• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.58%
  • 成交量
    927張
  • 產業
    上市 電子零組件類股

  • 838人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
嘉聯益 (6153)籌碼相關－永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園 券商分點個股進出

永豐金-大園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201017.1000.0017.35101,7620.57%
2024/11/1900.00117.4017.30-11,758-0.06%
2024/11/182117.3500.0017.30211,7521.20%
2024/11/15317.4500.0017.3031,7450.17%
2024/11/132117.491117.6517.40101,7120.58%
2024/11/123717.99317.9517.80341,6742.03%
2024/11/11218.4000.0018.4021,6370.12%
2024/11/081618.9200.0018.95161,6190.99%
2024/11/06119.4500.0019.2511,6200.06%
2024/11/0500.00119.3519.35-11,668-0.06%
2024/11/041019.3500.0019.35101,7370.58%
2024/11/01219.3000.0019.5521,7950.11%
2024/10/302119.5800.0019.55211,8271.15%
2024/10/29220.0000.0020.1021,8420.11%
2024/10/281020.15420.5020.3561,8700.32%
2024/10/2500.00220.4020.35-21,881-0.11%
2024/10/2300.001020.7020.60-101,930-0.52%
2024/10/2100.001020.4520.50-102,006-0.50%
2024/10/17620.2400.0020.3562,1430.28%
2024/10/161020.2000.0019.95102,2100.45%
2024/10/091720.2400.0020.15172,5180.67%
2024/10/082520.6400.0020.60252,6460.94%
2024/10/04221.00121.0021.0013,6730.03%
2024/10/0100.00721.3021.35-74,041-0.17%
2024/09/301420.8000.0020.95144,1160.34%
2024/09/27121.10221.1521.30-14,117-0.02%
2024/09/26120.901021.0720.85-94,113-0.22%
2024/09/25920.82121.1021.0584,1150.19%
2024/09/2000.00121.3021.25-14,160-0.02%
2024/09/16122.202621.8522.05-254,235-0.59%
2024/09/13120.9000.0021.1014,3150.02%
2024/09/1200.001220.9020.80-124,353-0.28%
2024/09/111220.7000.0020.50124,3530.28%
2024/09/10221.0000.0020.9024,3410.05%
2024/09/091220.701621.1821.30-44,325-0.09%
2024/09/06521.3000.0021.3054,3190.12%
2024/09/05521.3000.0021.0054,3130.12%
2024/09/041421.5900.0021.15144,3180.32%
2024/09/0300.00022.7522.7504,2730.00%
2024/09/0200.00223.2023.35-24,263-0.05%
2024/08/30223.95323.9723.65-14,241-0.02%
2024/08/29122.8000.0023.0014,0450.02%
2024/08/28122.951423.0822.95-134,023-0.32%
2024/08/27122.8500.0022.8514,0060.02%
2024/08/2600.003022.7922.85-303,994-0.75%
2024/08/23121.3000.0021.5513,9360.03%
2024/08/2200.00221.5021.60-23,947-0.05%
2024/08/20621.5500.0021.3063,9730.15%
2024/08/19121.451021.3221.30-94,005-0.22%
2024/08/16121.40621.6421.55-54,048-0.12%
2024/08/1200.00421.2021.10-44,332-0.09%
2024/08/09120.70521.0020.65-44,343-0.09%
2024/08/081120.2500.0020.45114,3460.25%
2024/08/07120.901621.2720.90-154,342-0.35%
2024/08/061619.861520.1220.5014,2940.02%
2024/08/052420.87420.5520.55204,2290.47%
2024/08/022123.03723.4822.80144,1730.34%
2024/08/0100.002623.5023.65-264,141-0.63%
2024/07/3100.001122.8322.80-114,094-0.27%
2024/07/3000.001222.0822.35-124,067-0.30%
2024/07/292021.9400.0021.70204,0540.49%
2024/07/26922.06222.3022.2574,0230.17%
2024/07/231222.95523.2022.9074,0150.17%
2024/07/222222.79822.9922.70144,0010.35%
2024/07/191023.671023.8123.5003,9420.00%
2024/07/18724.59124.7524.5063,8750.15%
2024/07/1700.00124.6024.50-13,822-0.03%
2024/07/1600.001624.1124.20-163,777-0.42%
2024/07/151023.80023.7023.70103,7500.27%
2024/07/12224.3300.0024.4523,6910.05%
2024/07/11923.99624.2324.3033,6300.08%
2024/07/10524.18124.7524.0043,5330.11%
2024/07/09924.03224.3023.9573,3930.21%
2024/07/084125.273525.2225.5563,1240.19%
2024/07/051023.51124.323.2423.95-114.32,366-4.83% 大賣/鉅額交易
2024/07/04822.145022.2421.80-422,013-2.09%
2024/07/0300.001521.3921.45-151,947-0.77%
2024/07/021620.8400.0020.85161,9650.81%
2024/07/011621.2800.0021.05161,9570.82%
2024/06/2800.001021.7521.55-101,950-0.51%
2024/06/2600.00721.6821.75-71,959-0.36%
2024/06/251021.002221.4121.75-121,921-0.62%
2024/06/241021.3500.0021.25101,8420.54%
2024/06/2100.00221.1021.50-21,839-0.11%
2024/06/203321.4758.521.2321.50-25.51,819-1.40%
2024/06/194020.51320.4720.45371,7002.18%
2024/06/1800.00120.9520.90-11,671-0.06%
2024/06/1700.001020.9020.85-101,685-0.59%
2024/06/141720.6000.0020.60171,6871.01%
2024/06/121720.49120.7020.40161,7320.92%
2024/06/1111.520.72520.7020.456.51,7540.37%
2024/06/07120.85621.0820.90-51,763-0.28%
2024/06/063220.8900.0020.80321,7671.81%
2024/06/051021.4000.0021.15101,7710.56%
2024/05/3100.00421.8521.75-41,814-0.22%
2024/05/291022.001322.0121.90-31,836-0.16%
2024/05/2700.001.821.3721.60-1.81,811-0.10%
2024/05/2310.121.401021.5521.350.11,8030.00%
2024/05/221021.85221.9821.8081,8020.44%
2024/05/21322.3572.922.2522.30-69.91,768-3.95%
2024/05/2000.001720.9821.10-171,571-1.08%
2024/05/17620.7700.0020.7061,5360.39%
2024/05/1600.00820.6020.60-81,548-0.52%
2024/05/151.220.42520.4020.45-3.81,636-0.23%
2024/05/1400.001020.2020.25-101,692-0.59%
2024/05/131020.0000.0020.00101,7230.58%
2024/05/090.219.7500.0019.650.21,7080.01%
2024/05/071.119.6000.0019.651.11,7080.06%
2024/05/03019.9500.0019.7501,6920.00%
2024/04/29119.70219.6519.90-11,710-0.06%
2024/04/2600.001519.5319.45-151,702-0.88%
2024/04/245.219.351019.3019.35-4.81,704-0.28%
2024/04/2210.218.903619.0018.90-25.81,705-1.51%
2024/04/193.119.0500.0019.103.11,6800.18%
2024/04/180.319.5800.0019.600.31,6500.02%
2024/04/171019.55119.7019.7591,6530.55%
2024/04/1623.219.4800.0019.4023.21,6371.42%
2024/04/155.120.001.319.9619.953.71,6080.23%
2024/04/120.120.10120.1020.05-0.91,605-0.06%
2024/04/110.220.1500.0020.250.21,6010.01%
2024/04/101120.5100.0020.45111,6120.68%
2024/04/030.120.5000.0020.350.11,5630.01%
2024/04/022.120.5800.0020.652.11,5690.13%
2024/04/0100.00220.5020.70-21,567-0.13%
2024/03/251520.401020.3920.3551,5550.32%
2024/03/220.220.25220.2020.25-1.81,571-0.11%
2024/03/210.120.30020.3020.400.11,5820.01%
2024/03/203.219.94119.9020.202.21,7260.13%
2024/03/193.220.11520.3020.10-1.81,791-0.10%
2024/03/188.219.62119.7019.857.21,7850.40%
2024/03/1522.219.8000.0019.7022.21,7681.26%
2024/03/146.120.04120.2020.105.11,7370.29%
2024/03/133.120.2900.0020.253.11,7180.18%
2024/03/1100.005.120.4420.55-5.11,711-0.30%
2024/03/0811.220.41420.3520.307.21,7060.42%
2024/03/075.120.65320.7320.702.11,7090.12%
2024/03/06921.1300.0021.0591,7040.53%
2024/03/05220.7500.0021.0021,7010.12%
2024/03/04220.6500.0020.6521,6780.12%
2024/03/010.120.8000.0020.700.11,6600.01%
2024/02/290.121.0000.0020.850.11,6610.00%
2024/02/2714.121.00321.3520.9511.11,6520.67%
2024/02/260.121.3000.0021.350.11,6590.00%
2024/02/2310.921.49221.6021.208.91,6590.54%
2024/02/211022.0000.0021.95101,6590.60%
2024/02/20122.4000.0022.2011,6330.06%
2024/02/16222.6336.122.3622.55-34.11,603-2.12%
2024/02/15221.502121.6221.60-191,482-1.28%
2024/02/05820.44420.5020.5041,4060.28%
2024/02/021020.801020.9020.8501,3500.00%
2024/01/300.220.7300.0020.500.21,3440.01%
2024/01/291.220.80120.8520.800.21,3500.01%
2024/01/2300.00521.0020.90-51,439-0.35%
2024/01/22320.4500.0020.4531,4210.21%
2024/01/19220.4000.0020.2521,4170.14%
2024/01/181520.4300.0020.35151,4181.06%
2024/01/170.120.8000.0020.550.11,4190.01%
2024/01/16221.0000.0020.9021,4120.14%
2024/01/111121.4000.0021.30111,4250.77%
2024/01/091021.0500.0021.10101,4350.70%
2024/01/0800.00121.6521.30-11,439-0.07%
2024/01/05121.40221.4021.40-11,438-0.07%
2024/01/0419.221.4800.0021.3519.21,4411.33%
2024/01/030.221.9000.0021.800.21,4340.01%
2024/01/021121.9500.0021.90111,4280.77%
2023/12/294.322.2300.0022.204.31,4250.30%
2023/12/281022.10222.1022.3081,4330.56%
2023/12/2600.001022.6022.45-101,436-0.70%
2023/12/250.222.10322.0022.05-2.81,436-0.19%
2023/12/221122.0900.0022.00111,4570.75%
2023/12/21322.3000.0022.3531,4660.20%
2023/12/200.122.85222.4022.80-1.91,478-0.13%
2023/12/1919.222.57522.4522.4514.21,4900.95%
2023/12/180.123.0000.0023.000.11,5180.01%
2023/12/1520.123.424823.7123.40-27.91,619-1.72%
2023/12/141122.904922.7222.95-381,651-2.30%
2023/12/130.122.1500.0022.200.11,5910.00%
2023/12/1210.222.0000.0022.2010.21,5910.64%
2023/12/070.122.3500.0022.350.11,5780.01%
