• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    28.10
  • 漲跌
    ▲0.50
  • 漲幅
    +1.81%
  • 成交量
    1,754張
  • 產業
    上櫃 電子零組件類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
松上 (6156)籌碼相關－永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園 券商分點個股進出

永豐金-大園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09428.0500.0028.1545,8550.07%
2024/12/0500.00128.8028.90-15,889-0.02%
2024/12/04128.7500.0028.8515,8990.02%
2024/12/0300.004728.6028.55-475,933-0.79%
2024/12/0200.00128.7528.60-15,948-0.02%
2024/11/29128.4500.0029.0016,0050.02%
2024/11/284329.62528.7528.75386,3340.60%
2024/11/272029.34629.6330.25146,3890.22%
2024/11/26129.1000.0028.7516,3770.02%
2024/11/2500.00229.3029.30-26,421-0.03%
2024/11/221127.861329.3429.50-26,484-0.03%
2024/11/20127.1500.0027.1516,6040.02%
2024/11/1800.00227.4026.85-27,051-0.03%
2024/11/15228.0800.0028.0027,1380.03%
2024/11/13228.5800.0028.4027,1350.03%
2024/11/12729.46229.9028.7057,1190.07%
2024/11/11130.10130.5529.8507,1420.00%
2024/11/08430.181229.9829.95-87,139-0.11%
2024/11/07329.23129.0529.2027,0970.03%
2024/11/061429.3100.0029.25147,0490.20%
2024/11/0500.00532.2932.45-56,877-0.07%
2024/11/0400.00531.7832.30-56,826-0.07%
2024/11/01432.831232.3932.25-86,790-0.12%
2024/10/301232.90134.6032.55116,6450.17%
2024/10/291337.31539.2736.1586,4260.12%
2024/10/28939.47439.8140.1556,0670.08%
2024/10/25236.3500.0036.5525,3460.04%
2024/10/24236.98236.5536.2005,2970.00%
2024/10/23838.36937.8937.55-15,224-0.02%
2024/10/2200.00137.1037.35-14,944-0.02%
2024/10/21338.40237.5837.4014,9080.02%
2024/10/18235.8800.0036.2024,7210.04%
2024/10/1700.00138.0037.20-14,615-0.02%
2024/10/1600.00737.2337.80-74,556-0.15%
2024/10/151937.071637.4737.8034,4060.07%
2024/10/141035.5217.135.8336.15-7.13,903-0.18%
2024/10/0900.00132.5532.95-13,375-0.03%
2024/10/08132.35232.1332.45-13,314-0.03%
2024/10/0700.00132.0033.05-13,257-0.03%
2024/10/04131.70430.2530.05-33,187-0.09%
2024/10/01130.8500.0032.1013,1800.03%
2024/09/30730.86131.0531.0063,1640.19%
2024/09/26230.8500.0030.7523,0890.06%
2024/09/25330.95130.9530.9023,0730.07%
2024/09/23130.00529.7430.10-42,985-0.13%
2024/09/208.129.2200.0029.208.12,9660.27%
2024/09/1600.00529.8029.25-52,993-0.17%
2024/09/13529.150.229.2029.154.82,9840.16%
2024/09/120.228.3000.0029.250.22,9750.01%
2024/09/1100.00428.5828.45-42,963-0.13%
2024/09/10730.553.129.4528.803.92,9410.13%
2024/09/0500.00929.8230.10-92,917-0.31%
2024/09/04130.20730.4929.85-62,898-0.21%
2024/09/03231.75131.6531.4012,8460.04%
2024/09/02531.35331.6031.2522,8180.07%
2024/08/301633.34734.4732.1592,7510.33%
2024/08/29132.9900.0034.1512,4050.04%
2024/08/28532.15231.6031.0532,2610.13%
2024/08/26131.65332.5031.20-22,098-0.10%
2024/08/23331.2100.0032.1531,9940.15%
2024/08/20130.601831.9632.35-171,585-1.07%
2024/08/19627.691828.5029.45-121,311-0.92%
2024/08/1400.00425.8525.70-41,133-0.35%
