00	279.00	-1	1,803	-0.06%
2023/05/10	0.1	283.00	0	0.00	284.50	0.1	1,795	0.01%
2023/05/09	0	0.00	3	286.50	286.50	-3	1,790	-0.17%
2023/05/08	1	296.00	1	293.00	293.00	0	1,780	0.00%
2023/04/28	3	296.50	3	297.83	299.00	0	1,744	0.00%
2023/04/25	2	286.25	3	280.50	280.50	-1	1,675	-0.06%
2023/04/24	2	287.00	2	291.00	289.00	0	1,655	0.00%
2023/04/21	4.1	287.83	4	287.38	286.00	0.1	1,638	0.01%
2023/04/20	4	303.63	4	297.00	297.00	0	1,589	0.00%
2023/04/18	1	311.50	1	305.50	305.50	0	1,545	0.00%
2023/04/17	5	311.90	6	311.08	309.50	-1	1,522	-0.07%
2023/04/14	3	320.00	3	315.00	315.00	0	1,485	0.00%
2023/04/13	2	314.50	2	319.00	319.00	0	1,456	0.00%
2023/04/12	3	317.50	2	324.00	322.00	1	1,427	0.07%
2023/04/11	1	316.50	2	316.00	316.00	-1	1,349	-0.07%
2023/04/10	2	305.50	1	300.50	300.50	1	1,273	0.08%
2023/04/07	3	317.17	2	308.00	308.00	1	1,224	0.08%
2023/03/31	6	323.33	0.3	316.00	314.00	5.7	1,143	0.50%
2023/03/30	2	314.25	3	317.33	323.00	-1	1,036	-0.10%
2023/03/29	1	296.00	1	294.00	294.00	0	943	0.00%
2023/03/28	3.3	296.67	3	293.50	292.00	0.3	911	0.03%
2023/03/27	1	309.50	3	306.50	286.00	-2	851	-0.23%
2023/03/24	6	294.58	3	292.67	301.50	3	747	0.40%
2023/03/23	0	0.00	1	275.50	274.50	-1	646	-0.15%
2023/03/22	1	273.50	0	0.00	271.00	1	607	0.16%
2023/03/17	2	240.50	2	254.00	255.50	0	456	0.00%
2023/03/06	0	0.00	1	222.50	222.00	-1	276	-0.36%
2023/03/03	1	224.50	0	0.00	223.50	1	271	0.37%
2023/03/02	1	219.00	1	222.00	222.00	0	259	0.00%
2023/02/21	1	205.50	1	204.02	203.50	0	210	-0.01%
2023/02/15	1	196.00	1	196.50	196.50	0	218	0.00%
2023/02/10	0	0.00	0	198.00	196.50	0	223	-0.02%
2023/02/08	0	199.00	0	0.00	198.50	0	226	0.01%
2023/02/01	1	195.50	2	193.51	196.00	-1	199	-0.52%
2022/12/05	1	199.00	1	198.00	199.50	0	195	0.00%
2022/10/18	0	0.00	4	159.00	159.50	-4	166	-2.40%
2022/10/14	0	152.00	0	0.00	151.00	0	158	0.01%
2022/09/07	0	165.50	0	0.00	166.00	0	179	0.01%
2022/09/01	0	170.00	0	0.00	170.00	0	187	0.01%
2022/08/31	1	171.00	0	0.00	171.50	1	185	0.54%
2022/08/30	0	175.00	0	0.00	173.50	0	182	0.00%
2022/08/24	1	175.50	0	0.00	175.50	1	187	0.53%
2022/08/22	2	177.25	0	0.00	176.00	2	188	1.06%
2022/08/17	0	181.00	0	0.00	180.00	0	186	0.01%
2022/08/02	0.1	169.00	0	0.00	166.50	0.1	189	0.03%
2022/07/05	0.1	165.50	0	0.00	165.50	0.1	190	0.05%
2022/06/28	0.1	171.00	0	0.00	168.00	0.1	197	0.03%
2022/05/10	0	0.00	1	201.50	201.50	-1	243	-0.41%
2022/05/05	0	0.00	1	207.50	209.00	-1	241	-0.41%
2022/04/28	0.1	200.50	0	0.00	201.00	0.1	243	0.02%
