達運 (6120)-永豐金-大園券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.60
漲跌
▼0.20
漲幅
-1.27%
成交量
2,790張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	15.68	2	15.65	15.60	1	10,660	0.01%
2024/05/10	27	15.70	0	0.00	15.80	27	10,718	0.25%
2024/05/09	8	16.08	7	16.02	15.80	1	10,793	0.01%
2024/05/06	0.1	15.68	0	0.00	15.60	0.1	10,907	0.00%
2024/05/03	30	15.64	3	15.78	15.45	27	10,980	0.25%
2024/04/29	0	0.00	7	17.21	17.50	-7	10,872	-0.06%
2024/04/26	0	0.00	5	17.10	17.00	-5	10,955	-0.05%
2024/04/25	4	16.80	30	16.93	16.85	-26	11,515	-0.23%
2024/04/24	0	0.00	13	16.91	16.80	-13	12,382	-0.10%
2024/04/23	78	17.00	81	16.78	16.70	-3	12,508	-0.02%
2024/04/22	8	16.89	10	16.63	16.80	-2	12,501	-0.02%
2024/04/19	3	15.55	2	15.75	15.75	1	12,587	0.01%
2024/04/18	2	15.93	4	15.80	15.90	-2	13,006	-0.02%
2024/04/17	5	15.74	0	0.00	15.60	5	14,719	0.03%
2024/04/16	3	15.57	3	15.65	15.60	0	15,102	0.00%
2024/04/15	17	16.59	0	0.00	16.40	17	15,356	0.11%
2024/04/12	27	17.06	2	16.75	16.75	25	15,296	0.16%
2024/04/11	8	17.31	5	17.56	17.15	3	15,201	0.02%
2024/04/10	11	17.40	15	17.61	17.55	-4	15,264	-0.03%
2024/04/09	56.1	17.66	35	17.47	17.25	21.1	15,120	0.14%
2024/04/08	111	18.53	68	18.71	17.90	43	14,805	0.29%	大買/
2024/04/03	38	18.01	77	18.30	18.60	-39	13,686	-0.28%
2024/04/02	21	17.09	63	17.18	16.95	-42	12,806	-0.33%
2024/04/01	7	16.57	4	16.54	16.55	3	12,262	0.02%
2024/03/29	13	16.06	0	0.00	16.10	13	12,158	0.11%
2024/03/28	1	16.10	1	16.10	16.15	0	12,089	0.00%
2024/03/26	15	16.08	0	0.00	15.90	15	12,016	0.12%
2024/03/22	1	15.95	29	15.97	15.95	-28	11,882	-0.24%
2024/03/21	30	15.61	0	0.00	15.80	30	11,845	0.25%
2024/03/20	6	15.92	2	15.88	15.65	4	11,799	0.03%
2024/03/19	0	0.00	13	15.91	15.85	-13	11,777	-0.11%
2024/03/15	6	15.56	0	0.00	15.75	6	11,764	0.05%
2024/03/14	1	15.65	8	15.78	15.65	-7	11,757	-0.06%
2024/03/13	19	16.18	6	16.14	15.95	13	11,681	0.11%
2024/03/12	9	16.77	53	17.06	16.95	-44	11,466	-0.38%
2024/03/11	0	0.00	23	16.50	16.50	-23	11,000	-0.21%
2024/03/08	1	15.00	0	0.00	15.00	1	10,733	0.01%
2024/03/07	17	15.59	12	15.34	15.35	5	10,660	0.05%
2024/03/06	30	15.78	12	15.92	15.60	18	10,579	0.17%
2024/03/05	14	15.80	0	0.00	16.05	14	10,524	0.13%
2024/03/04	1	15.65	1	15.50	15.50	0	10,356	0.00%
2024/03/01	1	15.45	0	0.00	15.40	1	10,307	0.01%
2024/02/29	1	15.65	3	15.75	15.65	-2	10,277	-0.02%
2024/02/27	6	15.80	50	16.05	15.80	-44	10,237	-0.43%
2024/02/26	0	0.00	50	16.00	16.20	-50	10,170	-0.49%
2024/02/23	7	16.39	60	16.55	16.20	-53	10,157	-0.52%
2024/02/22	13	16.51	110	16.50	16.35	-97	10,080	-0.96%	大賣/
2024/02/21	20	16.59	55	16.65	16.50	-35	10,022	-0.35%
2024/02/20	24	16.76	15	16.76	16.65	9	9,965	0.09%
2024/02/19	30	17.21	33	17.10	16.85	-3	9,869	-0.03%
2024/02/16	1	17.30	40	17.15	17.10	-39	9,692	-0.40%
2024/02/15	16	16.14	10	16.30	16.30	6	9,410	0.06%
2024/02/05	9	15.65	64	15.78	15.75	-55	9,238	-0.60%
2024/02/02	0	0.00	50	15.50	15.50	-50	9,147	-0.55%
2024/02/01	10	15.25	60	15.31	15.35	-50	9,110	-0.55%
2024/01/30	3	16.17	3	16.02	16.10	0	8,903	0.00%
2024/01/29	0	0.00	40	15.80	15.85	-40	8,780	-0.46%
2024/01/26	2	16.05	1	15.95	15.80	1	8,713	0.01%
2024/01/25	6	16.26	2	16.15	15.95	4	8,589	0.05%
2024/01/24	19	16.42	12	16.30	16.25	7	8,453	0.08%
2024/01/23	5	16.77	9	16.68	16.40	-4	8,338	-0.05%
2024/01/22	22	16.73	11	16.65	16.45	11	8,093	0.14%
2024/01/19	35	17.12	17	17.28	16.90	18	7,868	0.23%
2024/01/18	15	17.30	40	17.24	17.45	-25	7,224	-0.35%
2024/01/17	2	15.88	20	15.95	15.90	-18	6,305	-0.29%
2024/01/16	20	16.65	3	16.60	16.40	17	6,114	0.28%
2024/01/15	22	16.97	24	16.80	16.80	-2	5,822	-0.03%
2024/01/12	3	16.63	112	16.61	16.80	-109	5,465	-1.99%	大賣/鉅額交易
2024/01/11	175	17.01	88	17.09	16.45	87	4,982	1.75%	大買/
2024/01/10	9	14.68	66	15.70	16.25	-57	3,206	-1.78%
2024/01/09	46	14.95	50	15.07	14.80	-4	2,785	-0.14%
2024/01/08	1	14.10	0	0.00	14.15	1	2,602	0.04%
2024/01/05	7	14.06	0	0.00	14.15	7	2,603	0.27%
2024/01/04	21	14.23	16	14.21	14.15	5	2,574	0.19%
2024/01/03	1	13.70	0	0.00	13.75	1	2,566	0.04%
2024/01/02	3	13.38	0	0.00	13.40	3	2,594	0.12%
2023/12/27	2	13.55	0	0.00	13.55	2	2,957	0.07%
2023/12/26	9	13.42	1	13.45	13.40	8	3,005	0.27%
2023/12/15	5	13.69	0	0.00	13.65	5	3,401	0.15%
2023/12/12	50	13.55	0	0.00	13.70	50	3,975	1.26%
2023/12/11	1	13.80	0	0.00	13.80	1	4,219	0.02%
2023/12/08	2	13.80	0	0.00	13.80	2	4,394	0.05%
2023/12/06	1	13.75	0	0.00	13.75	1	4,977	0.02%
2023/12/05	3	13.85	0	0.00	13.85	3	4,991	0.06%
2023/12/04	0	0.00	0.4	14.05	14.00	-0.4	5,037	-0.01%
2023/12/01	0	0.00	6	13.80	13.90	-6	5,055	-0.12%
2023/11/29	0	0.00	50	13.85	13.85	-50	5,040	-0.99%
2023/11/22	13	14.18	10	14.10	14.10	3	5,085	0.06%
2023/11/20	10	13.90	0	0.00	13.90	10	5,056	0.20%
2023/11/14	0	0.00	1	13.50	13.40	-1	5,191	-0.02%
2023/11/13	1	13.40	0	0.00	13.40	1	5,230	0.02%
2023/11/10	0.1	13.50	0	0.00	13.40	0.1	5,277	0.00%
2023/11/09	54	13.65	0	0.00	13.55	54	5,324	1.01%
2023/11/07	1	13.95	0	0.00	13.90	1	5,473	0.02%
2023/11/03	0.1	13.90	0	0.00	13.90	0.1	5,876	0.00%
2023/11/01	0	0.00	11	13.79	13.75	-11	5,987	-0.18%
2023/10/31	3	14.00	0	0.00	13.80	3	6,021	0.05%
2023/10/26	1	14.25	1	14.25	14.10	0	6,188	0.00%
2023/10/25	0	0.00	1	14.45	14.45	-1	6,233	-0.02%
2023/10/24	1	14.15	11	14.08	14.15	-10	6,379	-0.16%
2023/10/23	13	13.93	1	14.10	14.00	12	6,551	0.18%