2024/08/132.127.30227.0026.950.11,1160.01%
2024/08/12527.21526.9026.7501,0580.00%
2024/08/09125.855826.3925.55-571,008-5.65%
2024/08/0800.00524.3224.15-5963-0.52%
2024/08/07223.58123.4523.6019670.10%
2024/08/06322.67123.6522.7029680.21%
2024/08/051523.40223.1523.15139421.38%
2024/07/3000.00124.7025.70-1869-0.11%
2024/07/29124.85225.2024.80-1863-0.12%
2024/07/2300.00225.5025.40-2850-0.24%
2024/07/22125.25125.7525.1008460.00%
2024/07/19125.6000.0025.5018320.12%
2024/07/1100.00126.9026.35-1737-0.14%
2024/07/1000.00526.3326.40-5707-0.71%
2024/07/09125.7500.0026.0017030.14%
2024/07/0800.001026.9026.30-10689-1.45%
2024/07/0300.00125.7525.75-1620-0.16%
2024/07/0100.00125.9025.65-1617-0.16%
2024/06/28226.1000.0025.7526120.33%
2024/06/2100.00025.4525.750553-0.01%
2024/06/17125.15425.1025.25-3541-0.55%
2024/05/2700.000.324.8024.85-0.3718-0.04%
2024/05/1700.00123.9524.05-1748-0.13%
2024/05/16123.6500.0023.9517550.13%
2024/04/2600.00222.4022.35-2811-0.25%
2024/04/2200.00121.7521.70-1850-0.12%
2024/04/19121.5000.0021.9018570.12%
2024/04/151023.0500.0023.00108671.15%
2024/04/112023.0500.0023.15208892.25%
2024/04/0300.00123.3523.15-1928-0.11%
2024/04/02123.4500.0023.4019420.11%
2024/03/2900.00123.4523.35-1977-0.10%
2024/03/28123.55323.7223.55-21,000-0.20%
2024/03/27323.5700.0023.5531,0350.29%
2024/03/2500.00123.8524.00-11,237-0.08%
2024/03/21123.70324.0823.75-21,331-0.15%
2024/03/20323.92124.0523.9521,3490.15%
2024/03/15024.0000.0023.3501,5290.00%
2024/03/1400.00123.8023.75-11,567-0.06%
2024/03/13123.6500.0023.7511,5680.06%
2024/03/1200.00224.4824.50-21,566-0.13%
2024/03/11224.38524.6524.05-31,596-0.19%
2024/03/082525.151025.6125.10151,5940.94%
2024/03/07125.90526.0025.90-41,606-0.25%
2024/03/06526.18225.8826.3031,6010.19%
2024/03/051325.95825.6825.6051,5770.32%
2024/03/04325.82625.3625.90-31,537-0.20%
2024/03/01224.65125.0024.6511,4870.07%
2024/02/29624.90625.0124.7501,5130.00%
2024/02/27325.3000.0025.2531,5170.20%
2024/02/26225.40225.4025.4001,5380.00%
2024/02/22524.8600.0025.1551,5860.32%
2024/02/204.324.61124.8524.703.31,6360.20%
2024/02/16224.4000.0024.6021,6960.12%
2024/01/2600.00224.0824.35-22,287-0.09%
2024/01/25724.44124.1524.1562,3050.26%
2024/01/24224.4500.0024.5022,3140.09%
2024/01/1800.00423.2123.10-42,408-0.17%
2024/01/17623.621223.4923.25-62,460-0.24%
2024/01/16223.8300.0024.2022,5230.08%
2024/01/1100.00124.0023.85-12,751-0.04%
2024/01/10223.73623.8523.80-42,766-0.14%
2024/01/09224.05324.2524.00-12,787-0.04%
2024/01/08324.3200.0024.4032,8100.11%
2024/01/05224.6300.0024.3522,8440.07%
2024/01/04225.15425.1824.85-22,886-0.07%
2024/01/03125.4500.0025.5012,9660.03%
2023/12/2900.00125.2025.35-13,108-0.03%
2023/12/28125.4000.0025.4013,1210.03%
2023/12/27225.7800.0025.6023,1280.06%
2023/12/20227.2000.0027.2523,0490.07%
2023/12/19326.50326.5325.6502,9000.00%
2023/12/18425.7800.0025.5042,8700.14%