2023/12/060.122.3000.0022.450.11,5820.01%
2023/12/04722.253022.6322.45-231,551-1.48%
2023/12/0100.00522.0522.10-51,528-0.33%
2023/11/30721.602121.6521.80-141,511-0.93%
2023/11/290.121.7500.0021.700.11,4940.01%
2023/11/22222.3000.0022.1521,5090.13%
2023/11/2100.001122.2022.20-111,509-0.73%
2023/11/20621.85521.9021.8511,4800.07%
2023/11/1400.00020.9520.9501,4690.00%
2023/11/13120.90120.9021.0501,4810.00%
2023/11/0900.00321.2721.05-31,509-0.20%
2023/11/0700.00521.6021.35-51,582-0.32%
2023/11/06821.251321.1921.00-51,631-0.31%
2023/11/0300.00721.0120.80-71,631-0.43%
2023/11/021020.253520.7020.85-251,652-1.51%
2023/10/3134.119.961220.2320.1022.11,6501.34%
2023/10/30221.3500.0021.3521,6150.12%
2023/10/27521.3000.0021.3051,6370.31%
2023/10/2600.00521.7521.50-51,672-0.30%
2023/10/2500.001521.7821.70-151,677-0.89%
2023/10/20120.5000.0021.0011,7170.06%
2023/10/1900.00420.9520.90-41,733-0.23%
2023/10/18221.0000.0021.2021,7720.11%
2023/10/171121.3800.0021.10111,7620.62%
2023/10/164.121.3200.0021.304.11,7990.23%
2023/10/13321.65121.7021.6521,8440.11%
2023/10/1114.121.20421.1521.1510.11,9120.53%
2023/10/040.121.6600.0021.550.11,9750.00%
2023/10/032022.0300.0021.90201,9941.00%
2023/10/0200.00322.0522.20-32,057-0.15%
2023/09/28021.9000.0021.7502,1080.00%
2023/09/272021.77121.9521.75192,1710.88%
2023/09/2613.122.311322.1722.100.12,2340.00%
2023/09/25322.6000.0022.5532,3820.13%
2023/09/223.622.701422.7522.90-10.42,929-0.35%
2023/09/213623.1600.0022.90363,3171.09%
2023/09/20223.88523.8023.90-33,272-0.09%
2023/09/191023.615923.6623.90-493,163-1.55%
2023/09/181523.001022.9022.9052,9870.17%
2023/09/111022.3500.0022.25103,0210.33%
2023/09/07522.80622.9022.65-13,030-0.03%
2023/09/06322.881422.9722.85-113,029-0.36%
2023/09/04922.8000.0022.8093,0420.30%
2023/08/31522.70622.6022.70-13,091-0.03%
2023/08/3000.001022.2022.10-103,074-0.33%
2023/08/29021.6500.0021.8503,0810.00%
2023/08/281021.8000.0021.60103,0810.32%
2023/08/25121.45421.6521.55-33,095-0.10%
2023/08/231021.8000.0021.75103,0920.32%
2023/08/222.121.7000.0021.702.13,1130.07%
2023/08/180.122.0100.0021.850.13,1180.00%
2023/08/17021.85522.2522.10-53,115-0.16%
2023/08/15321.7000.0021.6533,0950.10%
2023/08/141021.7000.0021.45103,0950.32%
2023/08/112322.2100.0022.10233,0770.75%
2023/08/1039.222.6700.0022.6039.23,0361.29%
2023/08/091923.5400.0023.45192,9870.64%
2023/08/082123.7000.0023.70212,9830.70%
2023/08/047.123.7900.0024.057.12,9670.24%
2023/08/02324.1000.0024.0033,0080.10%
2023/08/011724.3400.0024.40173,0440.56%
2023/07/311024.752824.8924.60-183,030-0.59%
2023/07/28224.5500.0024.6023,0000.07%
2023/07/2700.006524.5324.45-653,029-2.15%
2023/07/260.124.2500.0024.200.13,0180.00%
2023/07/2500.00124.2024.60-12,996-0.03%
2023/07/241524.3000.0024.10152,9860.50%
2023/07/2100.007624.7324.65-762,978-2.55%
2023/07/19424.6000.0024.4043,0030.13%
2023/07/181624.4200.0024.45163,0000.53%
2023/07/1700.002824.8325.00-282,980-0.94%
2023/07/141224.38324.2524.3092,9620.30%
2023/07/13524.5600.0024.4052,9630.17%
2023/07/123424.411324.6524.20212,9490.71%
2023/07/111524.2200.0024.20152,9380.51%
2023/07/10224.5000.0024.4022,9160.07%
2023/07/071324.7000.0024.95132,8890.45%
2023/07/061425.30325.5025.30112,8190.39%
2023/07/05525.84126.0525.6542,7640.14%
2023/07/04125.801925.7325.80-182,694-0.67%
2023/07/032226.00726.0526.00152,6160.57%
2023/06/303726.902426.9626.70132,4540.53%
2023/06/29625.789225.6826.20-861,908-4.51%
2023/06/21324.1500.0024.1531,5360.20%
2023/06/202224.011224.2024.05101,5410.65%
2023/06/190.123.6500.0023.800.11,5270.01%
2023/06/16123.5000.0023.7011,5320.07%
2023/06/13623.80123.6023.6051,5470.32%
2023/06/121423.7100.0023.75141,5690.89%
2023/06/090.123.8000.0023.850.11,5750.01%
2023/06/08423.8900.0023.8041,5990.25%
2023/06/0700.002524.3224.15-251,621-1.54%
2023/06/0600.001024.1523.75-101,596-0.63%
2023/06/0500.001023.7523.75-101,579-0.63%
2023/06/02223.601023.6523.45-81,572-0.51%
2023/06/0100.004323.3523.35-431,589-2.71%
2023/05/2900.001323.1923.15-131,604-0.81%
2023/05/261022.8500.0022.85101,6120.62%
2023/05/24123.3500.0023.3011,6210.06%
2023/05/2300.00223.3523.35-21,630-0.12%
2023/05/223.123.1000.0023.253.11,6380.19%
2023/05/19223.2500.0023.1521,6380.12%
2023/05/181023.1000.0023.10101,6540.60%
2023/05/1700.002023.3023.30-201,660-1.20%
2023/05/151023.0000.0022.95101,6610.60%
2023/05/121023.10523.1523.1551,6830.30%
2023/05/1100.002023.2323.15-201,684-1.19%
2023/05/102023.153523.1123.25-151,712-0.88%
2023/05/092323.371223.3123.05111,7170.64%
2023/05/083523.967123.4523.75-361,700-2.12%
2023/05/042422.4200.0022.40241,6801.43%
2023/05/0315.122.446022.4622.50-44.91,716-2.62%
2023/04/28123.20923.2523.20-81,766-0.45%
2023/04/2700.00123.1523.05-11,804-0.06%
2023/04/2613.122.7000.0022.9013.11,8050.72%
2023/04/253322.8500.0022.90331,8061.83%
2023/04/244823.2300.0023.15481,7842.69%
2023/04/216323.7900.0023.50631,7803.54%
2023/04/201224.18524.3524.1071,7910.39%
2023/04/19324.551424.5224.50-111,860-0.59%
2023/04/18824.401024.4524.10-21,841-0.11%
2023/04/14324.351024.4524.15-71,889-0.37%
2023/04/10223.7000.0023.7021,9440.10%
2023/04/07124.1500.0023.9011,9530.05%
2023/04/061023.90223.9023.9081,9720.41%
2023/03/3100.001024.3524.10-101,994-0.50%
2023/03/3000.001324.4424.35-132,020-0.64%
2023/03/2900.00224.2524.20-22,026-0.10%
2023/03/28023.9000.0024.0002,0990.00%
2023/03/2700.001224.3524.25-122,116-0.57%
2023/03/24123.951024.0024.10-92,121-0.42%
2023/03/2300.002023.7523.75-202,140-0.93%
2023/03/2100.00023.4523.4502,2030.00%
2023/03/201623.2000.0023.15162,2600.71%
2023/03/161223.1800.0023.10122,4480.49%
2023/03/15223.301023.8023.45-82,776-0.29%
2023/03/142.123.2100.0023.202.12,8600.07%
2023/03/103123.8100.0023.65313,1880.97%
2023/03/09524.2100.0024.1553,3000.15%
2023/03/0800.00324.4324.50-33,390-0.09%
2023/03/0215.123.9000.0023.9515.13,7470.40%
2023/03/01123.9500.0024.1513,8230.03%
2023/02/2414.124.2500.0024.1014.13,8890.36%
2023/02/232224.3200.0024.30223,9650.55%
2023/02/220.124.4000.0024.450.14,3460.00%
2023/02/2100.00724.6524.45-74,500-0.16%
2023/02/20224.4500.0024.5024,7170.04%
2023/02/17124.1500.0024.2515,0510.02%
2023/02/16524.251024.2524.25-55,271-0.09%
2023/02/141023.904023.9523.90-305,712-0.53%
2023/02/1017.123.922023.8523.80-2.96,215-0.05%
2023/02/09224.3500.0024.3026,7620.03%
2023/02/0824.124.46124.3524.4023.17,5980.30%
2023/02/070.124.8000.0024.800.18,9290.00%
2023/02/06324.9700.0024.8039,1560.03%
2023/02/037.224.98324.9024.704.29,4300.04%
2023/02/0200.00124.9525.10-19,484-0.01%
2023/02/01124.601524.7524.85-149,472-0.15%
2023/01/3100.002924.3924.50-299,464-0.31%
2023/01/30524.0515.224.0923.95-10.29,462-0.11%
2023/01/1722.123.49023.7523.4522.19,4750.23%
2023/01/1100.00124.3024.00-19,640-0.01%
2023/01/1000.004124.1524.15-419,720-0.42%
2023/01/094123.88523.6223.85369,7460.37%
2023/01/06424.30524.5024.30-19,717-0.01%
2023/01/05124.50624.5224.20-59,848-0.05%
2023/01/04624.1500.0024.1069,8910.06%
2023/01/03324.002024.1824.10-1710,017-0.17%
2022/12/291023.6000.0023.701010,2840.10%
2022/12/282223.8500.0023.652210,7030.21%
2022/12/2310.123.9000.0023.8510.111,6320.09%
2022/12/201424.2400.0023.851412,3330.11%
2022/12/1600.00324.8824.75-312,342-0.02%
2022/12/15125.20125.3025.25012,3360.00%
2022/12/147725.171025.1525.256712,3820.54%
2022/12/131025.1000.0024.801012,3930.08%
2022/12/121124.76424.6525.05712,4660.06%
2022/12/0929.125.181325.0825.0516.112,6660.13%
2022/12/0833.125.202325.3925.3010.112,6440.08%
2022/12/0762.125.90525.8925.3557.112,6340.45%
2022/12/062.128.10627.7727.30-3.912,468-0.03%
2022/12/05828.631728.3028.15-912,443-0.07%
2022/12/023828.343028.5728.35812,4810.06%
2022/12/01327.781327.9727.60-1012,338-0.08%
2022/11/301527.30327.4727.701212,5100.10%
2022/11/298.127.3100.0027.208.112,6910.06%
2022/11/2800.00127.5027.10-112,943-0.01%
2022/11/250.227.5000.0027.200.212,9430.00%