2023/10/20	100	13.43	0	0.00	13.50	100	6,653	1.50%
2023/10/19	104	13.80	0	0.00	13.80	104	6,736	1.54%	大買/鉅額交易
2023/10/18	3	14.08	5	14.04	13.90	-2	6,942	-0.03%
2023/10/17	7	14.18	1	14.20	14.15	6	7,104	0.08%
2023/10/16	107	14.41	1	14.30	14.30	106	7,417	1.43%	大買/鉅額交易
2023/10/13	50	14.70	0	0.00	14.70	50	7,394	0.68%
2023/10/12	2	15.05	2	14.95	14.85	0	7,571	0.00%
2023/10/11	56	14.91	4	14.89	14.75	52	7,913	0.66%
2023/10/06	11	16.14	1	16.05	15.90	10	8,521	0.12%
2023/10/05	7	16.21	32	16.42	16.30	-25	9,007	-0.28%
2023/10/03	17	15.95	1	16.30	16.05	16	9,820	0.16%
2023/10/02	6	16.11	0	0.00	16.15	6	9,763	0.06%
2023/09/28	0	0.00	1	16.10	15.80	-1	9,746	-0.01%
2023/09/27	0	0.00	2	15.85	15.90	-2	9,694	-0.02%
2023/09/26	10	16.00	2	15.90	15.80	8	9,679	0.08%
2023/09/25	16	15.94	1	16.00	16.05	15	9,699	0.15%
2023/09/22	3	15.30	3	15.63	16.00	0	9,645	0.00%
2023/09/21	6	15.67	7	15.44	15.45	-1	9,548	-0.01%
2023/09/20	5	15.50	0	0.00	15.55	5	9,535	0.05%
2023/09/19	13	15.90	426	15.77	15.85	-413	9,608	-4.30%	大賣/鉅額交易
2023/09/18	7	15.72	37	16.26	16.10	-30	9,959	-0.30%
2023/09/15	9	15.81	12	15.68	15.55	-3	10,661	-0.03%
2023/09/14	35	16.14	35	15.92	15.70	0	10,989	0.00%
2023/09/13	54	14.95	32	15.03	14.95	22	11,493	0.19%
2023/09/12	79	15.31	13	15.57	14.50	66	11,354	0.58%
2023/09/11	0	0.00	1	15.50	15.50	-1	10,920	-0.01%
2023/09/08	50	13.95	0	0.00	14.10	50	10,897	0.46%
2023/09/07	101	14.17	0	0.00	14.10	101	10,884	0.93%	大買/鉅額交易
2023/09/06	0	0.00	3	14.65	14.60	-3	10,845	-0.03%
2023/09/04	0	0.00	0	14.90	14.95	0	10,833	0.00%
2023/09/01	0	0.00	2	15.10	14.90	-2	10,824	-0.02%
2023/08/31	1	14.75	0	0.00	14.90	1	10,810	0.01%
2023/08/28	52	14.31	0	0.00	14.40	52	10,894	0.48%
2023/08/24	1	15.25	0	0.00	14.85	1	10,970	0.01%
2023/08/23	40	14.40	0	0.00	14.50	40	10,905	0.37%
2023/08/22	80.1	14.73	0	0.00	14.60	80.1	10,845	0.74%
2023/08/18	2	15.25	19	15.24	15.10	-17	10,763	-0.16%
2023/08/17	5	15.15	11	15.39	15.45	-6	10,708	-0.06%
2023/08/16	15	15.09	0	0.00	15.10	15	10,657	0.14%
2023/08/15	6	15.36	1	15.40	15.45	5	10,600	0.05%
2023/08/14	101	14.78	1	15.05	14.85	100	10,529	0.95%	大買/
2023/08/11	24	15.04	1	15.35	15.30	23	10,457	0.22%
2023/08/10	11	14.56	17	14.39	14.70	-6	10,312	-0.06%
2023/08/09	9	15.10	0	0.00	15.10	9	10,074	0.09%
2023/08/08	1	16.80	1	16.95	16.75	0	9,895	0.00%
2023/08/07	1	16.40	1	16.50	16.50	0	9,784	0.00%
2023/08/04	0	0.00	4	16.20	16.25	-4	9,731	-0.04%
2023/08/02	2	16.00	0	0.00	16.15	2	9,702	0.02%
2023/08/01	11	16.88	10	16.65	16.65	1	9,609	0.01%
2023/07/31	0	0.00	13	16.88	16.65	-13	9,576	-0.14%
2023/07/28	6	16.93	7	17.01	16.95	-1	9,484	-0.01%
2023/07/27	11	17.27	42	17.29	17.20	-31	9,398	-0.33%
2023/07/26	42	16.58	13	16.53	16.45	29	9,213	0.31%
2023/07/25	28	17.49	14	17.81	17.65	14	8,969	0.16%
2023/07/24	2	17.38	13	17.45	17.25	-11	8,812	-0.12%
2023/07/21	16	18.03	38.5	18.10	17.70	-22.5	8,670	-0.26%
2023/07/20	6	19.10	13	19.31	18.90	-7	8,434	-0.08%
2023/07/19	3	19.30	4	19.26	19.20	-1	8,219	-0.01%
2023/07/18	0	0.00	111.5	18.21	18.20	-111.5	7,875	-1.42%	大賣/鉅額交易
2023/07/17	22	19.00	16	19.22	18.95	6	7,689	0.08%
2023/07/14	34	19.31	114	18.77	18.75	-80	7,505	-1.07%	大賣/
2023/07/13	48	19.60	45	19.79	19.15	3	7,164	0.04%
2023/07/12	80.2	18.30	40	18.35	18.90	40.2	6,415	0.63%
2023/07/11	68	17.72	56	17.99	17.70	12	5,935	0.20%
2023/07/10	45	16.84	5	16.48	17.50	40	5,248	0.76%
2023/07/07	4	15.70	1	15.90	15.95	3	4,908	0.06%
2023/07/06	0.2	15.30	0	0.00	15.40	0.2	4,824	0.00%
2023/07/05	2	15.20	0	0.00	15.20	2	4,789	0.04%
2023/07/04	2	15.03	0	0.00	14.90	2	4,762	0.04%
2023/06/30	0	0.00	1	15.10	15.15	-1	4,708	-0.02%
2023/06/29	1	14.75	13	14.90	14.70	-12	4,689	-0.26%
2023/06/27	6.5	14.25	5	14.10	14.40	1.5	4,644	0.03%
2023/06/26	39	15.82	65.3	16.13	15.25	-26.3	4,497	-0.58%
2023/06/21	108	16.08	46	16.04	15.85	62	4,000	1.55%	大買/
2023/06/20	44	14.56	64	14.95	15.55	-20	3,047	-0.66%
2023/06/19	74	14.05	26	14.32	14.15	48	2,575	1.86%
2023/06/15	0	0.00	5	12.35	12.35	-5	1,761	-0.28%
2023/06/14	30	11.28	30	11.20	11.25	0	1,665	0.00%
2023/06/09	30	10.95	20	10.80	10.85	10	1,595	0.63%
2023/05/31	1	10.85	6	10.75	10.80	-5	1,457	-0.34%
2023/05/30	0	0.00	10	10.95	10.65	-10	1,441	-0.69%
2023/05/18	6	10.53	0	0.00	10.35	6	1,525	0.39%
2023/05/17	5	10.35	0	0.00	10.40	5	1,528	0.33%
2023/05/11	3	10.05	0	0.00	10.05	3	1,583	0.19%
2023/05/09	3	10.15	0	0.00	10.15	3	1,625	0.18%
2023/05/08	1	10.20	0	0.00	10.20	1	1,652	0.06%
2023/05/05	0	0.00	20	10.15	10.25	-20	1,661	-1.20%
2023/05/04	3	10.20	0	0.00	10.15	3	1,665	0.18%
2023/05/02	5	10.23	0	0.00	10.25	5	1,668	0.30%
2023/04/25	0	0.00	11	10.25	10.15	-11	1,673	-0.66%
2023/04/21	0	0.00	12	10.43	10.40	-12	1,637	-0.73%
2023/04/20	12	10.83	0	0.00	10.65	12	1,608	0.75%
2023/04/18	11	11.50	0	0.00	11.45	11	1,532	0.72%
2023/04/17	5	11.10	6	11.23	11.35	-1	1,495	-0.07%
2023/04/14	4	10.98	4	11.15	11.15	0	1,448	0.00%
2023/04/13	2	10.80	0	0.00	10.75	2	1,381	0.14%
2023/04/10	4	10.54	0	0.00	10.55	4	1,336	0.30%
2023/04/07	3	10.82	0	0.00	10.70	3	1,316	0.23%
2023/04/06	4	10.75	4	10.80	10.80	0	1,309	0.00%
2023/03/29	0	0.00	21	10.35	10.45	-21	1,266	-1.66%
2023/03/23	26	10.46	1	10.45	10.45	25	1,223	2.04%
2023/03/22	8	10.61	6	10.64	10.60	2	1,209	0.17%
2023/03/21	1	10.65	28	10.45	10.60	-27	1,145	-2.36%
2023/03/20	5	10.05	0	0.00	10.00	5	1,074	0.47%