2023/12/1400.001027.0026.85-102,855-0.35%
2023/12/12228.00827.9526.90-62,784-0.22%
2023/12/11326.4000.0026.7032,6610.11%
2023/12/08325.9200.0026.1032,6190.11%
2023/12/06127.0000.0026.2012,6150.04%
2023/12/0500.00326.8526.90-32,584-0.12%
2023/12/04326.781026.6926.55-72,578-0.27%
2023/12/01226.2500.0026.4522,5500.08%
2023/11/27225.0000.0025.0022,5310.08%
2023/11/24225.505525.5425.50-532,514-2.11%
2023/11/2100.00627.5026.55-62,691-0.22%
2023/11/20527.03127.0026.8042,6690.15%
2023/11/17126.35126.3026.7002,6280.00%
2023/11/163526.42526.5326.65302,6061.15%
2023/11/15225.5000.0025.6022,5490.08%
2023/11/10226.4000.0026.0022,4840.08%
2023/11/09425.9500.0025.8042,4480.16%
2023/11/08726.5400.0026.7072,4070.29%
2023/11/071127.4500.0027.20112,3590.47%
2023/11/063027.70228.1527.20282,2941.22%
2023/11/0300.00926.1826.35-92,119-0.42%
2023/11/01124.2500.0024.3011,9460.05%
2023/10/27224.0000.0023.6521,9830.10%
2023/10/26525.17124.9024.7041,9960.20%
2023/10/2500.00325.0525.40-31,982-0.15%
2023/10/24523.5600.0024.5551,9320.26%
2023/10/232124.61926.1424.40121,8710.64%
2023/10/1900.00124.0524.70-11,661-0.06%
2023/10/13124.40124.0524.5501,6150.00%
2023/10/12224.20324.5724.40-11,586-0.06%
2023/10/11324.30324.4024.3001,5260.00%
2023/10/06123.9000.0023.7511,4310.07%
2023/10/0500.001223.4123.00-121,373-0.87%
2023/10/041022.9000.0023.00101,2900.78%
2023/09/1400.00121.3021.25-11,186-0.08%
2023/09/1300.00120.7020.75-11,185-0.08%
2023/09/11120.7500.0020.7011,1830.08%
2023/08/3100.00222.1522.05-21,126-0.18%
2023/08/28121.8000.0021.2511,0770.09%
2023/08/25222.78120.8022.5519610.10%
2023/08/24121.4000.0020.9518860.11%
2023/08/23420.0300.0019.9048550.47%
2023/08/09322.1500.0022.0538010.37%
2023/08/0700.00222.4522.45-2792-0.25%
2023/07/3100.00122.5022.45-1683-0.15%
2023/07/26120.9000.0020.7516070.16%
2023/07/21321.1000.0021.0535720.52%
2023/07/20020.9000.0020.9505620.00%
2023/07/11120.70120.7520.8005980.00%
2023/07/04420.7000.0020.7548390.48%
2023/06/28119.7500.0019.7018520.12%
2023/06/21119.8500.0019.8018700.11%
2023/06/1600.00120.0019.95-1882-0.11%
2023/06/1500.00120.1020.05-1881-0.11%
2023/06/0900.00319.7519.70-3871-0.34%
2023/06/08119.7500.0019.7018710.11%
2023/06/0700.00120.1020.05-1872-0.11%
2023/06/01320.0500.0019.9538790.34%
2023/05/22119.5500.0019.6018430.12%
2023/05/1000.00220.5020.25-2821-0.24%
2023/05/0500.00121.4021.30-1809-0.12%
2023/05/04121.4500.0021.4518120.12%
2023/04/19122.4000.0022.4517230.14%
2023/04/1800.00622.3322.30-6714-0.84%
2023/04/17122.6000.0022.5016980.14%
2023/04/14622.6400.0022.4566800.88%
2023/04/13222.8500.0022.6026560.30%
2023/04/0700.002622.4421.90-26476-5.46%
2023/04/061021.731521.4521.35-5362-1.38%
2023/03/3000.00120.5020.45-1286-0.35%
2023/03/27020.5300.0020.5002770.00%
2023/03/0600.00219.9020.15-2414-0.48%
2023/03/0300.00119.8019.75-1416-0.24%
2023/03/01119.6000.0019.7014780.21%