2022/11/240.227.7000.0027.650.212,9720.00%
2022/11/234.427.8500.0027.804.412,8870.03%
2022/11/22528.25328.0028.05212,8110.02%
2022/11/21228.55428.4528.50-212,756-0.02%
2022/11/185529.321129.2528.304412,6800.35%
2022/11/1710.229.23529.3528.805.212,3010.04%
2022/11/16828.912329.2329.15-1512,144-0.12%
2022/11/1512.528.94629.6229.156.511,9530.05%
2022/11/1484.228.688228.7628.802.211,6610.02%
2022/11/111328.772028.4528.00-711,440-0.06%
2022/11/109.228.08428.2928.105.211,2220.05%
2022/11/0931.128.69828.8928.8523.110,9980.21%
2022/11/085829.615129.0629.10710,8090.06%
2022/11/074428.984829.5829.40-410,558-0.04%
2022/11/044229.626829.7129.90-2610,074-0.26%
2022/11/035128.00126.728.6829.55-75.79,387-0.81% 大賣/
2022/11/02825.484826.1026.95-408,134-0.49%
2022/11/012324.402024.7624.5037,9520.04%
2022/10/31523.701624.0524.10-117,646-0.14%
2022/10/28323.20923.3223.05-67,581-0.08%
2022/10/2619.222.8400.0022.5519.27,5270.26%
2022/10/251.123.2500.0023.101.17,4720.01%
2022/10/241023.8500.0023.70107,4280.13%
2022/10/210.123.6000.0023.400.17,3870.00%
2022/10/201023.7900.0024.05107,3420.14%
2022/10/19824.67825.0824.5007,2940.00%
2022/10/1800.00824.5724.90-87,200-0.11%
2022/10/1716.123.26723.7023.859.17,1000.13%
2022/10/1400.00824.6424.15-87,028-0.11%
2022/10/1351.124.465023.7123.651.16,9700.02%
2022/10/127.124.9900.0025.257.16,8230.10%
2022/10/111825.77326.2525.25156,7500.22%
2022/10/07327.231227.3327.05-96,596-0.14%
2022/10/061527.951027.9327.6056,4820.08%
2022/10/055328.215028.0828.1536,2960.05%
2022/10/041927.468028.3828.60-615,863-1.04%
2022/10/036427.161727.5427.15475,4420.86%
2022/09/302927.363227.8328.25-35,213-0.06%
2022/09/291727.107527.8427.95-584,895-1.18%
2022/09/282626.582926.7026.25-34,506-0.07%
2022/09/2700.001525.3826.00-154,226-0.35%
2022/09/261724.903124.9724.25-144,137-0.34%
2022/09/2342.126.1300.0025.6042.14,1001.03%
2022/09/22225.80226.2026.5004,0590.00%
2022/09/21226.33127.0026.3014,0220.02%
2022/09/19926.6700.0026.5093,9000.23%
2022/09/161927.341527.8227.5043,7810.11%
2022/09/1518.227.241927.0026.70-0.83,521-0.02%
2022/09/147.127.03327.2027.304.13,4490.12%
2022/09/13327.80927.9327.60-63,364-0.18%
2022/09/12726.6000.0027.1073,2060.22%
2022/09/08327.05127.1027.0523,1300.06%
2022/09/071426.221426.8927.5503,0190.00%
2022/09/0633.226.752227.0227.0511.22,9200.38%
2022/09/051827.701728.0728.2512,6340.04%
2022/09/028027.6478.227.5427.701.82,3630.08%
2022/09/0114.126.291026.7026.354.12,0030.20%
2022/08/31226.5027.226.3926.45-25.21,940-1.30%
2022/08/301026.0056.226.0226.10-46.21,843-2.51%
2022/08/29124.6500.0024.8011,8060.06%
2022/08/2600.001.525.5125.65-1.51,830-0.08%
2022/08/2412.224.891024.8024.702.21,9380.11%
2022/08/22125.801426.1525.65-131,952-0.67%
2022/08/191025.952125.9425.85-111,964-0.56%
2022/08/17425.301125.1424.85-72,292-0.31%
2022/08/1600.001125.1425.00-112,278-0.48%
2022/08/15125.05325.0025.05-22,257-0.09%
2022/08/122725.20725.1725.15202,2250.90%
2022/08/11225.50425.9825.70-22,172-0.09%
2022/08/10225.651725.1925.40-152,087-0.72%
2022/08/09224.20924.3124.10-71,933-0.36%
2022/08/08223.583123.5723.55-291,822-1.59%
2022/08/0500.00622.4322.60-61,769-0.34%
2022/08/04521.5000.0021.9551,7730.28%
2022/08/03121.9500.0021.9511,7710.06%
2022/07/2800.00122.6522.15-11,795-0.06%
2022/07/2600.00222.3522.30-21,802-0.11%
2022/07/2500.00822.4922.75-81,816-0.44%
2022/07/2200.001022.3022.00-101,809-0.55%
2022/07/201322.00522.2021.8581,8600.43%
2022/07/1800.00521.4521.50-51,855-0.27%
2022/07/1500.002020.9021.00-201,848-1.08%
2022/07/14321.1000.0021.1531,8480.16%
2022/07/131720.85820.9620.8591,8480.49%
2022/07/121020.08420.3520.0061,8420.33%
2022/07/0800.001821.1821.00-181,843-0.98%
2022/07/07520.002520.4020.75-201,840-1.09%
2022/07/062120.39220.0019.95191,8321.04%
2022/07/0500.00320.5720.90-31,838-0.16%
2022/07/04720.85521.4920.6521,8330.11%
2022/07/011521.23221.2020.70131,8270.71%
2022/06/302822.42222.2522.15261,8061.44%
2022/06/29222.8500.0023.1021,7950.11%
2022/06/2800.00523.3023.05-51,797-0.28%
2022/06/2100.001522.4023.00-151,762-0.85%
2022/06/20722.641522.9522.00-81,761-0.45%
2022/06/161023.2500.0022.95101,7330.58%
2022/06/1400.002024.3524.30-201,678-1.19%
2022/06/13023.90523.8023.90-51,659-0.30%
2022/06/09123.8000.0023.9511,6290.06%
2022/06/07224.032023.7523.75-181,607-1.12%
2022/06/0600.00224.3524.05-21,594-0.13%
2022/06/021023.451423.7923.80-41,582-0.25%
2022/06/012523.374123.2523.65-161,568-1.02%
2022/05/3000.001022.1522.35-101,451-0.69%
2022/05/271022.30522.1122.0051,4190.35%
2022/05/262022.703622.3022.35-161,360-1.18%
2022/05/2500.001121.6422.05-111,015-1.09%
2022/05/1700.00120.5020.60-11,016-0.10%
2022/05/1600.00620.3020.15-61,025-0.59%
2022/05/1300.00819.5519.80-81,021-0.78%
2022/05/12719.50219.3019.2551,0270.49%
2022/05/091220.18120.0019.95111,0401.06%
2022/05/0500.00321.9021.75-31,037-0.29%
2022/04/2900.00721.0020.95-71,092-0.64%
2022/04/271020.1000.0020.15101,0860.92%
2022/04/26821.2000.0020.9081,0590.76%
2022/04/251121.63121.6521.50101,0470.95%
2022/04/22122.5000.0022.5511,0390.10%
2022/04/2000.00522.4522.45-51,070-0.47%
2022/04/153821.9000.0021.95381,1183.40%
2022/04/14122.25622.5522.20-51,190-0.42%
2022/04/1200.00521.8622.45-51,282-0.39%
2022/04/11821.9800.0021.9081,3170.61%
2022/04/082022.3000.0022.40201,4001.43%
2022/04/07322.3700.0022.2531,4610.21%
2022/04/06322.8300.0022.8031,4650.20%
2022/03/3100.001023.4023.25-101,509-0.66%
2022/03/29223.30123.5023.2511,5940.06%
2022/03/28123.15523.3023.40-41,605-0.25%
2022/03/25023.8500.0023.7001,6130.00%
2022/03/2400.00123.9023.90-11,622-0.06%
2022/03/2300.00723.9223.80-71,649-0.42%
2022/03/21223.40123.6523.6011,6590.06%
2022/03/1800.002423.2123.35-241,661-1.44%
2022/03/1700.001023.3523.35-101,687-0.59%
2022/03/16722.52523.0022.9521,6820.12%
2022/03/15322.88722.6922.60-41,681-0.24%
2022/03/11522.9000.0022.9551,6970.29%
2022/03/1000.001622.9123.15-161,691-0.95%
2022/03/091022.3000.0022.30101,6830.59%
2022/03/084722.425022.2322.15-31,687-0.18%
2022/03/073322.8100.0022.75331,6721.97%
2022/03/04723.62123.5523.5061,6590.36%
2022/03/033023.8500.0023.85301,6771.79%
2022/03/0100.00523.9023.90-51,713-0.29%
2022/02/2500.00723.6523.65-71,739-0.40%
2022/02/24423.7900.0023.6541,7680.23%
2022/02/23024.2000.0024.2001,7580.00%
2022/02/222024.191024.1024.20101,7900.56%
2022/02/181024.7500.0024.70101,8970.53%
2022/02/1700.00524.8524.60-52,021-0.25%
2022/02/162724.36524.4424.50222,0281.08%
2022/02/15724.01124.0023.9062,0550.29%
2022/02/14423.90123.8523.9532,0850.14%
2022/02/11124.0500.0024.2512,0920.05%
2022/02/10424.111124.2024.35-72,103-0.33%
2022/02/0800.00124.5524.45-12,115-0.05%
2022/02/0700.00123.7023.90-12,124-0.05%
2022/01/261623.2500.0023.20162,1370.75%
2022/01/25623.6200.0023.5562,1350.28%
2022/01/241524.00124.0524.00142,1500.65%
2022/01/21524.7600.0024.6052,1470.23%
2022/01/201025.3000.0025.25102,1320.47%
2022/01/1900.00525.2525.15-52,147-0.23%
2022/01/1800.00725.3025.05-72,161-0.32%
2022/01/1700.00224.4524.95-22,160-0.09%
2022/01/145124.6000.0024.60512,1702.35%
2022/01/12625.0800.0025.0562,1670.28%
2022/01/111.125.361125.3625.35-9.92,175-0.46%
2022/01/1018.125.65626.0025.6512.12,1680.56%
2022/01/073326.7400.0026.10332,1721.52%
2022/01/061527.021727.1727.25-22,102-0.10%
2022/01/05526.90226.9826.9032,0700.14%
2022/01/04426.7500.0026.8042,0600.19%
2022/01/03127.101427.0326.95-132,027-0.64%
2021/12/3000.00926.4226.45-91,950-0.46%
2021/12/29125.9500.0025.9011,9110.05%
2021/12/281126.1400.0025.85111,9290.57%
2021/12/27626.0300.0026.0061,9670.30%
2021/12/24526.103825.8625.65-331,960-1.68%
2021/12/2200.00825.2925.30-81,895-0.42%
2021/12/2100.00125.1525.25-11,906-0.05%
2021/12/1700.00525.4325.20-51,907-0.26%
2021/12/162025.202525.4425.35-51,887-0.26%
2021/12/15224.65224.9525.0001,8840.00%
2021/12/14924.9700.0024.8091,8870.48%