2022/04/08	2	217.50	0	0.00	218.00	2	244	0.82%
2022/03/30	0	0.00	2	222.00	220.50	-2	232	-0.86%
2022/03/28	1	210.00	0	0.00	211.00	1	221	0.45%
2022/03/25	1	212.00	0	0.00	212.50	1	221	0.45%
2022/03/22	0	0.00	1	212.00	213.00	-1	220	-0.45%
2022/03/16	1	203.50	0	0.00	202.50	1	217	0.46%
2022/03/07	0	0.00	1	202.00	201.50	-1	226	-0.44%
2022/03/02	0	0.00	1	209.00	208.50	-1	228	-0.44%
2022/02/25	1	210.00	1	209.50	210.50	0	227	0.00%
2022/02/22	1	200.50	1	199.00	198.50	0	219	0.00%
2022/02/21	0	0.00	0.3	206.00	205.00	-0.3	218	-0.13%
2022/02/18	2	201.50	1	202.00	202.00	1	212	0.47%
2022/01/17	1	195.00	0	0.00	196.00	1	245	0.41%
2022/01/04	1	204.00	0	0.00	205.50	1	244	0.41%
2021/11/23	1	208.50	1	203.50	204.50	0	326	0.00%
2021/11/16	0	0.00	1	202.50	202.50	-1	327	-0.31%
2021/11/10	1	197.50	0	0.00	198.00	1	358	0.28%
2021/10/01	0	0.00	1	177.50	177.00	-1	741	-0.13%
2021/09/22	0	0.00	1	193.00	190.50	-1	787	-0.13%
2021/09/13	1	205.50	0	0.00	203.00	1	796	0.13%
2021/09/09	1	209.50	0	0.00	214.00	1	820	0.12%
2021/07/28	0	0.00	1	228.50	236.00	-1	593	-0.17%
2021/07/27	1	233.00	1	234.50	235.50	0	571	0.00%
2021/07/21	0	0.00	1	206.00	207.00	-1	490	-0.20%
2021/07/20	1	204.00	0	0.00	205.50	1	493	0.20%
2021/07/19	1	207.00	0	205.50	205.50	1	489	0.20%
2021/07/12	0	0.00	0.2	207.00	208.00	-0.2	476	-0.03%
2021/07/09	0	0.00	1	205.50	206.50	-1	470	-0.21%
2021/07/06	1	202.50	0	0.00	203.50	1	471	0.21%
2021/07/05	0.2	200.50	0	0.00	201.00	0.2	447	0.03%
2021/06/22	1	188.50	1	189.50	187.00	0	462	0.00%
2021/06/16	0	0.00	0	179.25	179.00	0	415	0.00%
2021/03/30	0	171.50	0	0.00	172.50	0	300	0.00%
2021/03/02	0	0.00	1	164.50	166.00	-1	337	-0.30%
2021/01/04	0	0.00	0	168.00	170.50	0	313	-0.01%
2020/12/16	1	167.50	0	0.00	167.00	1	362	0.28%
2020/12/04	1	174.50	2	174.50	174.50	-1	351	-0.28%
2020/12/02	1	173.00	1	173.00	172.50	0	345	0.00%
2020/11/09	0	0.00	2	155.00	154.00	-2	379	-0.53%
2020/10/26	0	0.00	1	154.00	153.00	-1	426	-0.23%
2020/10/07	2	153.00	0	0.00	153.00	2	530	0.38%
2020/09/02	0	0.00	3	153.50	153.50	-3	675	-0.44%
2020/09/01	3	152.83	0	0.00	153.50	3	718	0.42%
2020/08/31	0	0.00	1	159.00	159.00	-1	716	-0.14%
2020/08/07	0	0.00	1	178.00	179.50	-1	879	-0.11%
2020/08/06	0	0.00	1	180.00	179.50	-1	935	-0.11%
2020/08/05	2	181.00	0	0.00	181.00	2	937	0.21%
2020/08/03	0	0.00	2	179.00	178.50	-2	951	-0.21%
2020/07/27	0	0.00	2	181.00	181.00	-2	1,012	-0.20%
2020/07/23	0	0.00	10	186.00	184.50	-10	1,018	-0.98%
2020/07/21	0	0.00	5	184.00	183.00	-5	1,019	-0.49%