2023/02/24419.6600.0019.5546330.63%
2023/02/02119.8000.0019.8018790.11%
2023/01/12118.9000.0018.8518630.12%
2023/01/0600.00218.9519.15-2863-0.23%
2022/12/13120.4000.0020.2518430.12%
2022/12/062820.7100.0019.50287983.51%
2022/12/0200.00121.6021.50-1763-0.13%
2022/12/01121.2000.0021.3517450.13%
2022/11/3000.00621.7421.45-6725-0.83%
2022/11/2500.00320.7020.70-3659-0.45%
2022/11/2400.00521.2521.00-5647-0.77%
2022/11/231021.10121.1520.9596311.42%
2022/11/221121.07421.7521.6575881.19%
2022/11/21520.051120.3020.70-6438-1.37%
2022/11/151019.39819.0019.0023650.55%
2022/11/14218.6000.0018.7023530.57%
2022/11/1100.00418.7518.65-4357-1.12%
2022/11/1000.00118.4018.90-1350-0.29%
2022/11/09118.6000.0018.6513460.29%
2022/11/0800.00319.0018.35-3340-0.88%
2022/11/07719.00119.1018.9063321.80%
2022/11/04118.6000.0018.9013410.29%
2022/10/1900.000.116.0516.00-0.1585-0.02%
2022/10/140.116.4000.0016.300.15880.02%
2022/08/2200.00120.1520.10-1588-0.17%
2022/08/1000.00119.6520.00-1518-0.19%
2022/08/0500.00120.1020.15-1488-0.20%
2022/08/0300.001119.5319.45-11455-2.42%
2022/08/02419.70919.5519.30-5443-1.13%
2022/08/01219.83120.0520.2514240.24%
2022/07/291018.801318.7419.00-3345-0.87%
2022/07/28718.5000.0018.5072592.70%
2022/07/2200.00217.2517.10-2200-1.00%
2022/07/2000.001.916.4016.55-1.9217-0.88%
2022/06/29116.7000.0016.7513720.27%
2022/06/20216.6500.0016.4525530.36%
2022/06/1600.00617.7517.75-6559-1.07%
2022/06/10318.8000.0018.8035880.51%
2022/06/08218.83118.8018.6015940.17%
2022/06/07118.85618.8019.00-5600-0.83%
2022/06/06518.5000.0018.5555990.83%
2022/06/0100.001119.0018.65-11622-1.77%
2022/05/25118.1000.0018.0016420.16%
2022/05/24317.8000.0017.7536660.45%
2022/05/23318.20118.2018.2026700.30%
2022/05/1800.00218.0518.20-2734-0.27%
2022/05/16217.3000.0017.3027490.27%
2022/05/13317.4300.0017.3537560.40%
2022/05/12217.7000.0017.2527730.26%
2022/05/11218.0000.0017.9527940.25%
2022/05/10117.55117.8018.1508220.00%
2022/05/09118.0500.0017.7018740.11%
2022/05/05418.7000.0018.6049550.42%
2022/04/1800.00120.1020.05-11,494-0.07%
2022/04/0600.00421.7021.30-42,669-0.15%
2022/03/31121.80321.8522.10-22,834-0.07%
2022/03/1800.00120.5020.50-12,988-0.03%
2022/03/08119.8000.0019.1513,0090.03%
2022/03/07020.4000.0019.7002,9970.00%
2022/03/0400.00420.9520.75-42,986-0.13%
2022/02/22521.5000.0021.7052,9580.17%
2022/02/10123.8500.0023.2012,9550.03%
2022/02/09324.401124.0123.80-82,929-0.27%
2022/02/08123.4500.0023.7012,8790.03%
2022/02/071023.65122.8023.7092,8430.32%
2022/01/26122.0500.0022.0012,8330.04%
2022/01/24121.05121.1522.3502,7520.00%
2022/01/2000.00222.2022.55-22,685-0.07%
2022/01/17222.20622.2822.30-42,534-0.16%
2022/01/12621.3200.0021.0062,4120.25%
2022/01/10221.88222.1022.2502,3160.00%
2022/01/07222.9500.0022.2522,2890.09%
2022/01/06424.01124.2024.1032,1810.14%
2022/01/05324.621424.7523.85-112,092-0.53%