2023/03/17	0	0.00	2	10.00	10.05	-2	1,076	-0.19%
2023/03/14	2	10.05	0	0.00	10.00	2	1,073	0.19%
2023/03/10	9	10.05	0	0.00	10.15	9	1,076	0.84%
2023/03/09	17	10.32	0	0.00	10.20	17	1,066	1.59%
2023/03/08	0	0.00	1	10.35	10.40	-1	1,064	-0.09%
2023/03/01	2	10.50	0	0.00	10.15	2	1,012	0.20%
2023/02/23	0	0.00	2	10.35	10.30	-2	964	-0.21%
2023/02/22	0	10.40	0	0.00	10.30	0	939	0.00%
2023/02/14	0	9.80	0	0.00	9.78	0	782	0.00%
2023/02/13	0.2	9.53	0	0.00	9.46	0.2	738	0.03%
2023/01/09	0	0.00	2	9.02	8.99	-2	618	-0.32%
2022/12/28	0	0.00	6	8.93	8.88	-6	688	-0.87%
2022/12/27	6	9.02	0	0.00	8.99	6	694	0.86%
2022/12/26	1	9.00	0	0.00	8.99	1	704	0.14%
2022/12/15	1	9.08	1	9.03	9.06	0	793	0.00%
2022/12/06	0.2	9.24	1	9.11	9.13	-0.8	816	-0.10%
2022/11/30	1	9.20	0	0.00	9.11	1	841	0.12%
2022/11/25	0	0.00	1	9.18	9.10	-1	957	-0.10%
2022/11/24	2	9.16	0	0.00	9.13	2	1,201	0.17%
2022/11/10	1	9.00	0	0.00	8.95	1	1,346	0.07%
2022/11/02	0	0.00	1	8.92	8.93	-1	1,478	-0.07%
2022/11/01	1	8.69	1	8.72	8.73	0	1,476	0.00%
2022/10/31	1	8.66	0	0.00	8.60	1	1,496	0.07%
2022/10/19	0	0.00	2	9.08	9.07	-2	1,581	-0.13%
2022/10/18	2	9.02	0	0.00	9.15	2	1,590	0.13%
2022/10/11	0	0.00	10	9.07	9.05	-10	1,643	-0.61%
2022/10/07	10	9.37	0	0.00	9.36	10	1,643	0.61%
2022/09/30	0	0.00	1	8.68	8.80	-1	1,678	-0.06%
2022/09/29	0	0.00	1	8.59	8.59	-1	1,689	-0.06%
2022/09/28	2	8.35	1	8.23	8.23	1	1,702	0.06%
2022/09/27	0	0.00	5	8.54	8.62	-5	1,701	-0.29%
2022/09/26	1	8.76	11	8.72	8.59	-10	1,707	-0.59%
2022/09/22	1	9.18	0	0.00	9.20	1	1,732	0.06%
2022/09/15	0	0.00	1	9.54	9.54	-1	1,822	-0.05%
2022/09/13	1	9.47	1	9.45	9.45	0	1,849	0.00%
2022/09/12	1	9.40	0	0.00	9.40	1	1,896	0.05%
2022/09/08	1	9.54	0	0.00	9.57	1	1,913	0.05%
2022/09/01	0	0.00	1	10.00	10.05	-1	1,960	-0.05%
2022/08/31	7	10.50	0	0.00	10.30	7	1,961	0.36%
2022/08/25	0	0.00	13	10.41	10.45	-13	2,126	-0.61%
2022/08/19	2	10.70	0	0.00	10.70	2	2,648	0.08%
2022/08/15	1	10.65	1	10.50	10.50	0	3,127	0.00%
2022/08/12	0	0.00	10	10.25	10.30	-10	3,096	-0.32%
2022/08/11	1	10.30	1	10.20	10.15	0	3,110	0.00%
2022/08/03	0	0.00	3	10.05	9.96	-3	3,145	-0.10%
2022/08/02	20	10.10	0	0.00	10.10	20	3,148	0.64%
2022/07/27	3	10.22	0	0.00	10.20	3	3,147	0.10%
2022/07/21	2	10.05	0	0.00	10.10	2	3,151	0.06%
2022/07/20	0	0.00	3	9.94	9.94	-3	3,142	-0.10%
2022/07/19	0	0.00	3	9.84	9.92	-3	3,151	-0.10%
2022/07/04	1	9.15	0	0.00	9.05	1	3,196	0.03%
2022/06/24	5	10.10	5	9.99	10.00	0	3,266	0.00%
2022/06/14	0	0.00	20	10.20	10.20	-20	3,260	-0.61%
2022/06/10	0	0.00	2	10.60	10.45	-2	3,247	-0.06%
2022/06/07	2	10.50	0	0.00	10.50	2	3,216	0.06%
2022/06/02	45	10.89	25	10.85	10.75	20	3,155	0.63%
2022/06/01	2	10.70	0	0.00	10.70	2	2,944	0.07%
2022/05/31	0	0.00	6	10.66	10.65	-6	2,886	-0.21%
2022/05/30	0	0.00	13	10.35	10.40	-13	2,659	-0.49%
2022/05/27	4	10.38	0	0.00	10.45	4	2,700	0.15%
2022/05/24	10	10.55	20	10.38	10.25	-10	2,575	-0.39%
2022/05/23	45	11.28	20	10.95	10.90	25	2,451	1.02%
2022/05/18	0	0.00	5	11.20	11.15	-5	2,169	-0.23%
2022/05/17	2	10.65	0	0.00	10.65	2	2,150	0.09%
2022/05/13	0	0.00	5	10.20	10.40	-5	2,197	-0.23%
2022/05/05	0	0.00	10	11.05	10.85	-10	2,445	-0.41%
2022/04/29	10	10.60	0	0.00	10.60	10	2,523	0.40%
2022/04/28	20	10.70	20	10.85	10.80	0	2,560	0.00%
2022/04/26	0	0.00	3	10.75	10.75	-3	2,597	-0.12%
2022/04/21	1	11.30	0	0.00	11.25	1	2,739	0.04%
2022/04/19	0	0.00	1	11.25	11.20	-1	3,010	-0.03%
2022/04/15	1	10.95	11	10.96	11.05	-10	3,583	-0.28%
2022/04/13	3	11.28	5	11.25	11.35	-2	3,916	-0.05%
2022/04/11	1	11.20	0	0.00	11.15	1	4,688	0.02%
2022/04/08	1	11.60	0	0.00	11.55	1	5,939	0.02%
2022/04/07	5	11.50	0	0.00	11.45	5	6,608	0.08%
2022/04/06	1	11.80	0	0.00	11.90	1	6,749	0.01%
2022/03/29	1	12.50	0	0.00	12.30	1	7,276	0.01%
2022/03/25	5	12.85	0	0.00	12.85	5	7,848	0.06%
2022/03/23	0	0.00	2	13.10	13.00	-2	8,054	-0.02%
2022/03/14	0	0.00	5	13.20	13.15	-5	11,143	-0.04%
2022/03/10	0	0.00	5	13.20	13.10	-5	11,290	-0.04%
2022/03/09	4	12.88	2	12.85	12.80	2	11,254	0.02%
2022/03/08	1	12.15	0	0.00	12.15	1	11,217	0.01%
2022/03/07	1	12.25	0	0.00	12.20	1	11,190	0.01%
2022/03/04	1	12.85	0	0.00	12.80	1	11,281	0.01%
2022/03/02	1	12.90	2	13.00	13.00	-1	11,335	-0.01%
2022/02/25	2	12.85	10	12.90	12.80	-8	11,249	-0.07%
2022/02/24	21	12.85	10	13.10	12.85	11	11,276	0.10%
2022/02/23	10	13.60	10	13.75	13.55	0	11,268	0.00%
2022/02/22	11	13.49	10	13.70	13.60	1	11,281	0.01%
2022/02/17	10	13.95	10	14.10	13.85	0	11,282	0.00%
2022/02/16	4	14.05	4	14.40	14.10	0	11,265	0.00%
2022/02/15	10	14.10	0	0.00	13.90	10	11,272	0.09%
2022/02/14	1	13.80	0	0.00	13.90	1	11,236	0.01%
2022/02/10	0	0.00	11	14.25	14.20	-11	11,154	-0.10%
2022/02/09	0	0.00	10	14.25	14.30	-10	11,116	-0.09%
2022/02/08	10	13.75	1	13.85	14.00	9	11,059	0.08%
2022/01/26	1	12.70	0	0.00	12.70	1	10,980	0.01%
2022/01/25	1	12.80	7	12.85	12.75	-6	10,972	-0.05%
2022/01/24	0	0.00	10	13.15	13.15	-10	10,947	-0.09%
2022/01/21	0	0.00	6	13.70	13.25	-6	10,923	-0.05%
2022/01/20	5	14.00	1	13.90	13.70	4	10,900	0.04%
2022/01/19	1	13.60	1	13.60	13.60	0	10,860	0.00%
2022/01/18	11	13.80	14	13.86	13.75	-3	10,828	-0.03%
2022/01/17	0	0.00	10	13.60	13.65	-10	10,791	-0.09%
2022/01/14	0	0.00	35	13.41	13.35	-35	10,755	-0.33%
2022/01/13	31	13.86	0.3	13.70	13.70	30.7	10,673	0.29%
2022/01/12	15	14.32	1	14.30	14.00	14	10,594	0.13%