2020/07/20	1	184.50	13	182.38	182.50	-12	1,012	-1.19%
2020/07/17	0	0.00	2	188.00	187.00	-2	1,009	-0.20%
2020/07/16	1	190.00	1	189.00	189.50	0	1,020	0.00%
2020/07/15	0	0.00	1	185.50	184.00	-1	1,014	-0.10%
2020/07/10	1	188.00	0	0.00	186.00	1	1,057	0.09%
2020/07/09	1	194.00	1	193.00	192.00	0	1,052	0.00%
2020/07/08	0	0.00	11	188.55	189.00	-11	1,029	-1.07%
2020/07/07	1	187.00	0	0.00	187.00	1	1,017	0.10%
2020/07/06	1	183.00	1	182.50	184.50	0	994	0.00%
2020/07/03	8	182.00	0	0.00	182.00	8	1,000	0.80%
2020/06/29	1	177.50	0	0.00	176.00	1	1,109	0.09%
2020/06/23	22	178.84	0	0.00	178.50	22	1,146	1.92%
2020/06/11	4	178.00	0	0.00	176.00	4	1,283	0.31%
2020/06/10	0	0.00	1	181.50	181.00	-1	1,295	-0.08%
2020/06/05	0	0.00	1	189.50	189.50	-1	1,285	-0.08%
2020/05/29	1	189.00	2	191.00	191.00	-1	1,276	-0.08%
2020/05/27	1	186.50	0	0.00	186.50	1	1,256	0.08%
2020/05/21	1	187.00	1	187.50	187.50	0	1,276	0.00%
2020/05/19	0	0.00	4	184.00	183.50	-4	1,277	-0.31%
2020/05/18	0	0.00	4	182.00	181.00	-4	1,285	-0.31%
2020/05/15	3	184.00	8	185.56	184.00	-5	1,308	-0.38%
2020/05/14	3	188.67	0	0.00	186.00	3	1,309	0.23%
2020/05/13	11	187.23	1	189.50	190.50	10	1,321	0.76%
2020/05/12	0	0.00	1	179.50	180.00	-1	1,272	-0.08%
2020/05/07	1	184.50	0	0.00	182.50	1	1,316	0.08%
2020/04/30	1	183.50	1	185.50	187.00	0	1,402	0.00%
2020/04/28	10	176.00	0	0.00	176.50	10	1,403	0.71%
2020/04/22	1	173.50	1	173.50	175.00	0	1,440	0.00%
2020/04/15	1	173.00	1	173.50	174.50	0	1,458	0.00%
2020/04/14	0	0.00	10	170.00	168.00	-10	1,461	-0.68%
2020/04/07	1	167.50	2	167.75	168.50	-1	1,565	-0.06%
2020/03/31	0	0.00	1	156.00	154.00	-1	1,638	-0.06%
2020/03/25	10	152.00	0	0.00	149.00	10	1,617	0.62%
2020/03/24	0	0.00	1	145.50	145.00	-1	1,618	-0.06%
2020/03/19	2	129.00	2	129.00	128.50	0	1,604	0.00%
2020/03/17	2	154.50	0	0.00	148.50	2	1,566	0.13%
2020/03/16	1	161.00	1	159.50	157.50	0	1,552	0.00%
2020/03/12	0	0.00	0	157.50	157.00	0	1,522	0.00%
2020/03/02	0	0.00	3	183.00	182.50	-3	1,651	-0.18%
2020/02/25	0	0.00	1	191.00	193.00	-1	1,652	-0.06%
2020/02/10	1	194.50	1	193.00	190.50	0	1,710	0.00%
2020/02/07	1	196.00	1	194.00	191.00	0	1,687	0.00%
2020/02/05	2	184.50	1	190.50	190.50	1	1,672	0.06%
2020/01/20	0	0.00	0.1	191.00	191.50	-0.1	1,558	0.00%
2020/01/09	1	177.50	1	177.00	177.00	0	1,473	0.00%
2020/01/08	1	166.50	3	175.33	175.00	-2	1,465	-0.14%
2020/01/03	2	180.00	1	177.50	177.50	1	1,402	0.07%
2019/12/26	1	169.00	2	166.50	167.50	-1	1,238	-0.08%