2022/01/043125.57425.2425.05271,9661.37%
2022/01/03124.30223.2824.30-11,414-0.07%
2021/12/28122.55322.6021.95-21,036-0.19%
2021/12/2200.00321.2221.05-3792-0.38%
2021/12/20120.1500.0019.9517470.13%
2021/12/17321.4500.0020.7037260.41%
2021/12/1500.00219.7519.90-2522-0.38%
2021/12/1400.00119.1518.95-1493-0.20%
2021/12/093018.313018.5018.3504490.00%
2021/12/0800.00518.1518.15-5430-1.16%
2021/12/07517.8000.0017.8554091.22%
2021/12/0600.00217.7017.80-2404-0.49%
2021/11/30217.5500.0017.6024010.50%
2021/11/1900.00217.8017.80-2368-0.54%
2021/11/17518.781018.8818.35-5353-1.41%
2021/11/161218.281018.5518.5522970.67%
2021/10/2500.00217.1017.15-2193-1.03%
2021/10/22216.6300.0016.8521621.23%
2021/08/1100.00317.0016.70-3343-0.87%
2021/07/262417.891118.0518.05135132.53%
2021/07/21117.9000.0017.6516820.15%
2021/07/1600.00218.2018.20-2852-0.23%
2021/07/13218.2000.0017.7529710.21%
2021/07/0900.000.217.6017.70-0.2981-0.02%
2021/07/0700.00117.6017.65-11,027-0.10%
2021/06/18117.2000.0017.2011,9380.05%
2021/05/2500.001217.6717.90-122,195-0.55%
2021/05/2400.001017.5017.35-102,191-0.46%
2021/05/1900.001016.9317.20-102,199-0.45%
2021/05/1800.001016.1316.30-102,196-0.46%
2021/05/0700.001019.8019.80-102,128-0.47%
2021/05/051020.3200.0019.55102,1290.47%
2021/05/042020.5800.0019.80202,1190.94%
2021/04/291222.844123.0422.85-292,066-1.40%
2021/04/2800.001021.9022.00-101,912-0.52%
2021/04/261021.25121.3021.2091,9100.47%
2021/04/222322.66122.4521.60222,1131.04%
2021/04/212022.651022.8022.80101,9930.50%
2021/04/192022.0300.0021.85201,8971.05%
2021/04/1200.001022.0521.95-102,121-0.47%
2021/04/0700.00121.5521.75-12,067-0.05%
2021/03/2900.00221.9021.95-22,050-0.10%
2021/03/26723.021623.2722.70-92,065-0.44%
2021/03/24121.4500.0021.2011,5210.07%
2021/03/23120.50220.6020.65-11,477-0.07%
2021/03/22220.90121.0520.8511,4810.07%
2021/02/26119.0000.0019.0012,0030.05%
2021/02/191018.9010.119.1519.15-0.12,0200.00%
2021/01/2900.00219.0318.70-22,176-0.09%
2021/01/19221.2300.0020.5022,1150.09%
2021/01/121019.6000.0019.55101,8790.53%
2021/01/061021.7500.0020.85101,8440.54%
2021/01/051121.793021.6721.75-191,810-1.05%
2020/12/29220.0500.0019.9521,5460.13%
2020/12/281020.2500.0020.50101,5340.65%
2020/12/23320.75320.4020.2001,4900.00%
2020/12/15722.41721.5721.0001,3440.00%
2020/12/1400.00521.5021.95-51,237-0.40%
2020/12/1100.001020.8520.20-101,172-0.85%
2020/12/10521.38421.2520.8011,2040.08%
2020/12/09421.01921.0121.10-51,081-0.46%
2020/12/0800.001019.9520.05-10980-1.02%
2020/12/0200.00118.2019.15-1851-0.12%
2020/11/3000.00117.8017.75-1861-0.12%
2020/11/16117.8500.0017.7011,7320.06%
2020/10/1400.00118.6518.50-12,352-0.04%
2020/09/25118.2500.0017.1012,7000.04%
2020/09/15520.501020.3720.05-52,632-0.19%
2020/09/141019.3800.0019.80102,5750.39%
2020/09/02222.00221.0521.2002,4270.00%
2020/08/313123.0800.0022.60312,3591.31%
2020/08/2800.00621.6522.20-62,209-0.27%