2022/01/11	10	14.15	23	14.18	14.15	-13	10,392	-0.13%
2022/01/10	7	14.69	1	14.70	14.40	6	10,207	0.06%
2022/01/07	21.3	14.53	10	14.50	14.55	11.3	9,773	0.12%
2022/01/06	13	15.25	17	15.19	15.15	-4	9,598	-0.04%
2022/01/05	18	15.11	12	15.30	14.90	6	9,413	0.06%
2022/01/04	28	15.40	25	15.38	15.10	3	8,986	0.03%
2022/01/03	77	16.21	35	16.08	16.10	42	8,602	0.49%
2021/12/30	5	15.37	75	15.51	16.00	-70	7,340	-0.95%
2021/12/29	12	14.64	4	14.65	14.55	8	6,655	0.12%
2021/12/28	34	14.65	7	14.84	14.60	27	6,490	0.42%
2021/12/27	1	14.25	5	14.40	14.45	-4	6,159	-0.06%
2021/12/24	2	14.10	17	14.07	14.10	-15	6,077	-0.25%
2021/12/22	22	14.53	39	14.54	14.30	-17	5,924	-0.29%
2021/12/21	25	13.91	8	13.96	13.95	17	5,385	0.32%
2021/12/20	13	14.03	10	13.95	14.10	3	5,307	0.06%
2021/12/17	10	14.15	1	14.30	14.00	9	5,250	0.17%
2021/12/16	15	14.69	44	14.75	14.85	-29	5,064	-0.57%
2021/12/15	39	14.96	11	14.92	14.60	28	4,812	0.58%
2021/12/14	430	15.34	435	14.42	14.10	-5	4,038	-0.12%	大買/大賣/
2021/12/13	32	14.74	6	15.42	15.55	26	3,048	0.85%
2021/12/10	80	13.54	24	13.40	14.15	56	2,758	2.03%
2021/12/09	9	12.59	4	12.64	12.90	5	2,045	0.24%
2021/12/07	12	11.62	0	0.00	11.50	12	1,810	0.66%
2021/11/25	2	11.53	21	11.70	11.50	-19	1,465	-1.30%
2021/11/24	10	11.30	20	11.28	11.65	-10	1,453	-0.69%
2021/11/23	14	11.46	1	11.25	11.25	13	1,424	0.91%
2021/11/22	20	11.75	0	0.00	11.70	20	1,376	1.45%
2021/11/19	0	0.00	1	11.20	11.30	-1	1,324	-0.08%
2021/11/18	1	11.50	0	0.00	11.50	1	1,294	0.08%
2021/11/17	3	11.05	0	0.00	11.00	3	1,240	0.24%
2021/11/10	1	11.20	0	0.00	11.15	1	1,203	0.08%
2021/11/08	0	0.00	2	11.25	11.40	-2	1,220	-0.16%
2021/11/04	0	0.00	1	11.15	11.10	-1	1,268	-0.08%
2021/11/03	1	11.15	0	0.00	11.15	1	1,273	0.08%
2021/11/01	0	0.00	3	11.45	11.40	-3	1,313	-0.23%
2021/10/29	1	11.25	0	0.00	11.15	1	1,354	0.07%
2021/10/25	2	11.25	0	0.00	11.35	2	1,338	0.15%
2021/10/21	3	10.95	0	0.00	11.00	3	1,366	0.22%
2021/10/20	2	11.00	20	10.90	10.80	-18	1,380	-1.30%
2021/10/15	20	10.65	0	0.00	10.65	20	1,500	1.33%
2021/10/01	0	0.00	3	11.10	10.85	-3	1,715	-0.17%
2021/09/27	0	0.00	1	11.55	11.60	-1	1,732	-0.06%
2021/09/17	2	11.30	0	0.00	11.50	2	1,796	0.11%
2021/08/27	3	12.00	0	0.00	12.00	3	1,870	0.16%
2021/08/26	0	0.00	1	11.90	11.90	-1	1,873	-0.05%
2021/08/05	1	13.75	0	0.00	13.55	1	2,111	0.05%
2021/08/04	1	14.10	1	14.05	14.10	0	2,129	0.00%
2021/08/03	2	13.55	0	0.00	13.50	2	2,160	0.09%
2021/07/30	1	13.50	0	0.00	13.30	1	2,233	0.04%
2021/07/29	0	0.00	12	13.40	13.40	-12	2,286	-0.52%
2021/07/27	1	13.75	0	0.00	13.55	1	2,436	0.04%
2021/07/26	1	14.00	2	14.00	14.05	-1	2,533	-0.04%
2021/07/23	3	14.08	3	14.00	14.00	0	2,604	0.00%
2021/07/22	3	13.75	2	13.35	13.80	1	2,696	0.04%
2021/07/20	6	13.75	1	13.50	13.45	5	3,015	0.17%
2021/07/19	2	14.43	0	0.00	14.25	2	3,107	0.06%
2021/07/16	0	0.00	3	13.55	13.60	-3	3,274	-0.09%
2021/07/15	2	13.35	0	0.00	13.45	2	3,479	0.06%
2021/07/14	6	13.59	0	0.00	13.25	6	3,524	0.17%
2021/07/06	0	0.00	6	13.56	13.50	-6	4,159	-0.14%
2021/07/05	5	14.01	0	0.00	13.75	5	4,274	0.12%
2021/06/30	1	13.50	1	13.60	13.50	0	4,552	0.00%
2021/06/24	1	13.65	2	13.75	13.85	-1	5,440	-0.02%
2021/06/23	2	13.60	2	13.70	13.55	0	5,450	0.00%
2021/06/18	1	13.85	0	0.00	13.65	1	5,603	0.02%
2021/06/17	0	0.00	1	14.00	14.00	-1	5,734	-0.02%
2021/06/09	1	14.00	1	14.10	13.70	0	6,371	0.00%
2021/06/08	3	14.00	3	14.10	13.95	0	6,375	0.00%
2021/06/07	2	14.05	2	14.15	13.95	0	6,364	0.00%
2021/06/03	1	14.25	0	0.00	14.15	1	6,361	0.02%
2021/06/02	2	14.05	1	14.25	14.05	1	6,359	0.02%
2021/06/01	1	14.30	0	0.00	14.30	1	6,363	0.02%
2021/05/31	0	0.00	1	13.70	13.80	-1	6,353	-0.02%
2021/05/28	3	13.78	2	13.75	13.65	1	6,333	0.02%
2021/05/19	2	12.60	0	0.00	12.85	2	6,491	0.03%
2021/05/14	1	12.85	0	0.00	12.40	1	6,392	0.02%
2021/05/12	7	13.18	0	0.00	12.70	7	6,401	0.11%
2021/05/11	2	14.28	1	14.10	14.05	1	6,343	0.02%
2021/05/07	0	0.00	6	14.35	14.90	-6	6,300	-0.10%
2021/05/06	2	14.20	0	0.00	14.35	2	6,262	0.03%
2021/05/05	1	14.75	2	14.65	14.55	-1	6,200	-0.02%
2021/05/04	4	14.49	3	15.80	14.80	1	6,154	0.02%
2021/05/03	1	15.85	0	0.00	15.85	1	6,039	0.02%
2021/04/28	1	17.90	0	0.00	17.75	1	5,858	0.02%
2021/04/27	8	17.88	6	17.75	17.70	2	5,780	0.03%
2021/04/26	8	18.27	1	18.35	18.25	7	5,597	0.13%
2021/04/23	1	17.95	0	0.00	18.00	1	5,401	0.02%
2021/04/22	2	17.10	0	0.00	17.00	2	5,269	0.04%
2021/04/21	0	0.00	5	17.89	18.35	-5	5,031	-0.10%
2021/04/20	1	17.35	3	17.35	17.40	-2	4,900	-0.04%
2021/04/19	4	17.10	2	17.40	17.25	2	4,883	0.04%
2021/04/16	0	0.00	6	17.25	17.40	-6	4,822	-0.12%
2021/04/15	14	17.55	1	17.35	17.45	13	4,768	0.27%
2021/04/14	0	0.00	10	16.65	16.75	-10	4,583	-0.22%
2021/04/12	53	17.60	10	17.90	17.70	43	4,493	0.96%
2021/04/09	15	17.45	0	0.00	17.35	15	4,339	0.35%
2021/04/08	0	0.00	1	17.40	17.30	-1	4,247	-0.02%
2021/04/07	1	17.00	7	17.34	17.35	-6	4,208	-0.14%
2021/04/06	12	17.15	120	16.74	16.85	-108	4,178	-2.58%	大賣/鉅額交易
2021/04/01	17	17.27	20	17.70	17.00	-3	4,311	-0.07%
2021/03/31	3	16.87	4	16.93	16.85	-1	4,099	-0.02%
2021/03/30	24	16.25	1	16.55	16.10	23	3,892	0.59%
2021/03/29	0	0.00	4	15.61	15.40	-4	3,593	-0.11%
2021/03/23	0	0.00	6	15.61	15.10	-6	3,541	-0.17%
2021/03/22	2	15.38	4.3	15.62	15.55	-2.3	3,447	-0.07%
2021/03/19	1	15.40	0	0.00	15.00	1	3,346	0.03%
2021/03/18	8	15.28	0	0.00	15.30	8	3,049	0.26%