2019/12/24	0	0.00	1	164.00	162.00	-1	1,206	-0.08%
2019/12/23	1	161.00	1	161.00	160.00	0	1,198	0.00%
2019/12/18	0	156.50	0	0.00	157.00	0	1,252	0.00%
2019/12/17	0	0.00	0	155.50	155.50	0	1,258	0.00%
2019/12/12	1	156.99	0	0.00	156.00	1	1,365	0.07%
2019/12/11	0	157.00	0.1	157.00	157.50	0	1,482	0.00%
2019/12/09	0	0.00	1	157.50	157.50	-1	1,525	-0.07%
2019/12/06	3	152.84	3	152.83	154.50	0	1,510	0.00%
2019/12/05	2	160.75	1	161.50	161.50	1	1,425	0.07%
2019/12/04	2	157.75	0	0.00	158.00	2	1,391	0.14%
2019/11/28	3	157.65	3	156.00	154.00	0	1,346	0.00%
2019/11/27	0	154.00	0	0.00	154.50	0	1,316	0.00%
2019/11/26	0	153.00	0	0.00	153.00	0	1,312	0.00%
2019/11/22	1	154.98	2	154.00	153.50	-1	1,307	-0.08%
2019/11/21	1	149.00	1	153.50	153.50	0	1,281	0.00%
2019/11/20	1	149.00	0	0.00	147.50	1	1,265	0.08%
2019/11/18	0	0.00	4	148.38	150.50	-4	1,298	-0.31%
2019/11/14	0	0.00	5	144.50	143.50	-5	1,276	-0.39%
2019/11/13	0	0.00	1	147.50	147.50	-1	1,268	-0.08%
2019/11/12	0	0.00	0.3	148.00	148.00	-0.3	1,260	-0.02%
2019/11/08	10	146.85	0	0.00	146.00	10	1,231	0.81%
2019/11/06	1	143.50	0	0.00	140.00	1	1,184	0.08%
2019/11/05	1	139.50	1	142.50	142.50	0	1,181	0.00%
2019/10/24	0	0.00	0	137.00	136.50	0	1,186	0.00%
2019/10/16	0	0.00	1	135.50	135.00	-1	1,228	-0.08%
2019/10/14	0	0.00	0	137.50	137.50	0	1,207	0.00%
2019/10/04	1	141.50	1	139.50	139.00	0	1,183	0.00%
2019/09/27	0	0.00	0	143.00	143.00	0	1,144	0.00%
2019/09/24	2	151.25	1	146.50	143.00	1	1,093	0.09%
2019/09/20	0	0.00	1	146.50	148.50	-1	1,003	-0.10%
2019/09/19	0	0.00	1	145.50	146.50	-1	979	-0.10%
2019/09/18	0	0.00	5	145.20	146.50	-5	955	-0.52%
2019/09/17	1	150.00	0	0.00	146.50	1	914	0.11%
2019/09/16	3	144.50	3	147.17	147.00	0	835	0.00%
2019/09/12	0	0.00	4	138.25	141.00	-4	709	-0.56%
2019/09/09	2	131.00	0	0.00	130.50	2	640	0.31%
2019/09/06	1	135.50	0	0.00	134.00	1	630	0.16%
2019/09/03	0	0.00	2	129.00	133.00	-2	600	-0.33%
2019/08/23	0	0.00	1	127.50	126.50	-1	540	-0.19%
2019/08/21	1	129.50	0	0.00	129.00	1	474	0.21%
2019/08/12	1	129.50	1	129.50	129.00	0	402	0.00%
2019/08/07	1	131.50	2	130.50	129.50	-1	393	-0.25%
2019/08/06	1	129.50	1	130.50	130.50	0	385	0.00%
2019/07/31	2	126.50	0	0.00	126.50	2	371	0.54%
2019/07/29	1	128.50	1	130.50	131.00	0	386	0.00%
2019/07/24	1	125.50	2	128.00	128.50	-1	375	-0.27%
2019/07/23	1	124.00	0	0.00	124.00	1	334	0.30%
2019/07/17	1	123.50	1	122.50	122.00	0	320	0.00%
2019/07/15	1	123.00	1	121.50	121.50	0	319	0.00%
2019/07/12	1	123.00	0	0.00	122.00	1	329	0.30%