2021/12/1300.001125.3825.40-111,880-0.58%
2021/12/10224.8000.0024.8021,8750.11%
2021/12/091025.0000.0025.00101,8840.53%
2021/12/0800.00524.9524.95-51,880-0.27%
2021/12/0700.00224.6524.65-21,888-0.11%
2021/12/03524.6500.0024.7051,9610.25%
2021/12/02524.4500.0024.4051,9850.25%
2021/12/012024.90324.7525.00172,0150.84%
2021/11/29324.0000.0024.0032,0430.15%
2021/11/261024.6200.0024.60102,0390.49%
2021/11/251125.1900.0025.10112,0410.54%
2021/11/231125.4800.0025.30112,0340.54%
2021/11/2200.002326.0526.15-232,019-1.14%
2021/11/19925.9600.0025.8092,0480.44%
2021/11/182726.4600.0026.50272,0341.33%
2021/11/171026.92426.8626.8062,0230.30%
2021/11/1600.003226.8727.10-321,975-1.62%
2021/11/15525.5500.0025.6051,8760.27%
2021/11/12225.4000.0025.3521,9130.10%
2021/11/1100.001625.8725.90-161,908-0.84%
2021/11/1000.00725.3225.35-71,933-0.36%
2021/11/09125.1500.0025.1011,9560.05%
2021/11/08525.20525.4525.4001,9510.00%
2021/11/05525.2200.0025.4051,9650.25%
2021/11/03525.1000.0025.2051,9990.25%
2021/11/02725.26124.8024.7062,1480.28%
2021/11/0100.00225.2025.15-22,252-0.09%
2021/10/2900.00225.1025.00-22,238-0.09%
2021/10/2800.000.825.0525.05-0.82,247-0.03%
2021/10/26325.052224.8925.05-192,258-0.84%
2021/10/25624.0700.0024.4062,2440.27%
2021/10/22424.2500.0024.2042,2830.18%
2021/10/21423.88124.3024.0032,2980.13%
2021/10/20423.95524.5024.10-12,315-0.04%
2021/10/1900.00923.9724.00-92,323-0.39%
2021/10/14123.20123.0523.2502,4660.00%
2021/10/131223.0400.0022.95122,5500.47%
2021/10/12923.5300.0023.6092,6490.34%
2021/10/08224.3000.0024.3522,6410.08%
2021/10/0700.001024.1524.20-102,671-0.37%
2021/10/06923.38123.6023.2582,7500.29%
2021/10/051523.062523.4823.85-102,788-0.36%
2021/10/044124.1300.0024.00412,8061.46%
2021/10/013325.2100.0025.10332,7691.19%
2021/09/30126.1500.0026.1512,7950.04%
2021/09/292125.6700.0025.65212,9410.71%
2021/09/272226.353626.3226.30-142,994-0.47%
2021/09/2400.00926.4026.25-93,036-0.30%
2021/09/23125.85326.0025.95-23,074-0.07%
2021/09/222225.111225.5025.45103,1650.32%
2021/09/17225.951225.9525.80-103,180-0.31%
2021/09/151625.3800.0025.35163,2600.49%
2021/09/1400.00225.8325.90-23,311-0.06%
2021/09/131225.4000.0025.40123,3180.36%
2021/09/10225.6000.0025.7023,3550.06%
2021/09/09925.1100.0025.2093,4250.26%
2021/09/082025.1900.0025.15203,5010.57%
2021/09/07225.9000.0025.8523,5130.06%
2021/09/062326.5700.0026.30233,5520.65%
2021/09/03826.761627.2327.05-83,528-0.23%
2021/08/311326.5000.0026.80133,5490.37%
2021/08/30426.9400.0026.9043,5490.11%
2021/08/26527.0000.0026.8053,5560.14%
2021/08/25527.001327.1626.95-83,581-0.22%
2021/08/241626.1900.0026.20163,5950.45%
2021/08/20626.2100.0026.1563,6170.17%
2021/08/19126.7000.0026.6513,6080.03%
2021/08/1800.00527.2027.10-53,623-0.14%
2021/08/171126.400.226.9026.4010.83,6390.30%
2021/08/161126.411027.4827.4513,6460.03%
2021/08/13427.314027.2027.20-363,659-0.98%
2021/08/1200.001228.4328.30-123,669-0.33%
2021/08/111028.50128.9028.3593,7200.24%
2021/08/10829.03529.0328.9033,7880.08%
2021/08/09329.8700.0029.5533,8740.08%
2021/08/062830.80130.2030.20273,9090.69%
2021/08/0500.001330.4430.70-133,834-0.34%
2021/08/04329.1800.0029.3033,8770.08%
2021/08/02529.2900.0029.2554,0330.12%
2021/07/29130.0000.0029.6514,1870.02%
2021/07/28929.27629.2029.7034,2600.07%
2021/07/27430.0500.0030.0544,3960.09%
2021/07/26230.2500.0030.2524,6220.04%
2021/07/2300.000.129.7029.65-0.14,8020.00%
2021/07/22529.5000.0029.3554,9380.10%
2021/07/21729.3900.0029.0074,9900.14%
2021/07/20829.98330.0229.9555,0100.10%
2021/07/19731.3800.0031.3075,0510.14%
2021/07/165.132.06332.3332.402.15,2350.04%
2021/07/150.131.151531.1731.20-14.95,400-0.28%
2021/07/14231.3000.0031.2025,6080.04%
2021/07/131831.84531.9731.30135,9620.22%
2021/07/1200.00230.9031.00-26,151-0.03%
2021/07/0800.00131.2531.30-16,895-0.01%
2021/07/061032.286.232.1531.653.88,5530.04%
2021/07/05531.85131.5531.7548,5990.05%
2021/07/0200.00231.1030.95-28,680-0.02%
2021/07/0100.00231.3330.70-28,767-0.02%
2021/06/30731.4000.0031.2078,8810.08%
2021/06/291131.071031.5531.3518,9360.01%
2021/06/28130.85131.3531.4008,9260.00%
2021/06/25131.60131.4531.0508,9740.00%
2021/06/24131.0500.0031.3519,1920.01%
2021/06/2300.00530.5831.05-59,447-0.05%
2021/06/1800.00230.9030.60-29,664-0.02%
2021/06/164030.55630.4030.55349,7630.35%
2021/06/1500.002830.0530.65-289,756-0.29%
2021/06/10129.1000.0029.3519,8760.01%
2021/06/092128.9000.0028.75219,9470.21%
2021/06/080.229.7500.0029.800.210,0480.00%
2021/06/071028.80329.4029.40710,1250.07%
2021/06/04129.9000.0029.65110,1320.01%
2021/06/0300.00130.4530.25-110,168-0.01%
2021/06/0200.00129.5530.15-110,210-0.01%
2021/06/01230.35130.4530.55110,2280.01%
2021/05/310.530.2500.0029.500.510,2270.00%
2021/05/2800.00229.8029.95-210,283-0.02%
2021/05/2700.002129.1629.20-2110,334-0.20%
2021/05/26129.20429.3529.30-310,408-0.03%
2021/05/2500.00029.3029.10010,4580.00%
2021/05/242128.8011928.5829.00-9810,482-0.93% 大賣/
2021/05/21128.1500.0029.00110,5080.01%
2021/05/20128.1500.0027.60110,5860.01%
2021/05/19327.68527.8327.65-210,619-0.02%
2021/05/181025.47527.1927.50510,6290.05%
2021/05/17925.133025.4025.25-2110,655-0.20%
2021/05/141827.75627.4127.701210,5710.11%
2021/05/13627.05427.3827.60210,5270.02%
2021/05/121127.1000.0026.951110,4810.10%
2021/05/111030.0500.0029.501010,3370.10%
2021/05/1000.00832.3132.00-810,281-0.08%
2021/05/07231.80231.9333.20010,3460.00%
2021/05/06631.2300.0031.20610,3240.06%
2021/05/051231.07231.1530.751010,3430.10%
2021/05/041230.73231.0530.701010,4150.10%
2021/05/0330.533.5317.234.1532.4513.310,3300.13%
2021/04/29535.20134.9034.90410,2380.04%
2021/04/28835.731235.9535.85-410,252-0.04%
2021/04/27236.5000.0036.50210,4350.02%
2021/04/26636.61137.0036.60510,5280.05%
2021/04/231636.311.536.4836.5014.510,7010.14%
2021/04/221936.4900.0036.001911,4330.17%
2021/04/211137.81337.9037.50812,2580.07%
2021/04/201338.334538.5038.60-3212,558-0.25%
2021/04/19739.56440.0039.10312,5120.02%
2021/04/16938.89739.0639.45212,3810.02%
2021/04/15237.831837.7437.75-1612,412-0.13%
2021/04/1411038.5883.238.2637.8526.812,3280.22% 大買/
2021/04/136840.0212240.7139.10-5411,822-0.46% 大賣/
2021/04/12337.3000.0037.35310,3890.03%
2021/04/09836.95436.8836.80410,3190.04%
2021/04/082.836.72436.5836.70-1.210,224-0.01%
2021/04/07335.78136.7036.40210,2600.02%
2021/04/06535.73135.5535.75410,3610.04%
2021/04/01136.20236.5536.15-110,538-0.01%
2021/03/3116.236.52236.5336.4014.210,4930.14%
2021/03/30836.7000.0036.75810,4880.08%
2021/03/292137.19037.0037.102110,4830.20%
2021/03/26737.562737.6037.50-2010,309-0.19%
2021/03/2500.003.535.8435.80-3.510,086-0.03%
2021/03/24436.20136.2536.20310,1180.03%
2021/03/23137.5500.0036.70110,1580.01%
2021/03/22237.201137.2037.50-910,097-0.09%
2021/03/19136.351236.1336.05-1110,085-0.11%
2021/03/17437.11337.3336.60110,3890.01%
2021/03/16537.102.336.7536.552.710,5870.03%
2021/03/151036.256536.8936.85-5511,005-0.50%
2021/03/12336.50536.5036.35-211,165-0.02%
2021/03/1100.001735.9435.80-1711,318-0.15%
2021/03/09134.7500.0035.30111,5440.01%
2021/03/0800.00135.6035.00-111,647-0.01%
2021/03/05134.9000.0034.85111,8410.01%
2021/03/021636.111336.0335.25313,8240.02%
2021/02/261435.8900.0035.901414,1710.10%
2021/02/251435.944035.7735.85-2614,374-0.18%
2021/02/230.535.501335.9535.80-12.515,105-0.08%
2021/02/222435.74435.8335.952015,5630.13%
2021/02/1900.00335.0735.35-316,915-0.02%
2021/02/181234.121134.8234.70118,1360.01%
2021/02/171133.554334.1434.10-3219,353-0.17%
2021/02/05332.7200.0032.70320,0350.01%
2021/02/040.432.6300.0032.650.420,5270.00%
2021/02/031732.7500.0032.801720,5880.08%
2021/02/02333.151633.2033.25-1320,664-0.06%
2021/02/01532.22432.7332.75120,7110.00%
2021/01/294833.06233.6532.454620,7090.22%
2021/01/283.234.0900.0033.903.220,6210.02%
2021/01/271034.401734.4234.85-720,695-0.03%