2021/03/17	1	14.00	0	0.00	13.95	1	2,838	0.04%
2021/03/16	0	0.00	8	14.02	14.05	-8	2,875	-0.28%
2021/03/15	0	0.00	10	14.15	14.20	-10	2,941	-0.34%
2021/03/09	0	0.00	2	13.60	13.65	-2	3,383	-0.06%
2021/03/03	0	0.00	1	14.10	14.10	-1	3,955	-0.03%
2021/02/25	0	0.00	2	14.25	14.00	-2	3,985	-0.05%
2021/02/24	0	0.00	2	14.25	13.95	-2	4,016	-0.05%
2021/02/23	0	0.00	3	14.12	14.10	-3	4,399	-0.07%
2021/02/22	0	0.00	13	14.05	14.05	-13	4,684	-0.28%
2021/02/17	1	13.05	13	12.80	13.10	-12	4,609	-0.26%
2021/02/03	5	13.15	0	12.95	13.00	5	4,579	0.11%
2021/02/01	101	12.79	0	0.00	12.75	101	4,465	2.26%	大買/鉅額交易
2021/01/26	1	12.80	0	0.00	12.50	1	4,367	0.02%
2021/01/25	0	0.00	7	12.47	12.55	-7	4,361	-0.16%
2021/01/21	0	0.00	10	12.40	12.40	-10	4,341	-0.23%
2021/01/15	2	13.50	0	0.00	13.55	2	4,250	0.05%
2021/01/14	0	0.00	7	14.15	14.05	-7	4,215	-0.17%
2021/01/13	40	14.09	0	0.00	14.00	40	4,188	0.95%
2021/01/11	1	14.00	10	13.95	13.80	-9	4,076	-0.22%
2021/01/07	1	13.65	0	0.00	13.80	1	4,093	0.02%
2021/01/06	10	14.55	3	13.65	13.80	7	4,117	0.17%
2021/01/05	1	14.50	0	0.00	14.30	1	4,033	0.02%
2021/01/04	3	14.40	0	0.00	14.25	3	3,993	0.08%
2020/12/31	0	0.00	3	14.00	14.10	-3	3,966	-0.08%
2020/12/30	2	14.25	20	14.30	14.25	-18	3,931	-0.46%
2020/12/29	0	0.00	2	14.50	14.50	-2	3,900	-0.05%
2020/12/28	12	14.63	7	14.25	14.85	5	3,815	0.13%
2020/12/24	1	14.15	1	14.25	14.05	0	3,515	0.00%
2020/12/23	20	14.00	0	0.00	14.15	20	3,468	0.58%
2020/12/22	0	0.00	5	14.25	13.80	-5	3,450	-0.14%
2020/12/21	0	0.00	1	13.35	13.60	-1	3,323	-0.03%
2020/12/17	0	0.00	10	13.85	13.85	-10	3,288	-0.30%
2020/12/16	0	0.00	1	13.85	13.80	-1	3,303	-0.03%
2020/12/15	1	13.65	0	0.00	13.65	1	3,289	0.03%
2020/12/11	0	0.00	1	13.60	13.60	-1	3,222	-0.03%
2020/12/09	0	0.00	2	14.20	14.10	-2	3,119	-0.06%
2020/12/08	0	0.00	1	14.00	13.85	-1	3,059	-0.03%
2020/12/07	15	14.15	2	14.53	14.25	13	3,048	0.43%
2020/12/04	9	14.40	10	13.90	14.50	-1	2,894	-0.03%
2020/12/02	3	13.90	7	13.94	13.90	-4	2,725	-0.15%
2020/12/01	14	14.13	3	14.23	14.30	11	2,750	0.40%
2020/11/30	7	13.65	1	14.00	13.70	6	2,681	0.22%
2020/11/27	0	0.00	1	12.85	12.95	-1	2,474	-0.04%
2020/11/25	0	0.00	2	12.65	12.55	-2	2,452	-0.08%
2020/11/24	0	0.00	1	12.70	12.50	-1	2,414	-0.04%
2020/11/23	2	12.50	3	12.57	12.65	-1	2,395	-0.04%
2020/11/20	14	13.12	3	13.03	12.65	11	2,329	0.47%
2020/11/19	8	12.44	2	12.85	12.90	6	1,896	0.32%
2020/11/18	1	11.75	2	11.75	11.75	-1	1,573	-0.06%
2020/11/13	1	11.50	1	11.45	11.50	0	1,593	0.00%
2020/11/12	0	0.00	7	11.35	11.40	-7	1,595	-0.44%
2020/11/11	2	11.40	0	0.00	11.35	2	1,627	0.12%
2020/11/09	5	11.25	0	0.00	11.25	5	1,624	0.31%
2020/10/29	0	0.00	1	11.05	11.25	-1	1,687	-0.06%
2020/10/26	0	0.00	3	11.65	11.70	-3	1,818	-0.16%
2020/10/23	3	11.70	0	0.00	11.70	3	1,817	0.17%
2020/10/21	0	0.00	10	11.60	11.70	-10	1,848	-0.54%
2020/10/16	4	11.83	0	0.00	11.65	4	1,866	0.21%
2020/10/15	7	12.04	0	0.00	11.80	7	1,877	0.37%
2020/09/22	1	12.00	0	0.00	11.75	1	2,363	0.04%
2020/09/21	0	0.00	1	12.05	12.00	-1	2,356	-0.04%
2020/09/18	1	11.90	2	11.85	11.95	-1	2,341	-0.04%
2020/09/17	2	12.10	0	0.00	11.95	2	2,337	0.09%
2020/09/16	2	11.93	2	11.85	11.85	0	2,339	0.00%
2020/09/14	0	0.00	5	11.71	11.70	-5	2,385	-0.21%
2020/09/10	0	0.00	5	12.15	11.90	-5	2,400	-0.21%
2020/09/09	0	0.00	1	11.80	12.20	-1	2,363	-0.04%
2020/09/08	1	12.15	0	0.00	11.90	1	2,353	0.04%
2020/09/07	8	12.47	1	12.35	12.15	7	2,355	0.30%
2020/09/04	1	12.55	10	11.53	12.50	-9	2,284	-0.39%
2020/09/03	1	12.00	0	0.00	11.85	1	2,171	0.05%
2020/09/01	10	11.50	0	0.00	11.10	10	2,031	0.49%
2020/08/24	0	0.00	5	10.63	10.60	-5	2,117	-0.24%
2020/08/17	4	11.60	0	0.00	11.70	4	2,075	0.19%
2020/08/14	1	11.20	0	0.00	11.30	1	2,038	0.05%
2020/08/07	0	0.00	4	11.48	11.45	-4	2,047	-0.20%
2020/08/06	0	0.00	10	11.60	11.60	-10	2,045	-0.49%
2020/08/05	0	0.00	3	11.85	11.85	-3	2,041	-0.15%
2020/08/03	7	11.89	0	0.00	11.80	7	2,056	0.34%
2020/07/31	1	11.80	1	11.90	12.00	0	2,039	0.00%
2020/07/28	1	11.20	0	0.00	10.75	1	1,958	0.05%
2020/07/24	1	11.25	10	11.15	11.25	-9	1,988	-0.45%
2020/07/23	0	0.00	1	11.65	11.60	-1	2,022	-0.05%
2020/07/21	1	11.60	0	0.00	11.80	1	2,025	0.05%
2020/07/20	0	0.00	1	11.35	11.30	-1	2,010	-0.05%
2020/07/17	0	0.00	16	11.55	11.55	-16	2,006	-0.80%
2020/07/16	0	0.00	3	11.75	11.60	-3	1,998	-0.15%
2020/07/14	0	0.00	10	11.80	11.80	-10	2,014	-0.50%
2020/07/13	17	12.09	0	0.00	12.20	17	2,016	0.84%
2020/07/10	3	12.00	4	11.88	11.80	-1	2,011	-0.05%
2020/07/09	2	12.40	2	12.30	12.25	0	1,988	0.00%
2020/07/08	4	13.00	8	12.74	12.65	-4	1,940	-0.21%
2020/07/07	21	11.77	0	0.00	12.00	21	1,684	1.25%
2020/07/06	1	11.50	1	11.25	11.25	0	1,610	0.00%
2020/07/03	14	11.07	0	0.00	11.00	14	1,589	0.88%
2020/07/01	1	10.75	0	0.00	10.90	1	1,589	0.06%
2020/06/30	1	10.55	0	0.00	10.60	1	1,633	0.06%
2020/06/23	0	0.00	1	11.00	10.90	-1	1,664	-0.06%
2020/06/19	0	0.00	1	11.00	11.05	-1	1,653	-0.06%
2020/06/17	2	10.55	0	0.00	10.55	2	1,612	0.12%
2020/06/15	0	0.00	4	10.55	10.30	-4	1,700	-0.24%
2020/06/09	1	11.20	0	0.00	11.10	1	1,772	0.06%
2020/06/08	4	11.60	0	0.00	11.35	4	1,807	0.22%
2020/05/08	0	0.00	1	11.50	11.40	-1	1,840	-0.05%
2020/05/07	5	11.35	0	0.00	11.60	5	1,826	0.27%
2020/04/29	1	11.70	0	0.00	11.60	1	1,812	0.06%
2020/04/24	1	11.05	1	11.15	11.15	0	1,750	0.00%
2020/04/23	2	11.08	4	11.18	11.15	-2	1,761	-0.11%