2019/07/11	1	120.50	1	121.50	123.00	0	330	0.00%
2019/04/08	0	0.00	0	122.00	122.00	0	607	0.00%
2019/04/03	0	0.00	1	126.00	126.00	-1	591	-0.17%
2019/03/22	1	122.50	1	122.00	122.00	0	498	0.00%
2019/03/21	1	123.00	1	121.00	121.00	0	490	0.00%
2019/03/07	0	0.00	1	121.00	119.50	-1	472	-0.21%
2019/03/06	1	122.50	0	0.00	123.00	1	459	0.22%
2019/02/15	1	119.00	0	0.00	116.50	1	412	0.24%
2019/01/21	0	0.00	1	101.50	101.50	-1	383	-0.26%
2019/01/18	0	0.00	1	101.50	100.50	-1	386	-0.26%
2019/01/17	0	0.00	1	101.00	100.50	-1	391	-0.26%
2019/01/09	1	98.50	0	0.00	99.50	1	400	0.25%
2019/01/04	2	99.60	0	0.00	101.00	2	407	0.49%
2018/12/20	0	0.00	1	104.50	103.00	-1	477	-0.21%
2018/12/19	1	108.50	0	0.00	106.50	1	475	0.21%
2018/12/03	1	108.00	0	0.00	109.00	1	609	0.16%
2018/11/30	0	0.00	0.1	105.50	105.50	-0.1	607	-0.01%
2018/11/12	0	0.00	2	99.30	99.60	-2	791	-0.25%
2018/11/06	1	108.50	0	0.00	108.00	1	797	0.13%
2018/10/11	1	103.50	0	0.00	101.00	1	900	0.11%
2018/10/08	0	0.00	1	110.50	111.00	-1	877	-0.11%
2018/10/05	1	110.50	3	112.00	111.50	-2	881	-0.23%
2018/10/02	0	0.00	1	119.00	119.00	-1	864	-0.12%
2018/10/01	0	0.00	0.1	121.00	120.50	-0.1	892	-0.02%
2018/09/13	0	0.00	0.2	119.00	116.50	-0.2	935	-0.03%
2018/09/12	1	117.00	1	116.50	117.00	0	929	0.00%
2018/09/11	1	124.00	0	0.00	122.50	1	908	0.11%
2018/09/07	1	130.50	2	130.50	131.00	-1	889	-0.11%
2018/08/29	0	0.00	1	150.00	150.50	-1	907	-0.11%
2018/08/28	0	0.00	1	147.00	148.00	-1	888	-0.11%
2018/08/24	1	140.00	1	140.50	140.00	0	961	0.00%
2018/08/14	1	144.50	0	0.00	144.00	1	1,086	0.09%
2018/08/13	0.1	143.00	0	0.00	142.00	0.1	1,112	0.00%
2018/08/08	1	149.50	2	149.50	150.00	-1	1,167	-0.09%
2018/08/02	0	0.00	1	144.50	144.00	-1	1,267	-0.08%
2018/08/01	0	0.00	1	143.00	143.00	-1	1,329	-0.08%
2018/07/30	0	0.00	5	141.50	140.00	-5	1,442	-0.35%
2018/07/24	1	137.00	0	0.00	139.50	1	1,597	0.06%
2018/07/23	1	137.50	12	137.00	137.00	-11	1,599	-0.69%
2018/07/17	0	0.00	1	142.50	142.50	-1	1,619	-0.06%
2018/07/16	2.1	143.98	0	0.00	142.50	2.1	1,623	0.13%
2018/07/12	1	138.00	0	0.00	141.00	1	1,622	0.06%
2018/07/09	5	136.40	16	134.22	135.50	-11	1,651	-0.67%
2018/07/05	0.1	138.50	3	139.67	137.50	-2.9	1,666	-0.17%
2018/07/04	14	142.00	6	140.08	140.50	8	1,679	0.48%
2018/07/03	0	0.00	5	142.00	141.50	-5	1,700	-0.29%
2018/06/29	0	0.00	1	143.50	143.00	-1	1,711	-0.06%
2018/06/28	2	139.00	2	140.50	138.50	0	1,715	0.00%
2018/06/27	1	143.00	0	0.00	142.00	1	1,706	0.06%
2018/06/26	1	145.00	0.1	145.50	144.50	0.9	1,704	0.05%