2021/01/269.134.79535.0034.604.120,7120.02%
2021/01/251035.001034.5635.00020,6140.00%
2021/01/22134.801134.6834.50-1020,622-0.05%
2021/01/2134.234.14434.4834.0530.220,6170.15%
2021/01/201.234.74735.8434.50-5.820,540-0.03%
2021/01/191337.3400.0036.701320,2830.06%
2021/01/18937.531137.2037.15-220,331-0.01%
2021/01/1568.739.681838.2437.7550.720,1170.25%
2021/01/1416539.514038.8340.3012519,2960.65% 大買/鉅額交易
2021/01/132037.4518337.2638.00-16318,345-0.89% 大賣/鉅額交易
2021/01/126736.321036.6036.205717,8040.32%
2021/01/112137.121237.0337.25917,7040.05%
2021/01/08936.62237.0036.45717,4640.04%
2021/01/07235.700.135.7035.751.917,1680.01%
2021/01/06134.95335.6235.20-217,099-0.01%
2021/01/05235.553235.6936.05-3016,931-0.18%
2021/01/04534.852535.2035.20-2016,832-0.12%
2020/12/311734.931034.8234.95716,7640.04%
2020/12/3017.236.1100.0035.4017.216,6830.10%
2020/12/29136.4000.0036.10116,5400.01%
2020/12/282237.363836.9037.30-1616,331-0.10%
2020/12/251.135.672135.6335.85-19.915,999-0.12%
2020/12/24235.9014.236.0935.45-12.215,962-0.08%
2020/12/2300.002335.2935.05-2315,906-0.14%
2020/12/224634.918535.2934.50-3915,893-0.25%
2020/12/212535.277935.1435.60-5415,856-0.34%
2020/12/182635.952535.6235.75115,8250.01%
2020/12/171136.013435.9136.00-2315,761-0.15%
2020/12/161235.482035.6935.60-815,672-0.05%
2020/12/151835.083334.0834.00-1515,552-0.10%
2020/12/143435.252635.0435.10815,3860.05%
2020/12/113035.6531836.0735.30-28815,286-1.88% 大賣/鉅額交易
2020/12/103337.412037.6636.951315,0000.09%
2020/12/091037.93113.337.1538.25-103.314,692-0.70% 大賣/鉅額交易
2020/12/083137.051037.5036.802114,2200.15%
2020/12/072137.122637.0437.20-514,006-0.04%
2020/12/04536.53136.7036.45413,7170.03%
2020/12/03337.03737.1336.60-413,579-0.03%
2020/12/024.536.813836.7836.85-33.513,412-0.25%
2020/12/01536.8020.336.7137.00-15.313,281-0.12%
2020/11/30737.255.137.4337.251.913,0680.01%
2020/11/275938.542739.3736.753212,7570.25%
2020/11/262237.0019.337.0237.202.711,2260.02%
2020/11/2513437.505.136.6936.9012911,0401.17% 大買/鉅額交易
2020/11/2436.136.881536.3836.4021.110,6370.20%
2020/11/231637.521037.4437.00610,3770.06%
2020/11/2023137.8024.537.6037.40206.510,0162.06% 大買/鉅額交易
2020/11/191037.0119.137.2237.20-9.19,514-0.10%
2020/11/185937.006237.6736.95-39,033-0.03%
2020/11/1712536.0410335.7936.00227,5850.29% 大買/大賣/
2020/11/166034.1379.434.9835.90-19.46,421-0.30%
2020/11/13632.2652.532.0732.65-46.55,228-0.89%
2020/11/127231.315331.1331.35194,5630.42%
2020/11/1100.001.129.4629.75-1.14,370-0.02%
2020/11/10628.45629.0329.3004,4390.00%
2020/11/0900.002829.0528.95-284,400-0.64%
2020/11/06229.204529.5029.05-434,404-0.98%
2020/11/05129.8000.0029.7014,3830.02%
2020/11/04330.00530.1530.15-24,385-0.05%
2020/11/03529.231829.3529.60-134,352-0.30%
2020/11/02928.2800.0028.3094,3550.21%
2020/10/30628.8500.0028.8564,4880.13%
2020/10/291228.93929.4129.6534,6220.06%
2020/10/2800.0024.130.2230.25-24.14,689-0.51%
2020/10/272829.80129.8529.85274,7850.56%
2020/10/261629.9078.330.0529.90-62.34,806-1.30%
2020/10/233629.113229.1529.1044,6510.09%
2020/10/22128.855.228.9028.70-4.24,722-0.09%
2020/10/210.729.101428.9429.15-13.34,741-0.28%
2020/10/20128.303.128.2528.40-2.14,679-0.04%
2020/10/19128.30328.0028.30-24,768-0.04%
2020/10/16327.3000.0027.1534,7240.06%
2020/10/1500.00427.9527.55-44,773-0.08%
2020/10/1300.00827.1527.20-84,864-0.16%
2020/10/12127.7000.0027.4014,9040.02%
2020/10/082127.862227.7727.70-14,946-0.02%
2020/10/0600.00227.7027.70-25,020-0.04%
2020/10/051027.05227.2027.0085,1170.16%
2020/09/2900.0010026.5226.75-1005,354-1.87%
2020/09/28226.40327.0026.50-15,435-0.02%
2020/09/25626.45126.1526.3055,5470.09%
2020/09/24526.7600.0026.6055,6230.09%
2020/09/23527.4200.0027.4555,8640.09%
2020/09/22828.0700.0027.9585,9170.14%
2020/09/1831.229.1400.0028.9531.26,1300.51%
2020/09/1700.00328.9028.95-36,352-0.05%
2020/09/1600.00228.8528.65-26,500-0.03%
2020/09/1500.00429.0828.85-46,771-0.06%
2020/09/141028.501028.5028.7007,2990.00%
2020/09/11328.304028.3528.30-377,787-0.48%
2020/09/10229.20329.1028.70-18,094-0.01%
2020/09/07528.5000.0028.5058,2040.06%
2020/09/03229.0000.0028.8528,3600.02%
2020/09/0200.00329.1229.00-38,412-0.04%
2020/08/31428.3100.0028.2048,4750.05%
2020/08/27228.23128.6028.1518,8550.01%
2020/08/261228.6500.0028.55128,9630.13%
2020/08/2500.00128.5028.65-18,995-0.01%
2020/08/24528.3200.0028.3559,0210.06%
2020/08/211628.612028.3328.50-49,125-0.04%
2020/08/202227.53128.8027.50219,0980.23%
2020/08/19729.37229.6529.1058,9890.06%
2020/08/18730.1300.0029.7078,9360.08%
2020/08/1710531.29731.1930.70988,8441.11% 大買/
2020/08/1400.00630.5830.35-68,537-0.07%
2020/08/131829.78130.1029.10178,4090.20%
2020/08/12929.61629.9930.1038,3690.04%
2020/08/11429.7800.0029.4048,3600.05%
2020/08/10130.20129.9030.0008,4090.00%
2020/08/071130.40130.6530.25108,4670.12%
2020/08/061931.111431.2131.0058,4290.06%
2020/08/05531.312831.4930.90-238,361-0.28%
2020/08/04331.4710131.2431.15-988,263-1.19% 大賣/
2020/08/032031.05631.0330.95148,0840.17%
2020/07/31431.001430.6630.75-107,911-0.13%
2020/07/300.529.50729.2229.55-6.57,786-0.08%
2020/07/29127.90228.1528.00-17,740-0.01%
2020/07/28727.66127.0527.1567,7170.08%
2020/07/27528.48228.5028.3037,6750.04%
2020/07/24829.24229.5029.0567,6950.08%
2020/07/230.530.00930.0630.00-8.57,666-0.11%
2020/07/21329.42929.4829.55-67,587-0.08%
2020/07/2000.00328.7528.75-37,561-0.04%
2020/07/17628.12128.2528.2557,5870.07%
2020/07/16528.7900.0028.8057,5870.07%
2020/07/15128.85229.2028.85-17,568-0.01%
2020/07/141329.07829.0529.0557,6200.07%
2020/07/13229.70229.9029.7007,6110.00%
2020/07/102029.862829.8929.40-87,689-0.10%
2020/07/096730.83830.9730.65597,6240.77%
2020/07/08830.17130.3030.4077,5170.09%
2020/07/0758.130.60630.8330.5552.17,4710.70%
2020/07/06330.931130.9530.70-87,482-0.11%
2020/07/031431.21230.6830.50127,4730.16%
2020/07/021131.541431.7231.10-37,456-0.04%
2020/07/01430.85330.7531.0017,2250.01%
2020/06/30231.20430.8630.60-27,168-0.03%
2020/06/291430.39130.4030.35137,1190.18%
2020/06/2420530.981331.1631.501927,0252.73% 大買/鉅額交易
2020/06/23129.80130.2530.2006,8780.00%
2020/06/22531.48531.1830.9506,8090.00%
2020/06/19731.641832.0532.25-116,612-0.17%
2020/06/182130.202630.5930.30-56,119-0.08%
2020/06/17528.82328.9029.1025,6790.04%
2020/06/16227.4300.0027.8025,4760.04%
2020/06/1500.00126.8027.00-15,572-0.02%
2020/06/1200.00127.0527.35-15,633-0.02%
2020/06/112228.3100.0027.50225,7310.38%
2020/06/10129.152328.5228.80-225,755-0.38%
2020/06/09128.00328.4528.00-25,837-0.03%
2020/06/08228.95429.0028.80-25,910-0.03%
2020/06/05129.10128.7029.1505,8870.00%
2020/06/04228.40528.5928.60-35,872-0.05%
2020/06/03629.101029.2529.00-45,829-0.07%
2020/06/023027.541027.1827.95205,5850.36%
2020/06/01526.8500.0026.9055,5320.09%
2020/05/29226.5000.0026.5025,5670.04%
2020/05/28526.65427.1526.8015,7180.02%
2020/05/26126.452126.4526.20-205,742-0.35%
2020/05/2500.00126.1026.10-15,815-0.02%
2020/05/221126.1300.0026.00115,8410.19%
2020/05/21126.7500.0026.6015,8300.02%
2020/05/20226.3500.0026.4025,8780.03%
2020/05/192626.141026.2026.20165,9100.27%
2020/05/18826.04525.8525.6035,9290.05%
2020/05/15526.70726.7426.60-25,910-0.03%
2020/05/141628.52427.3526.95125,8720.20%
2020/05/132528.9200.0028.75255,8480.43%
2020/05/12129.55229.1029.50-15,976-0.02%
2020/05/1100.003029.7029.70-306,008-0.50%
2020/05/083629.1300.0028.85365,9990.60%
2020/05/074128.90228.9529.00396,1340.64%
2020/05/06128.90128.8528.5506,1750.00%
2020/05/04527.97128.0027.8546,1300.07%
2020/04/301328.4000.0028.45136,1750.21%
2020/04/291028.001.227.9128.008.96,2470.14%
2020/04/28427.85427.5527.5506,3650.00%
2020/04/2700.00627.7527.70-66,444-0.09%
2020/04/24427.0000.0027.0046,4100.06%
2020/04/21127.4500.0026.4516,3910.02%
2020/04/20127.35527.4027.40-46,379-0.06%
2020/04/172227.23127.4027.15216,4350.33%
2020/04/16127.402127.7027.70-206,551-0.31%