2020/04/22	2	11.05	2	11.08	11.00	0	1,769	0.00%
2020/04/21	2	11.00	15	11.10	10.85	-13	1,784	-0.73%
2020/04/17	15	11.62	0	0.00	11.30	15	1,833	0.82%
2020/04/13	0	0.00	1	10.70	10.45	-1	1,826	-0.05%
2020/04/09	1	10.45	0	0.00	10.35	1	1,909	0.05%
2020/04/08	0	0.00	10	10.35	10.30	-10	2,025	-0.49%
2020/04/01	10	9.98	0	0.00	9.84	10	1,973	0.51%
2020/03/30	2	9.00	2	9.07	9.17	0	1,897	0.00%
2020/03/27	0	0.00	3	9.32	9.25	-3	1,890	-0.16%
2020/03/25	2	8.49	2	8.57	8.39	0	1,857	0.00%
2020/03/24	2	7.93	4	7.91	7.96	-2	1,864	-0.11%
2020/03/23	4	7.48	0	0.00	7.45	4	1,895	0.21%
2020/03/20	1	8.28	21	8.04	7.93	-20	1,909	-1.05%
2020/03/16	0	0.00	10	10.55	10.20	-10	1,821	-0.55%
2020/03/13	0	0.00	30	10.45	10.50	-30	1,807	-1.66%
2020/03/06	2	13.78	0	0.00	13.70	2	1,661	0.12%
2020/03/05	1	13.65	1	13.75	13.95	0	1,566	0.00%
2020/03/04	1	12.70	0	0.00	12.70	1	1,466	0.07%
2020/03/02	1	12.90	0	0.00	12.90	1	1,444	0.07%
2020/02/26	3	13.65	0	0.00	13.55	3	1,429	0.21%
2020/02/25	2	13.60	0	0.00	13.55	2	1,428	0.14%
2020/02/12	3	14.25	1	14.25	14.25	2	1,485	0.13%
2020/02/04	0	0.00	3	14.00	14.15	-3	1,458	-0.21%
2020/01/31	11	14.91	0	0.00	14.60	11	1,451	0.76%
2020/01/30	9	14.95	1	15.05	14.85	8	1,448	0.55%
2020/01/14	20	16.70	6	16.70	16.75	14	1,386	1.01%
2020/01/13	0	0.00	7	16.50	16.50	-7	1,318	-0.53%
2020/01/07	1	16.15	0	0.00	16.15	1	1,274	0.08%
2020/01/06	5	16.20	10	16.10	16.10	-5	1,250	-0.40%
2020/01/02	30	16.50	10	16.00	16.50	20	1,195	1.67%
2019/12/25	7	15.05	0	0.00	15.10	7	1,240	0.56%
2019/12/19	12	15.70	0	0.00	15.70	12	1,270	0.94%
2019/12/18	0	0.00	5	15.35	15.65	-5	1,299	-0.38%
2019/12/17	15	15.28	11	15.40	15.35	4	1,263	0.32%
2019/12/16	0	0.00	1.3	15.16	15.25	-1.3	1,236	-0.10%
2019/12/12	0	0.00	90	15.02	14.95	-90	1,159	-7.76%
2019/12/05	0	0.00	20	15.02	15.10	-20	1,144	-1.75%
2019/12/03	0.1	14.70	0	0.00	14.75	0.1	1,141	0.01%
2019/11/29	0	0.00	2	14.90	14.95	-2	1,161	-0.17%
2019/11/21	0	0.00	1	15.05	15.30	-1	1,207	-0.08%
2019/11/18	0	0.00	1	14.90	14.90	-1	1,175	-0.09%
2019/11/15	10	15.00	0	0.00	14.95	10	1,174	0.85%
2019/11/13	1	14.75	0	0.00	15.00	1	1,173	0.09%
2019/11/12	1	15.50	0	0.00	15.40	1	1,128	0.09%
2019/11/11	1	15.80	0	0.00	15.55	1	1,126	0.09%
2019/11/08	2	16.15	0	0.00	16.15	2	1,134	0.18%
2019/11/07	1	16.40	0	0.00	16.30	1	1,135	0.09%
2019/11/06	2	16.60	0	0.00	16.55	2	1,130	0.18%
2019/11/01	3	16.40	0	0.00	16.45	3	1,166	0.26%
2019/10/31	0.1	16.50	5	16.60	16.60	-4.9	1,182	-0.41%
2019/10/30	0	0.00	20	17.10	17.10	-20	1,166	-1.71%
2019/10/29	0	0.00	8	17.48	17.10	-8	1,167	-0.68%
2019/10/28	0	0.00	10	17.65	17.40	-10	1,168	-0.86%
2019/10/25	0	0.00	6	17.50	17.50	-6	1,166	-0.51%
2019/10/24	0	0.00	6	17.55	17.55	-6	1,175	-0.51%
2019/10/22	21	17.70	0	0.00	17.60	21	1,185	1.77%
2019/10/21	0	0.00	5	17.75	17.65	-5	1,199	-0.42%
2019/10/15	0	0.00	5	17.65	17.70	-5	1,234	-0.40%
2019/10/07	0	0.00	9	18.40	18.35	-9	1,212	-0.74%
2019/10/01	0	0.00	1.1	18.09	18.10	-1.1	1,111	-0.10%
2019/09/27	0	0.00	9	17.60	17.55	-9	1,105	-0.81%
2019/09/25	0	0.00	8	18.10	18.10	-8	1,204	-0.66%
2019/09/24	20	18.25	11	18.31	18.30	9	1,206	0.75%
2019/09/23	0	0.00	9	18.10	18.20	-9	1,185	-0.76%
2019/09/18	0	0.00	5	17.40	17.50	-5	1,172	-0.43%
2019/09/17	4	17.30	0	0.00	17.30	4	1,171	0.34%
2019/09/12	0	0.00	10	17.65	17.80	-10	1,188	-0.84%
2019/09/10	0	0.00	6	17.70	17.55	-6	1,232	-0.49%
2019/09/09	0	0.00	5	18.20	17.95	-5	1,228	-0.41%
2019/09/06	0	0.00	14	18.14	18.25	-14	1,228	-1.14%
2019/09/05	2	18.00	5	18.00	17.90	-3	1,234	-0.24%
2019/09/04	0	0.00	5	18.05	18.15	-5	1,232	-0.41%
2019/09/03	0	0.00	5	18.15	18.00	-5	1,240	-0.40%
2019/09/02	0	0.00	1	18.30	18.30	-1	1,243	-0.08%
2019/08/30	9	18.10	20	17.84	18.10	-11	1,247	-0.88%
2019/08/29	0	0.00	2	17.40	17.40	-2	1,213	-0.16%
2019/08/26	0.1	17.00	0	0.00	17.00	0.1	1,249	0.01%
2019/08/13	1	17.00	0	0.00	17.05	1	1,349	0.07%
2019/08/08	2	16.20	0	0.00	16.45	2	1,358	0.15%
2019/08/06	0	0.00	1	15.80	16.20	-1	1,392	-0.07%
2019/08/02	1	17.35	1	17.50	17.30	0	1,409	0.00%
2019/07/31	0	0.00	1	18.20	18.10	-1	1,424	-0.07%
2019/07/24	1	18.35	0	0.00	18.25	1	1,561	0.06%
2019/07/23	5	18.15	0	0.00	18.35	5	1,611	0.31%
2019/07/19	0	0.00	2	18.05	18.00	-2	1,675	-0.12%
2019/07/09	1	18.65	0	0.00	18.55	1	2,865	0.03%
2019/07/05	2	19.25	0	0.00	19.25	2	2,977	0.07%
2019/07/03	2	19.75	1	19.50	19.40	1	3,047	0.03%
2019/07/02	1	19.90	0	0.00	19.95	1	3,071	0.03%
2019/06/24	1	19.60	0	0.00	19.55	1	3,327	0.03%
2019/06/21	2	19.50	0	0.00	19.55	2	3,581	0.06%
2019/06/20	3	19.50	0	0.00	19.60	3	3,676	0.08%
2019/06/18	0	0.00	4	19.00	18.85	-4	4,093	-0.10%
2019/06/14	0	0.00	1	19.45	19.40	-1	4,192	-0.02%
2019/06/13	0	0.00	10	19.50	19.35	-10	4,418	-0.23%
2019/06/12	0	0.00	2	19.25	19.20	-2	4,474	-0.04%
2019/06/06	0	0.00	2	19.00	19.05	-2	4,885	-0.04%
2019/05/30	1	18.85	1	18.85	18.75	0	5,667	0.00%
2019/05/22	0	0.00	2	17.95	17.90	-2	6,934	-0.03%
2019/05/21	1	17.40	0	0.00	17.55	1	7,131	0.01%
2019/05/20	0	0.00	1	17.45	17.30	-1	7,268	-0.01%
2019/05/15	0	0.00	8	18.25	18.30	-8	8,498	-0.09%
2019/05/10	0	0.00	3	18.45	18.25	-3	8,636	-0.03%
2019/05/09	1	18.50	1	18.95	18.20	0	8,684	0.00%
2019/05/08	3	18.83	0	0.00	18.90	3	8,707	0.03%
2019/05/07	1	19.25	0	0.00	19.10	1	8,754	0.01%
2019/05/06	0	0.00	9	19.08	18.90	-9	8,890	-0.10%
2019/05/03	0	0.00	5	19.59	19.50	-5	8,868	-0.06%