2018/06/25	6	145.50	0	0.00	145.50	6	1,703	0.35%
2018/06/21	1	144.00	0	0.00	148.00	1	1,719	0.06%
2018/06/20	3	145.00	0	0.00	143.00	3	1,729	0.17%
2018/06/19	1	144.00	0	0.00	145.00	1	1,745	0.06%
2018/06/15	4	148.25	0	0.00	147.50	4	1,743	0.23%
2018/06/14	2	149.00	0	0.00	145.50	2	1,745	0.11%
2018/06/13	1	150.50	0.1	152.00	150.50	1	1,737	0.05%
2018/06/07	4	153.13	0	0.00	151.00	4	1,769	0.23%
2018/06/05	2	158.50	2	159.50	157.50	0	1,726	0.00%
2018/06/04	12	163.96	2	162.00	163.00	10	1,714	0.58%
2018/06/01	2	155.75	5	161.70	161.00	-3	1,698	-0.18%
2018/05/30	0.1	151.50	0	0.00	151.00	0.1	1,618	0.00%
2018/05/24	0	0.00	1	152.50	156.00	-1	1,564	-0.06%
2018/05/23	2	150.75	0	0.00	149.50	2	1,533	0.13%
2018/05/22	2	154.75	0	0.00	154.50	2	1,512	0.13%
2018/05/21	0	0.00	2	155.50	155.50	-2	1,507	-0.13%
2018/05/18	1	154.50	1	156.50	154.00	0	1,481	0.00%
2018/05/17	3	156.83	0	0.00	158.00	3	1,468	0.20%
2018/05/16	0.1	156.00	2	156.75	156.00	-1.9	1,439	-0.13%
2018/05/15	2	152.50	0	0.00	151.50	2	1,411	0.14%
2018/05/14	3	150.00	3	152.50	153.50	0	1,418	0.00%
2018/05/11	0	0.00	4	148.25	148.00	-4	1,385	-0.29%
2018/05/10	1	148.50	0	0.00	149.50	1	1,392	0.07%
2018/05/09	2	141.00	4	143.88	148.50	-2	1,354	-0.15%
2018/05/07	2	141.00	1	144.00	144.50	1	1,219	0.08%
2018/05/03	10	136.50	90	137.67	137.00	-80	1,130	-7.08%
2018/05/02	0	136.00	1	136.00	136.00	-1	1,101	-0.09%
2018/04/30	0	0.00	1	129.00	132.00	-1	1,039	-0.10%
2018/04/27	1	126.50	0	0.00	126.50	1	1,011	0.10%
2018/04/25	0	0.00	1	124.00	126.00	-1	1,005	-0.10%
2018/04/24	1	125.00	0	0.00	126.00	1	1,002	0.10%
2018/04/12	4	132.25	3	132.00	132.00	1	1,064	0.09%
2018/04/10	1	130.00	0	0.00	129.00	1	1,032	0.10%
2018/03/23	0	0.00	1	119.50	120.00	-1	1,027	-0.10%
2018/03/16	2	127.50	0	0.00	128.00	2	1,002	0.20%
2018/03/15	1	129.50	0	0.00	130.00	1	1,006	0.10%
2018/03/14	1	129.00	0	0.00	130.00	1	1,024	0.10%
2018/03/13	0	0.00	1	131.00	131.00	-1	1,033	-0.10%
2018/03/12	1	126.00	0	0.00	126.00	1	1,014	0.10%
2018/03/08	1	126.00	1	124.50	125.50	0	1,059	0.00%
2018/03/07	1	124.00	1	124.00	124.50	0	1,053	0.00%
2018/02/06	0	0.00	1	117.50	112.50	-1	1,581	-0.06%
2018/01/29	1	122.00	0	0.00	121.50	1	1,843	0.05%
2018/01/26	0	0.00	1	118.00	118.50	-1	1,858	-0.05%
2018/01/18	0	0.00	0	121.00	120.00	0	1,915	0.00%
2018/01/16	0	120.00	0	0.00	121.00	0	1,942	0.00%
2018/01/11	0	0.00	0	118.50	118.50	0	1,961	0.00%
2018/01/08	4	121.38	0	0.00	119.00	4	1,928	0.21%
2018/01/05	0	129.00	0	0.00	129.00	0	1,869	0.00%