2020/04/155227.59228.0527.30506,6080.76%
2020/04/143126.9500.0026.85316,6850.46%
2020/04/102526.6500.0026.60256,7750.37%
2020/04/09126.70126.5026.5006,9200.00%
2020/04/082326.18625.9026.30177,0260.24%
2020/04/073525.46725.2725.60287,0070.40%
2020/04/06623.92223.7824.2546,9540.06%
2020/04/0100.00323.4723.80-36,988-0.04%
2020/03/31123.30123.3523.4507,0660.00%
2020/03/3000.001523.3223.60-157,037-0.21%
2020/03/271023.55124.3023.1597,0250.13%
2020/03/262723.241223.2223.60156,9790.21%
2020/03/251922.872623.0422.85-76,945-0.10%
2020/03/24120.8000.0021.3016,8960.01%
2020/03/23919.8600.0019.7096,8770.13%
2020/03/202821.02720.9421.10216,9200.30%
2020/03/19519.790.319.3519.354.76,8780.07%
2020/03/182622.56322.7321.50236,8210.34%
2020/03/1700.00323.7322.10-36,892-0.04%
2020/03/16126.40524.9024.20-46,782-0.06%
2020/03/13325.42125.8626.4526,7100.03%
2020/03/1200.00229.8828.20-26,557-0.03%
2020/03/11431.551031.2031.00-66,451-0.09%
2020/03/10731.652930.5531.55-226,434-0.34%
2020/03/09931.79331.2031.3066,4260.09%
2020/03/061533.37433.1033.10116,4240.17%
2020/03/051534.281533.9033.7006,5540.00%
2020/03/04133.5000.0033.8516,6890.01%
2020/03/032233.394533.6633.50-236,651-0.35%
2020/03/022031.441232.2331.9086,5190.12%
2020/02/272632.84232.4531.90246,5220.37%
2020/02/2600.00133.5033.20-16,476-0.02%
2020/02/25132.55232.8533.00-16,509-0.02%
2020/02/24533.0000.0033.0056,6780.07%
2020/02/21432.8500.0033.4546,7430.06%
2020/02/20133.401.133.4933.40-0.16,7760.00%
2020/02/19533.3800.0033.6556,8050.07%
2020/02/18833.26533.3333.3036,8710.04%
2020/02/17533.21133.2533.2047,0620.06%
2020/02/14133.05733.0533.25-67,171-0.08%
2020/02/13833.661933.2232.75-117,197-0.15%
2020/02/1200.00532.4732.40-57,417-0.07%
2020/02/11331.9000.0032.0037,5260.04%
2020/02/10331.783031.6731.95-277,640-0.35%
2020/02/0700.00631.3030.75-67,760-0.08%
2020/02/06531.11231.0030.9538,1970.04%
2020/02/05130.452630.5430.30-258,414-0.30%
2020/02/043829.814030.1430.45-28,821-0.02%
2020/02/032928.3400.0028.75299,4470.31%
2020/01/311429.749129.2530.05-779,524-0.81%
2020/01/304131.443731.3831.3049,7480.04%
2020/01/202135.00334.9534.75189,9280.18%
2020/01/172.434.69334.7734.90-0.610,399-0.01%
2020/01/1600.00334.8534.80-310,905-0.03%
2020/01/15534.752434.8234.75-1912,780-0.15%
2020/01/142434.94634.8235.001813,5800.13%
2020/01/13734.13234.1834.70514,0310.04%
2020/01/101333.73733.8934.00614,1600.04%
2020/01/09235.00135.2534.70114,3890.01%
2020/01/084135.10235.5534.803914,4760.27%
2020/01/0700.00335.9736.50-314,562-0.02%
2020/01/06436.0500.0036.00414,6810.03%
2020/01/03336.67236.7536.70114,8180.01%
2020/01/02536.021636.2236.55-1114,824-0.07%
2019/12/31835.951235.3535.75-414,784-0.03%
2019/12/3000.00435.1335.20-415,153-0.03%
2019/12/27434.751535.0634.80-1115,379-0.07%
2019/12/26634.9600.0034.90615,4790.04%
2019/12/25135.8000.0035.55115,6290.01%
2019/12/24135.451535.5535.50-1416,225-0.09%
2019/12/23836.20236.2035.60616,7460.04%
2019/12/20436.0800.0036.10417,6540.02%
2019/12/1900.00536.0036.00-518,995-0.03%
2019/12/17236.25436.3036.20-221,105-0.01%
2019/12/16235.10335.8335.90-121,3360.00%
2019/12/13935.46435.0835.15521,3510.02%
2019/12/12535.70235.4035.75321,3860.01%
2019/12/11934.81434.7534.65521,3050.02%
2019/12/06135.20135.4035.15021,6100.00%
2019/12/04534.80534.7134.65021,8900.00%
2019/12/03234.901134.9735.15-922,207-0.04%
2019/12/021435.842735.3835.20-1322,327-0.06%
2019/11/29236.451536.7936.40-1322,495-0.06%
2019/11/28936.03136.3036.10822,7970.04%
2019/11/2700.00336.2736.10-323,058-0.01%
2019/11/261836.041635.9136.20223,3060.01%
2019/11/25136.152836.2435.90-2723,485-0.11%
2019/11/221636.301636.3835.95023,6550.00%
2019/11/212635.84535.6036.452123,7780.09%
2019/11/20636.19336.1536.25324,1190.01%
2019/11/19237.10637.0036.65-424,530-0.02%
2019/11/18136.55336.6536.65-224,653-0.01%
2019/11/1500.003236.4836.30-3224,800-0.13%
2019/11/144136.23136.5036.104025,0370.16%
2019/11/13536.88337.2037.15225,1440.01%
2019/11/12536.4000.0036.70525,3290.02%
2019/11/114936.80336.8336.104625,6580.18%
2019/11/08738.581138.5938.50-425,643-0.02%
2019/11/07238.43938.2938.70-725,695-0.03%
2019/11/061138.751238.5638.35-125,7670.00%
2019/11/051938.821238.3538.90725,5990.03%
2019/11/041638.193338.1138.00-1725,278-0.07%
2019/11/011937.994237.7538.10-2325,142-0.09%
2019/10/31437.59737.9437.90-325,210-0.01%
2019/10/291638.531938.4838.55-325,374-0.01%
2019/10/283438.123038.2438.20425,6090.02%
2019/10/255438.371638.4638.303825,4800.15%
2019/10/243239.782239.6839.651025,3480.04%
2019/10/23425.140.9333340.3538.9092.125,0110.37% 大買/大賣/
2019/10/221139.653439.7540.10-2323,223-0.10%
2019/10/21337.702138.6739.00-1822,456-0.08%
2019/10/18937.51337.2537.95622,0050.03%
2019/10/171437.212137.4037.45-721,842-0.03%
2019/10/16636.131336.1736.25-721,475-0.03%
2019/10/151336.92637.0036.65721,4170.03%
2019/10/14236.50536.4136.25-321,222-0.01%
2019/10/09335.72935.8835.50-621,087-0.03%
2019/10/081435.5000.0035.401420,9810.07%
2019/10/07736.31236.7836.15520,8080.02%
2019/10/042736.244336.5036.10-1620,710-0.08%
2019/10/032136.951637.0037.10520,2950.02%
2019/10/02537.35437.3837.70120,2130.00%
2019/10/0100.00237.4537.40-220,256-0.01%
2019/09/272736.797.337.1036.5519.720,0640.10%
2019/09/267738.6619.138.8938.4557.919,5290.30%
2019/09/256139.7587.439.8139.40-26.419,132-0.14%
2019/09/248439.0199.139.2538.70-15.118,551-0.08%
2019/09/233737.7318337.8938.80-14617,228-0.85% 大賣/鉅額交易
2019/09/203235.524435.5635.30-1215,767-0.08%
2019/09/191834.172334.2534.65-515,123-0.03%
2019/09/181333.271833.3033.00-514,855-0.03%
2019/09/171633.417.233.5033.458.914,8260.06%
2019/09/1612.732.650.332.8532.8512.414,7750.08%
2019/09/121533.007.932.7632.807.114,7830.05%
2019/09/11632.951533.0332.95-914,724-0.06%
2019/09/101832.65632.6032.701214,6950.08%
2019/09/092834.221534.5433.601314,4940.09%
2019/09/063235.18534.8734.652714,3730.19%
2019/09/054435.361035.6035.203414,2700.24%
2019/09/042534.711034.6734.851513,9670.11%
2019/09/033435.13136.0034.803313,8290.24%
2019/09/026835.572434.5436.054413,5260.33%
2019/08/302233.765234.8933.50-3013,039-0.23%
2019/08/29734.74934.8934.50-212,786-0.02%
2019/08/28234.056934.4034.80-6712,538-0.53%
2019/08/27534.24634.3834.20-112,425-0.01%
2019/08/26333.32633.6833.60-312,455-0.02%
2019/08/234134.654534.5834.35-412,257-0.03%
2019/08/22533.952933.9834.15-2411,726-0.20%
2019/08/21532.284433.3933.40-3911,266-0.35%
2019/08/205632.582032.7032.603611,1060.32%
2019/08/191633.782833.5433.10-1210,997-0.11%
2019/08/166233.54533.0432.805710,7070.53%
2019/08/15932.942433.0633.30-1510,479-0.14%
2019/08/141832.791533.2832.45310,2780.03%
2019/08/131230.972031.9931.90-89,937-0.08%
2019/08/12830.962530.5431.00-179,593-0.18%
2019/08/081829.592429.5229.50-69,436-0.06%
2019/08/07728.1500.0028.0079,2870.08%
2019/08/06628.9400.0028.7069,2180.07%
2019/08/057229.017329.2328.90-19,141-0.01%
2019/08/022129.791429.9229.2579,1900.08%
2019/08/016732.883332.8032.45348,7640.39%
2019/07/316132.721432.8532.60478,5170.55%
2019/07/292335.655535.5836.20-327,908-0.40%
2019/07/263133.95534.2034.20267,5920.34%
2019/07/254333.948534.1634.20-427,555-0.56%
2019/07/241033.03632.5532.9047,3600.05%
2019/07/23232.13432.0432.05-27,317-0.03%
2019/07/222532.131032.2532.30157,4500.20%
2019/07/19532.51532.5832.1007,5490.00%
2019/07/181632.411332.4532.3037,8020.04%
2019/07/17232.35432.9632.95-28,259-0.02%
2019/07/16732.86433.1432.8538,6100.03%
2019/07/15332.05232.3332.4019,3340.01%
2019/07/1200.001032.2032.25-109,814-0.10%
2019/07/1100.00732.5532.55-710,233-0.07%
2019/07/10232.102231.9632.10-2010,442-0.19%
2019/07/09931.99732.1031.90210,6210.02%
2019/07/08332.20632.1532.10-311,016-0.03%
2019/07/051832.351132.2232.40711,3940.06%
2019/07/042232.094131.9432.15-1911,635-0.16%
2019/07/031931.14231.0031.001711,5700.15%