2019/04/30	10	19.30	0	0.00	19.30	10	8,840	0.11%
2019/04/29	11	20.65	0	0.00	20.00	11	8,788	0.13%
2019/04/26	2	20.60	0	0.00	20.55	2	8,746	0.02%
2019/04/24	2	21.10	0	0.00	20.85	2	8,691	0.02%
2019/04/23	10	22.22	0	0.00	21.65	10	8,579	0.12%
2019/04/22	0	0.00	62	21.32	21.65	-62	8,170	-0.76%
2019/04/18	40	21.28	0	0.00	20.70	40	8,058	0.50%
2019/04/17	20	21.43	0	0.00	21.30	20	7,997	0.25%
2019/04/16	5	21.95	0	0.00	21.85	5	7,921	0.06%
2019/04/12	0	0.00	13	21.15	20.55	-13	7,600	-0.17%
2019/04/11	16	21.66	5	21.50	21.10	11	7,598	0.14%
2019/04/09	0	0.00	1	21.20	21.10	-1	7,482	-0.01%
2019/04/08	2	21.40	0	0.00	21.10	2	7,475	0.03%
2019/04/03	5	21.40	10	21.60	21.15	-5	7,446	-0.07%
2019/04/02	0	0.00	3	20.87	20.80	-3	7,366	-0.04%
2019/04/01	2	20.53	3	20.60	20.40	-1	7,315	-0.01%
2019/03/29	10	20.30	0	0.00	20.60	10	7,273	0.14%
2019/03/28	2	20.73	1	20.45	20.40	1	7,281	0.01%
2019/03/27	6	21.09	3	21.00	20.85	3	7,371	0.04%
2019/03/26	17	21.53	17	21.44	21.30	0	7,649	0.00%
2019/03/25	1	20.80	2	20.45	21.05	-1	7,476	-0.01%
2019/03/22	2	21.55	0	0.00	21.30	2	7,428	0.03%
2019/03/21	1	21.65	3	21.03	22.15	-2	7,226	-0.03%
2019/03/19	1	20.95	0	0.00	20.75	1	7,005	0.01%
2019/03/18	1	21.40	32	21.38	21.15	-31	6,945	-0.45%
2019/03/15	3	20.72	0	0.00	20.70	3	6,757	0.04%
2019/03/13	26	20.94	5	21.40	20.70	21	6,777	0.31%
2019/03/12	1	20.60	0	0.00	20.30	1	6,556	0.02%
2019/03/11	1	20.40	0	0.00	20.40	1	6,594	0.02%
2019/03/08	2	20.65	1	20.55	20.50	1	6,674	0.01%
2019/03/07	8	20.79	15	21.03	20.80	-7	6,451	-0.11%
2019/03/05	0	0.00	11	20.70	20.50	-11	6,401	-0.17%
2019/03/04	3	20.82	20	20.78	20.90	-17	6,402	-0.27%
2019/02/27	1	20.70	20	20.68	20.60	-19	6,134	-0.31%
2019/02/26	0	0.00	10	20.10	19.90	-10	5,759	-0.17%
2019/02/25	0	0.00	5	20.35	20.20	-5	5,731	-0.09%
2019/02/22	1	20.35	21	20.65	20.25	-20	5,680	-0.35%
2019/02/21	10	20.45	21	20.24	20.60	-11	5,529	-0.20%
2019/02/20	2	20.00	17	20.26	20.15	-15	5,470	-0.27%
2019/02/19	1	20.00	25	19.93	19.90	-24	5,320	-0.45%
2019/02/18	10	20.35	16	20.76	20.30	-6	5,299	-0.11%
2019/02/15	0	0.00	20	19.80	19.75	-20	5,062	-0.40%
2019/02/14	15	19.02	5	18.79	19.55	10	4,542	0.22%
2019/02/12	0	0.00	11	17.42	17.60	-11	4,524	-0.24%
2019/02/11	0	0.00	17	17.15	17.10	-17	4,604	-0.37%
2019/01/29	0	0.00	5	17.00	17.05	-5	4,771	-0.10%
2019/01/25	0	0.00	1	17.10	17.10	-1	5,187	-0.02%
2019/01/15	0	0.00	5	16.55	16.55	-5	5,809	-0.09%
2019/01/08	0	0.00	3	16.35	16.30	-3	5,981	-0.05%
2019/01/04	2	15.38	1	15.25	15.60	1	6,167	0.02%
2019/01/03	10	16.40	0	0.00	16.20	10	6,201	0.16%
2019/01/02	1	16.10	0	0.00	16.15	1	6,367	0.02%
2018/12/27	1	16.50	0	0.00	16.50	1	6,529	0.02%
2018/12/26	2	16.70	0	0.00	16.35	2	6,578	0.03%
2018/12/24	0	0.00	1	17.15	17.15	-1	6,751	-0.01%
2018/12/20	1	17.70	0	0.00	17.15	1	7,010	0.01%
2018/12/19	9	18.00	22	18.52	18.35	-13	6,916	-0.19%
2018/12/18	2	17.35	5	17.45	17.50	-3	6,619	-0.05%
2018/12/10	2	16.80	0	0.00	16.70	2	6,789	0.03%
2018/12/07	0	0.00	1	17.30	17.40	-1	6,846	-0.01%
2018/12/06	4	17.39	0	0.00	16.80	4	6,864	0.06%
2018/12/05	0	0.00	5	18.10	18.30	-5	6,779	-0.07%
2018/12/03	0	0.00	1	18.30	18.50	-1	6,770	-0.01%
2018/11/29	3	17.90	37	17.95	17.60	-34	6,593	-0.52%
2018/11/28	43	17.85	5	17.90	17.70	38	6,479	0.59%
2018/11/20	10	17.30	14	16.91	16.80	-4	6,274	-0.06%
2018/11/19	0	0.00	13	17.00	17.10	-13	6,144	-0.21%
2018/11/15	25	17.33	21	16.72	16.50	4	6,016	0.07%
2018/11/14	1	17.05	1	16.85	17.00	0	5,907	0.00%
2018/11/12	1	17.15	1	16.85	16.80	0	5,826	0.00%
2018/11/09	5	16.55	6	16.60	17.15	-1	5,681	-0.02%
2018/11/08	0	0.00	1	16.55	16.45	-1	5,594	-0.02%
2018/11/06	1	16.50	0	0.00	16.30	1	5,555	0.02%
2018/11/05	0	0.00	20	16.80	16.70	-20	5,505	-0.36%
2018/11/02	26	16.24	1	16.40	16.70	25	5,372	0.47%
2018/11/01	0	0.00	13	15.37	15.60	-13	5,116	-0.25%
2018/10/29	5	14.10	0	0.00	14.70	5	4,883	0.10%
2018/10/24	0	0.00	15	14.70	14.85	-15	4,921	-0.30%
2018/10/23	10	15.00	0	0.00	14.95	10	4,996	0.20%
2018/10/22	29	14.87	0	0.00	15.60	29	4,969	0.58%
2018/10/19	2	14.55	0	0.00	14.40	2	5,037	0.04%
2018/10/17	3	15.40	0	0.00	14.70	3	5,450	0.06%
2018/10/12	3	14.75	0	0.00	14.75	3	6,200	0.05%
2018/10/11	1	15.25	0	0.00	15.25	1	6,345	0.02%
2018/10/05	1	19.70	0	0.00	19.80	1	6,196	0.02%
2018/10/04	5	20.65	5	20.40	20.40	0	6,228	0.00%
2018/10/03	0	0.00	21	20.29	20.30	-21	6,317	-0.33%
2018/10/02	5	21.85	0	0.00	20.35	5	6,449	0.08%
2018/09/28	2	21.60	1	21.70	21.60	1	6,984	0.01%
2018/09/27	5	20.95	5	21.30	21.60	0	6,970	0.00%
2018/09/25	10	20.79	10	20.55	20.55	0	6,936	0.00%
2018/09/21	5	20.40	1	20.25	20.35	4	7,004	0.06%
2018/09/17	0	0.00	0.1	20.80	20.75	-0.1	8,141	0.00%
2018/09/13	0	0.00	2	19.95	20.55	-2	8,871	-0.02%
2018/09/12	2	19.15	0	0.00	19.35	2	9,600	0.02%
2018/09/07	3	21.65	7	22.21	21.65	-4	10,298	-0.04%
2018/09/05	0	0.00	2	23.30	23.00	-2	10,385	-0.02%
2018/09/03	0	0.00	10	23.10	23.10	-10	10,461	-0.10%
2018/08/31	21	24.27	13	24.38	24.00	8	10,473	0.08%
2018/08/29	0	0.00	1	23.20	23.25	-1	10,383	-0.01%
2018/08/24	0	0.00	1	22.30	22.05	-1	10,536	-0.01%
2018/08/17	2	22.80	0	0.00	22.55	2	11,181	0.02%
2018/08/15	13	22.38	0	0.00	22.25	13	11,171	0.12%
2018/08/13	1	22.90	0	0.00	22.75	1	11,218	0.01%
2018/08/10	40	24.80	1	25.20	24.80	39	11,066	0.35%
2018/08/09	1	25.80	5	26.00	25.80	-4	11,022	-0.04%
2018/08/08	0	0.00	35	26.45	26.10	-35	11,075	-0.32%
2018/08/06	16	27.01	1	27.40	26.80	15	11,158	0.13%
2018/08/03	3	27.40	0	0.00	27.80	3	11,206	0.03%
2018/08/02	1	27.10	0	0.00	27.10	1	11,191	0.01%
2018/08/01	0	0.00	1	28.60	28.65	-1	11,116	-0.01%
2018/07/30	3	29.50	1	29.30	28.60	2	11,145	0.02%
2018/07/27	3	29.10	16	28.99	29.50	-13	11,101	-0.12%
2018/07/26	5	29.35	11	29.05	28.75	-6	11,048	-0.05%
2018/07/25	5	29.60	6	29.44	29.20	-1	10,983	-0.01%
2018/07/24	24	29.87	0	0.00	29.75	24	10,894	0.22%
2018/07/23	20	29.35	20	29.20	29.00	0	10,692	0.00%
2018/07/20	33	29.37	34	29.45	30.25	-1	10,404	-0.01%
2018/07/19	1	28.00	0	0.00	28.50	1	9,941	0.01%
2018/07/18	15	28.30	13	28.55	28.15	2	9,977	0.02%
2018/07/17	2	27.60	0	0.00	27.50	2	9,791	0.02%
2018/07/16	7	28.34	1	27.80	27.75	6	9,749	0.06%
2018/07/12	16	28.86	17	28.25	28.20	-1	9,610	-0.01%
2018/07/11	11	28.92	23	28.83	28.70	-12	9,559	-0.13%
2018/07/10	8	28.85	0	0.00	28.80	8	9,516	0.08%
2018/07/09	12	29.14	22	29.01	28.90	-10	9,332	-0.11%
2018/07/06	5	27.00	0	0.00	29.10	5	8,951	0.06%
2018/07/05	2	27.00	3	26.63	26.70	-1	8,674	-0.01%
2018/07/04	0	0.00	1	26.75	26.40	-1	8,667	-0.01%
2018/07/03	3	27.67	0	0.00	27.10	3	8,645	0.03%
2018/07/02	1	28.70	0	0.00	28.30	1	8,549	0.01%
2018/06/29	3	29.25	4	29.35	28.70	-1	8,516	-0.01%
2018/06/28	3	29.47	9	28.56	27.90	-6	8,497	-0.07%
2018/06/27	20	28.23	2	29.08	29.25	18	8,282	0.22%
2018/06/26	28	28.58	15	28.35	28.40	13	7,862	0.17%
2018/06/25	24	28.60	10	28.79	27.90	14	7,912	0.18%
2018/06/22	32	32.18	47	30.57	30.00	-15	7,719	-0.19%
2018/06/21	11	30.69	39	30.71	31.15	-28	7,077	-0.40%
2018/06/20	12	28.51	66	28.65	28.90	-54	6,337	-0.85%
2018/06/19	10	25.98	2	24.55	26.95	8	5,755	0.14%
2018/06/14	2	26.55	0	0.00	26.10	2	5,531	0.04%
2018/06/11	43	25.64	0	0.00	25.35	43	5,462	0.79%
2018/06/08	2	26.20	0	0.00	26.00	2	5,461	0.04%
2018/06/07	2	26.75	0	0.00	26.75	2	5,470	0.04%
2018/06/05	0	0.00	1	26.40	26.65	-1	5,842	-0.02%
2018/06/04	7	26.29	7	26.79	26.10	0	5,868	0.00%
2018/05/31	0	0.00	30	27.50	26.50	-30	5,749	-0.52%
2018/05/30	43	30.21	0	0.00	28.35	43	5,640	0.76%
2018/05/29	10	26.45	2	27.60	28.90	8	5,324	0.15%
2018/05/28	5	26.56	0	0.00	26.30	5	5,210	0.10%
2018/05/25	10	25.90	0	0.00	26.10	10	5,249	0.19%
2018/05/23	10	26.95	0	0.00	26.60	10	5,324	0.19%
2018/05/21	0	0.00	3	27.70	27.80	-3	5,422	-0.06%
2018/05/18	50	26.68	2	26.05	25.90	48	5,355	0.90%
2018/05/16	0	0.00	9.2	27.33	27.60	-9.2	5,693	-0.16%
2018/05/15	0	0.00	2	27.50	26.85	-2	5,781	-0.03%
2018/05/14	5	27.00	5	26.35	26.30	0	5,912	0.00%
2018/05/11	0	0.00	1	25.55	26.65	-1	6,014	-0.02%
2018/05/10	0	0.00	15	25.61	25.20	-15	5,914	-0.25%
2018/05/07	0	0.00	16	24.78	25.05	-16	5,933	-0.27%
2018/05/04	1	24.90	0	0.00	23.90	1	5,922	0.02%
2018/05/02	0	0.00	4	24.00	23.70	-4	5,947	-0.07%
2018/04/30	10.2	23.20	10	23.20	23.25	0.2	5,972	0.00%
2018/04/27	0	0.00	1	21.85	22.30	-1	6,007	-0.02%
2018/04/25	1	20.95	0	0.00	21.60	1	6,620	0.02%
2018/04/23	5	20.64	0	0.00	21.00	5	6,836	0.07%
2018/04/20	2	22.65	0	0.00	22.65	2	7,062	0.03%
2018/04/19	0	0.00	1	22.40	22.55	-1	7,196	-0.01%
2018/04/18	0	0.00	0.6	22.20	22.30	-0.6	7,466	-0.01%
2018/04/17	15	22.33	0	0.00	22.20	15	7,541	0.20%
2018/04/16	2	23.33	0	23.25	23.20	2	7,687	0.03%
2018/04/13	0	0.00	6	23.10	23.00	-6	8,000	-0.07%
2018/04/10	1	23.90	0	0.00	23.00	1	9,255	0.01%
2018/04/09	7	24.70	0	0.00	24.35	7	9,832	0.07%
2018/04/03	2	26.10	0	0.00	25.75	2	10,503	0.02%
2018/03/31	1	27.00	2	27.33	27.20	-1	11,562	-0.01%
2018/03/30	4	25.60	0	0.00	25.60	4	11,431	0.03%
2018/03/29	1	26.40	1	25.80	25.65	0	11,564	0.00%
2018/03/28	1	25.90	0	0.00	25.90	1	11,759	0.01%
2018/03/26	15	23.70	0	0.00	23.70	15	11,556	0.13%
2018/03/20	2	26.90	2	26.80	26.80	0	12,025	0.00%
2018/03/16	1	27.40	0	0.00	26.95	1	12,813	0.01%
2018/03/09	0	0.00	5	26.65	26.70	-5	13,288	-0.04%
2018/03/07	0	0.00	14	29.07	28.60	-14	13,633	-0.10%
2018/03/05	0	0.00	1	28.55	28.20	-1	14,295	-0.01%
2018/03/02	0	0.00	90	29.36	29.30	-90	14,638	-0.61%
2018/02/22	105	30.28	5	30.45	30.50	100	15,393	0.65%	大買/
2018/02/21	0	0.00	5	28.85	29.70	-5	15,313	-0.03%
2018/02/12	5	27.20	10	27.70	27.80	-5	15,343	-0.03%
2018/02/09	10	25.80	0	0.00	26.60	10	15,288	0.07%
2018/02/08	0	0.00	15	29.75	28.65	-15	15,097	-0.10%
2018/02/07	23	28.93	1	30.00	28.20	22	14,990	0.15%
2018/02/06	1	29.80	51	29.41	29.35	-50	15,184	-0.33%
2018/02/01	55	36.21	1	35.35	35.30	54	14,938	0.36%
2018/01/31	1.1	35.52	1	36.20	35.95	0.1	15,019	0.00%
2018/01/26	1	35.80	10	35.40	35.20	-9	15,090	-0.06%
2018/01/23	1	36.50	8	36.47	36.00	-7	15,722	-0.04%
2018/01/22	13	35.65	11	36.14	37.00	2	15,884	0.01%
2018/01/19	8	37.01	0	0.00	35.80	8	15,980	0.05%
2018/01/18	7	40.15	1	39.85	39.55	6	15,534	0.04%
2018/01/17	3	41.00	0	0.00	40.95	3	15,414	0.02%
2018/01/16	31	41.84	44	41.38	41.30	-13	15,409	-0.08%
2018/01/15	6	40.23	0	0.00	40.10	6	15,291	0.04%
2018/01/12	33	40.88	10	41.56	40.25	23	15,232	0.15%
2018/01/11	0	0.00	1	40.25	39.80	-1	15,086	-0.01%
2018/01/10	2	42.20	4	40.25	40.20	-2	15,058	-0.01%
2018/01/09	0	0.00	10	40.10	41.20	-10	15,144	-0.07%
2018/01/08	21	41.86	6	40.86	40.50	15	15,071	0.10%
2018/01/05	3	44.13	7	44.23	44.35	-4	14,699	-0.03%
2018/01/04	25	44.99	23.9	45.17	44.15	1.1	14,418	0.01%
2018/01/03	77	43.26	80	42.92	44.80	-3	13,966	-0.02%
2018/01/02	38.5	38.47	40	39.64	40.75	-1.5	13,344	-0.01%