2019/07/021331.291431.6531.60-111,734-0.01%
2019/07/011331.57631.5931.25711,8190.06%
2019/06/28331.323131.4730.90-2811,852-0.24%
2019/06/27630.56530.6030.75111,8020.01%
2019/06/26129.90129.9529.95012,1980.00%
2019/06/25230.23130.5530.00112,3060.01%
2019/06/24430.60430.5330.70012,6080.00%
2019/06/21430.20130.6030.15313,1590.02%
2019/06/201330.35530.4830.45813,5180.06%
2019/06/19730.07530.3530.00213,8330.01%
2019/06/1800.001329.6029.45-1314,386-0.09%
2019/06/17130.00229.8330.00-115,279-0.01%
2019/06/14229.65129.5529.55115,9330.01%
2019/06/13229.50429.6129.60-216,376-0.01%
2019/06/12329.1300.0029.60316,5910.02%
2019/06/111129.23429.2129.10717,5120.04%
2019/06/101628.97528.9528.801117,5010.06%
2019/06/06428.31228.6328.10217,5470.01%
2019/06/05129.1500.0028.50117,6550.01%
2019/06/04428.91429.1028.55017,7930.00%
2019/06/03428.36528.4828.50-117,954-0.01%
2019/05/311029.18829.2129.15218,3130.01%
2019/05/301728.482328.5529.15-618,476-0.03%
2019/05/2800.00126.2026.50-118,509-0.01%
2019/05/27225.95126.0026.10118,7380.01%
2019/05/24226.651226.6226.40-1018,978-0.05%
2019/05/23726.43727.0326.25019,2140.00%
2019/05/22628.05227.8527.75419,4710.02%
2019/05/21127.7500.0027.85119,9880.01%
2019/05/20727.801827.5827.30-1120,492-0.05%
2019/05/17829.48628.8628.75221,4500.01%
2019/05/16330.67130.7529.85222,1640.01%
2019/05/15130.8500.0030.65122,3060.00%
2019/05/14529.44528.4530.60022,3560.00%
2019/05/102830.762030.6230.50822,8080.04%
2019/05/092030.38230.0030.101822,8050.08%
2019/05/08231.456331.6431.60-6122,714-0.27%
2019/05/07532.34732.5832.25-222,776-0.01%
2019/05/061132.08232.4532.00922,8520.04%
2019/05/032433.451333.2833.701122,8270.05%
2019/05/021334.07134.2533.901222,6650.05%
2019/04/30633.392333.5633.80-1723,127-0.07%
2019/04/291432.35832.3932.60623,0690.03%
2019/04/26332.6500.0032.65323,0300.01%
2019/04/25933.98233.9533.50722,9460.03%
2019/04/242033.48933.4833.401122,8900.05%
2019/04/238035.163334.1034.004722,6340.21%
2019/04/221736.16736.3636.101022,2410.04%
2019/04/194235.895335.9736.10-1121,977-0.05%
2019/04/181234.911935.3234.90-721,337-0.03%
2019/04/17134.55534.5334.90-420,901-0.02%
2019/04/16434.192134.0934.00-1720,522-0.08%
2019/04/1500.00134.0033.75-120,4540.00%
2019/04/1200.002333.6233.75-2320,628-0.11%
2019/04/111833.752433.7533.10-620,620-0.03%
2019/04/102333.743832.1433.50-1520,305-0.07%
2019/04/09532.37132.6532.05419,9450.02%
2019/04/08133.301032.8532.60-919,929-0.05%
2019/04/032132.49632.5832.401519,8410.08%
2019/04/022632.421632.3432.151019,8600.05%
2019/04/011332.36932.4632.45419,7270.02%
2019/03/293131.622131.5231.851019,4960.05%
2019/03/271530.101030.3830.70519,8880.03%
2019/03/263630.961330.5830.302319,6200.12%
2019/03/253131.983232.3231.80-119,073-0.01%
2019/03/223233.831633.5833.601618,7110.09%
2019/03/211434.053933.6433.60-2518,461-0.14%
2019/03/201933.234133.3434.10-2217,918-0.12%
2019/03/195032.945532.9832.80-517,195-0.03%
2019/03/181831.412631.7432.20-816,622-0.05%
2019/03/152030.971631.0530.90416,2820.02%
2019/03/146131.334431.0831.101716,1820.11%
2019/03/12729.8900.0029.65715,6360.04%
2019/03/111129.97329.9229.70815,9340.05%
2019/03/08229.631029.3330.35-816,124-0.05%
2019/03/07629.49329.8029.35316,1680.02%
2019/03/061330.75630.4830.25716,2240.04%
2019/03/05630.58630.7130.70016,1250.00%
2019/03/04630.181630.2630.15-1015,993-0.06%
2019/02/272229.42329.5329.851916,0450.12%
2019/02/26630.71930.6330.10-316,370-0.02%
2019/02/25330.031530.3430.45-1216,392-0.07%
2019/02/22830.10130.5530.00716,3990.04%
2019/02/21929.831129.9530.85-216,388-0.01%
2019/02/203930.883930.7130.25016,2210.00%
2019/02/192530.401730.3730.40815,9220.05%
2019/02/185729.973830.0430.601915,5720.12%
2019/02/152328.044828.1328.90-2514,841-0.17%
2019/02/14626.13226.2826.30414,5730.03%
2019/02/13125.80125.7025.60014,9640.00%
2019/02/12925.145025.0925.85-4115,420-0.27%
2019/02/11525.921225.5525.70-715,722-0.04%
2019/01/301027.051326.8226.65-316,152-0.02%
2019/01/294026.64426.6026.853616,6590.22%
2019/01/2800.00926.8426.70-916,895-0.05%
2019/01/25326.431426.3726.35-1117,162-0.06%
2019/01/2400.00525.7026.15-517,632-0.03%
2019/01/23225.05525.2125.70-318,334-0.02%
2019/01/222826.321725.7425.201118,6200.06%
2019/01/211125.85526.0726.15618,1300.03%
2019/01/18126.00525.8025.60-418,198-0.02%
2019/01/17425.561126.0025.50-718,327-0.04%
2019/01/1600.002425.4925.65-2418,422-0.13%
2019/01/15124.95225.0024.95-118,585-0.01%
2019/01/142524.57725.0124.651819,0280.09%
2019/01/111225.64925.3125.45319,3520.02%
2019/01/102025.702725.7525.80-719,442-0.04%
2019/01/091025.151025.2524.90019,3430.00%
2019/01/083524.913225.0524.80319,3210.02%
2019/01/07624.93925.0524.95-319,400-0.02%
2019/01/041723.51322.3724.451419,4210.07%
2019/01/034123.621324.1423.302819,2960.15%
2019/01/022225.35226.0525.402019,1630.10%
2018/12/2800.00226.0526.05-219,483-0.01%
2018/12/272225.96226.7025.852019,7340.10%
2018/12/26626.922327.0726.10-1719,771-0.09%
2018/12/252726.412226.5226.55519,8480.03%
2018/12/24326.17126.1026.15219,8450.01%
2018/12/221026.151126.1926.30-120,1140.00%
2018/12/211724.90525.8326.551220,1660.06%
2018/12/203527.09626.3426.052919,8100.15%
2018/12/19629.4800.0028.90619,4460.03%
2018/12/1800.002029.1329.20-2019,553-0.10%
2018/12/1700.00729.0929.00-719,711-0.04%
2018/12/14629.121329.1529.20-720,000-0.03%
2018/12/131430.121730.0229.90-320,257-0.01%
2018/12/122129.86629.9030.051520,3810.07%
2018/12/11529.45529.0029.00020,3920.00%
2018/12/10828.762728.6229.15-1920,565-0.09%
2018/12/075129.805729.9229.80-620,750-0.03%
2018/12/063729.02430.1829.203320,7620.16%
2018/12/05531.87331.8831.85220,6600.01%
2018/12/042533.052032.9532.85520,8350.02%
2018/12/036731.775632.2732.301120,6260.05%
2018/11/3000.002830.2630.45-2820,393-0.14%
2018/11/292429.942630.0630.00-220,356-0.01%
2018/11/281129.79929.7329.85220,2730.01%
2018/11/27628.54928.4928.80-320,209-0.01%
2018/11/261828.15528.7128.051320,2390.06%
2018/11/23928.401927.6828.00-1020,184-0.05%
2018/11/22630.28730.5629.35-119,784-0.01%
2018/11/211029.32929.3429.60119,6500.01%
2018/11/201330.04830.1130.05519,5350.03%
2018/11/191231.221931.3031.30-719,489-0.04%
2018/11/162831.711131.5031.251719,3710.09%
2018/11/15530.431530.3230.50-1019,168-0.05%
2018/11/14931.641131.4031.10-218,979-0.01%
2018/11/131430.801630.6530.80-218,892-0.01%
2018/11/123432.39532.4431.452918,5740.16%
2018/11/094134.411634.1633.752518,1840.14%
2018/11/084435.9519.635.9335.1024.418,0490.14%
2018/11/075637.383137.4337.202517,6460.14%
2018/11/062538.862138.7938.00417,3350.02%
2018/11/053842.661542.4942.202317,1220.13%
2018/11/023042.152942.3041.95117,3150.01%
2018/11/012742.963543.3942.45-817,349-0.05%
2018/10/311441.173641.4242.75-2217,220-0.13%
2018/10/30939.073138.1839.45-2216,467-0.13%
2018/10/29936.09236.2035.90716,1460.04%
2018/10/26736.68337.3335.75416,3090.02%
2018/10/25737.112937.1836.50-2216,394-0.13%
2018/10/242438.891839.0639.05616,2900.04%
2018/10/231440.56640.4339.00816,2840.05%
2018/10/222440.285241.0241.15-2816,337-0.17%
2018/10/192037.652538.1440.40-516,045-0.03%
2018/10/183537.381637.3537.601915,8320.12%
2018/10/17336.35336.4536.20015,9640.00%
2018/10/1614.635.9500.0035.8014.616,2040.09%
2018/10/151835.55936.4636.25916,4020.05%
2018/10/12834.77433.7834.85416,7390.02%
2018/10/11632.013732.0132.10-3117,098-0.18%
2018/10/093535.862535.5635.551017,0260.06%
2018/10/083137.072937.3337.45217,0660.01%
2018/10/051036.65436.0535.55617,4330.03%
2018/10/04638.05837.9838.40-218,305-0.01%
2018/10/031039.401239.1738.90-218,407-0.01%
2018/10/02540.85540.8440.60018,4980.00%
2018/10/012941.321041.1041.551918,6200.10%
2018/09/28539.40238.8539.10319,2420.02%
2018/09/27538.47238.6538.50319,7020.02%
2018/09/26239.30839.1638.85-620,123-0.03%
2018/09/25338.43338.7238.60020,6990.00%
2018/09/21337.95538.2038.60-221,079-0.01%
2018/09/20837.26636.9436.60221,4100.01%
2018/09/19739.13538.7038.10221,7350.01%
2018/09/181840.231239.5339.35621,6180.03%
2018/09/172240.391541.1741.75721,6330.03%
2018/09/142241.522041.5041.60221,8740.01%
2018/09/131341.83842.3841.00521,9420.02%
2018/09/12843.33543.3943.30322,0380.01%
2018/09/111444.151044.4144.80422,3820.02%
2018/09/101643.822442.9142.90-822,494-0.04%
2018/09/071148.36649.1247.40522,4680.02%
2018/09/06249.18249.1849.00022,9250.00%
2018/09/051249.401949.3049.45-723,936-0.03%
2018/09/041550.511250.8750.30324,4600.01%
2018/09/031149.57649.6649.60524,9540.02%
2018/08/312350.341350.2450.901024,9310.04%
2018/08/301452.23951.8851.40524,9990.02%
2018/08/28651.75551.8651.40125,8700.00%
2018/08/27350.53551.2252.00-226,281-0.01%
2018/08/241050.16749.7949.50326,6110.01%
2018/08/23752.90552.4452.10227,0950.01%
2018/08/22554.54553.2053.20027,2900.00%
2018/08/21455.781154.7954.20-727,613-0.03%
2018/08/201054.581355.6754.80-328,316-0.01%
2018/08/17757.31158.6056.00628,4850.02%
2018/08/162557.702357.5458.20228,8210.01%
2018/08/151358.301759.6057.70-429,305-0.01%
2018/08/141557.932157.9057.40-629,498-0.02%
2018/08/134758.425859.2058.30-1130,328-0.04%
2018/08/102759.973159.7559.50-430,540-0.01%
2018/08/093658.324559.4060.10-930,742-0.03%
2018/08/083457.963357.0056.30130,8050.00%
2018/08/074056.642456.9058.201631,4650.05%
2018/08/06954.81954.8455.00031,8350.00%
2018/08/031254.073254.0654.50-2032,349-0.06%
2018/08/021254.26954.4753.30332,8620.01%
2018/08/01955.421055.5255.80-133,8740.00%
2018/07/31453.385.254.1254.50-1.234,1380.00%
2018/07/301953.841854.0853.00134,9800.00%
2018/07/271054.931455.1255.50-435,988-0.01%
2018/07/26754.01454.5854.30336,6860.01%
2018/07/251554.141753.6653.50-236,862-0.01%
2018/07/243453.313053.9254.00436,8650.01%
2018/07/236450.925651.5353.00836,7480.02%
2018/07/201653.012053.1153.00-436,803-0.01%
2018/07/191852.163252.3053.00-1437,097-0.04%
2018/07/1822.250.812451.0549.80-1.836,8370.00%
2018/07/17553.34853.4953.20-336,582-0.01%
2018/07/161054.488.553.6253.201.536,7680.00%
2018/07/136353.267153.2053.50-837,024-0.02%
2018/07/1297.353.327053.7552.7027.336,3630.08%
2018/07/112356.771357.4457.901035,3230.03%
2018/07/105156.635856.5256.30-735,168-0.02%
2018/07/095155.125455.3254.80-334,958-0.01%
2018/07/066356.145955.7856.60434,6950.01%
2018/07/0512061.769060.3259.403033,8640.09% 大買/
2018/07/045862.476761.0263.50-933,332-0.03%
2018/07/036360.776061.7459.90332,9070.01%
2018/07/021360.47461.5361.00932,2550.03%
2018/06/291460.9215.461.7662.70-1.431,7560.00%
2018/06/2871.261.524163.0059.1030.231,4970.10%
2018/06/272367.212665.6864.10-331,012-0.01%
2018/06/262464.622764.7266.50-330,793-0.01%
2018/06/253866.693967.0965.60-130,6600.00%
2018/06/222964.3022.464.7564.806.630,5450.02%
2018/06/2121.364.791565.4563.806.330,2200.02%
2018/06/204366.143966.1065.00429,9750.01%
2018/06/1913.171.26471.1370.009.129,5830.03%
2018/06/153273.653673.9373.50-429,325-0.01%
2018/06/144474.682274.0173.802229,1480.08%
2018/06/136173.106172.5172.80028,7250.00%
2018/06/126672.283071.1769.903628,1890.13%
2018/06/111869.222168.3171.00-328,052-0.01%
2018/06/081965.461866.2465.30127,6210.00%
2018/06/07666.72767.0366.20-127,9310.00%
2018/06/061867.261767.1767.30127,9340.00%
2018/06/055069.513967.0566.001127,7690.04%
2018/06/041467.242367.6069.00-927,007-0.03%
2018/06/011864.832864.0864.00-1026,542-0.04%
2018/05/312468.2626.568.6766.40-2.526,126-0.01%
2018/05/301467.161667.5967.10-225,505-0.01%
2018/05/292167.273167.6967.20-1025,265-0.04%
2018/05/285070.144870.7168.70225,0260.01%
2018/05/251566.871867.0967.70-324,430-0.01%
2018/05/243667.5940.966.9566.60-4.924,043-0.02%
2018/05/234565.836065.6967.80-1523,594-0.06%
2018/05/223465.783165.2464.30323,0550.01%
2018/05/2112464.4912864.6165.10-422,591-0.02% 大買/大賣/
2018/05/188460.438560.4561.00-121,6690.00%
2018/05/175659.366559.2058.70-921,269-0.04%
2018/05/163361.652661.6060.40721,0260.03%
2018/05/155560.674960.7161.80620,6150.03%
2018/05/142357.584356.5457.70-2019,810-0.10%
2018/05/114856.694456.0354.70419,1110.02%
2018/05/103156.153956.3556.60-818,558-0.04%
2018/05/098755.159055.2856.50-318,028-0.02%
2018/05/083154.505654.3553.60-2516,842-0.15%
2018/05/077453.876553.6355.00916,6000.05%
2018/05/045251.655751.4151.70-515,790-0.03%
2018/05/031847.645048.2049.20-3214,689-0.22%
2018/05/021244.709244.9144.75-8013,979-0.57%
2018/04/3000.00143.5543.85-113,837-0.01%
2018/04/271342.691742.8542.25-413,923-0.03%
2018/04/269944.753143.2443.056813,8650.49%
2018/04/253244.846544.8745.10-3313,714-0.24%
2018/04/243443.203743.4043.00-313,933-0.02%
2018/04/232343.8312643.2543.40-10313,974-0.74% 大賣/鉅額交易
2018/04/203544.375144.2844.45-1613,853-0.12%
2018/04/1913843.365243.5343.808613,7000.63% 大買/
2018/04/181641.491141.3741.50513,4860.04%
2018/04/17241.03340.7740.50-113,533-0.01%
2018/04/1600.00240.3040.50-213,653-0.01%
2018/04/131640.2500.0041.001613,7640.12%
2018/04/121340.5800.0040.351314,2450.09%
2018/04/11441.351141.0341.35-715,196-0.05%
2018/04/101039.72340.2039.45715,3200.05%
2018/04/091240.5500.0040.201215,8020.08%
2018/04/031941.00840.9941.401116,0540.07%
2018/04/02642.18842.7642.10-216,147-0.01%
2018/03/312143.441843.8543.10316,3830.02%
2018/03/301042.911043.0442.80016,4300.00%
2018/03/29541.8000.0041.65516,7220.03%
2018/03/282842.201642.2542.001216,8520.07%
2018/03/273243.282243.0843.151016,9650.06%
2018/03/26540.23740.0040.45-217,197-0.01%
2018/03/231239.62439.8040.15817,8280.04%
2018/03/222042.361141.4941.40917,8020.05%
2018/03/21541.711141.5442.00-617,924-0.03%
2018/03/20541.70141.4041.70418,0770.02%
2018/03/19443.1500.0042.00418,3770.02%
2018/03/163443.322943.6142.90518,8440.03%
2018/03/152342.194242.5542.40-1918,696-0.10%
2018/03/141540.16440.4940.251118,5370.06%
2018/03/131339.564440.0340.50-3118,551-0.17%
2018/03/121136.982037.3837.80-918,369-0.05%
2018/03/09637.70338.0237.45318,6630.02%
2018/03/08837.9800.0037.80818,8790.04%
2018/03/0700.003237.8437.80-3219,191-0.17%
2018/03/0600.00338.2538.00-319,647-0.02%
2018/03/051538.01138.6537.701420,2750.07%
2018/03/02438.45538.3038.35-120,4760.00%
2018/03/01639.18639.1538.50021,1060.00%
2018/02/273539.202238.7239.001322,0080.06%
2018/02/261737.7900.0037.701722,2270.08%
2018/02/231938.01238.2038.001722,3620.08%
2018/02/22538.2400.0037.45522,7790.02%
2018/02/211039.2500.0038.701022,7700.04%
2018/02/09838.19637.2038.65223,2210.01%
2018/02/08338.07439.0838.15-123,4160.00%
2018/02/071240.80440.7339.50823,2610.03%
2018/02/062540.001238.8539.001323,6130.06%
2018/02/05442.20143.1543.05323,5920.01%
2018/02/0200.00243.8843.75-223,799-0.01%
2018/02/011344.1100.0043.801324,1540.05%
2018/01/31243.9800.0043.75224,2240.01%
2018/01/30344.652843.8944.50-2524,532-0.10%
2018/01/291446.4400.0046.351424,7640.06%
2018/01/26346.1500.0046.15324,9460.01%
2018/01/25746.8100.0045.90725,7000.03%
2018/01/241446.20246.2846.601226,1920.05%
2018/01/231645.912946.6445.50-1326,160-0.05%
2018/01/22545.15445.4445.80126,5320.00%
2018/01/191144.85345.0544.90826,7440.03%
2018/01/182846.884446.8745.30-1626,717-0.06%
2018/01/1700.00945.5445.90-926,500-0.03%
2018/01/16345.77345.6245.05026,8120.00%
2018/01/15245.3800.0045.40227,3430.01%
2018/01/12145.001545.7345.95-1427,651-0.05%
2018/01/1100.00143.5544.20-127,6200.00%
2018/01/10444.14643.8843.50-227,645-0.01%
2018/01/09545.22444.2543.90127,5080.00%
2018/01/081345.701146.8845.00227,4470.01%
2018/01/051845.643846.3146.65-2027,054-0.07%
2018/01/04544.021243.9844.00-726,429-0.03%
2018/01/03744.07943.8244.25-226,647-0.01%
2018/01/02139.70841.6142.10-726,730-0.03%
PCB族群大廠財報連發 景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21
PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨－2024/01/08
...詳全文
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨－2023/12/05
...詳全文
嘉聯益 相關文章