2020/08/2700.00120.2020.20-12,096-0.05%
2020/08/261422.452222.8220.85-82,011-0.40%
2020/08/2100.00318.6018.65-31,600-0.19%
2020/08/20818.701918.4618.35-111,586-0.69%
2020/08/191420.42220.5019.85121,5460.78%
2020/08/18219.85220.2520.2501,5050.00%
2020/08/1200.00218.3518.55-21,392-0.14%
2020/08/06119.6000.0019.4511,3310.08%
2020/07/31119.502119.6619.70-201,177-1.70%
2020/07/30220.3000.0019.9021,1550.17%
2020/07/2700.001019.0518.90-101,015-0.99%
2020/07/2400.00619.8018.65-6976-0.61%
2020/07/231120.551020.4320.2519020.11%
2020/07/2100.003018.5518.70-30773-3.88%
2020/07/201017.7500.0017.95107021.42%
2020/07/163118.103117.8318.4006060.00%
2020/07/142016.602016.6717.2005180.00%
2020/07/134017.1800.0016.90404678.55%
2020/06/101013.7000.0013.80101945.13%
2020/06/091013.8000.0013.70101955.12%
2020/04/2900.001011.0011.10-10154-6.47%
2020/04/2400.001010.7010.60-10155-6.44%
2020/04/151010.6000.0010.65101476.79%
2020/04/141010.2800.0010.55101436.98%
2020/03/1200.00710.7510.75-7135-5.15%
2020/03/1100.001311.7011.65-13128-10.12%
2020/03/0500.00112.1012.10-1128-0.78%
2020/02/21511.9000.0011.8051174.26%
2020/02/201011.9000.0011.85101168.59%
2020/01/31512.9000.0013.0051214.12%
2020/01/1500.001013.8513.80-10116-8.56%
2019/12/2600.00314.6014.65-3118-2.53%
2019/12/0400.00013.8013.900119-0.01%
2019/10/23314.1500.0014.1031192.51%
2019/09/1700.00014.4014.550148-0.02%
2019/07/2500.00015.5515.550173-0.02%
2019/04/1200.00219.0019.00-2664-0.30%
2019/04/021018.7300.0018.60106161.62%
2019/03/2200.00620.9520.45-6422-1.42%
2018/12/0400.001016.1016.10-10308-3.24%
2018/11/3000.001015.7515.55-10305-3.27%
2018/11/0200.00514.3214.40-5342-1.46%
2018/11/0100.00514.4013.90-5343-1.46%
2018/10/311013.6000.0013.60103323.01%
2018/10/1900.001013.7013.80-10330-3.02%
2018/10/1800.001013.8014.00-10333-3.00%
2018/10/1100.002014.5314.50-20317-6.29%
2018/10/052015.8000.0016.10203116.41%
2018/09/1300.001.617.7617.85-1.6315-0.51%
2018/09/0400.00518.2518.45-5313-1.59%
2018/08/3100.00218.2018.90-2317-0.63%
2018/08/30219.1500.0018.6023140.64%
2018/08/2900.00318.7318.80-3307-0.98%
2018/08/28819.0800.0018.7082882.78%
2018/07/3000.001017.8517.80-10220-4.54%
2018/05/3100.003317.9518.25-33532-6.20%
2018/05/2900.003017.9017.90-30544-5.51%
2018/05/2500.00818.1018.05-8550-1.45%
2018/05/2400.004717.9218.15-47556-8.44%
2018/05/2200.004917.8517.75-49598-8.18%
2018/05/2100.004017.6417.70-40608-6.57%
2018/05/1800.004017.8517.75-40608-6.57%
2018/05/1700.004017.6517.80-40614-6.51%
2018/05/162017.756117.7917.80-41621-6.59%
2018/05/1500.004017.6017.55-40622-6.43%
2018/05/1400.005817.6217.35-58634-9.14%
2018/05/1100.004118.4018.20-41624-6.56%
2018/05/0900.006018.6518.50-60613-9.79%
2018/05/0800.001618.5018.45-16614-2.60%
2018/05/0700.002018.8518.50-20618-3.23%
2018/05/0400.009018.9018.85-90618-14.55%
2018/05/0300.00219.2019.00-2618-0.32%
2018/04/2600.002019.7019.10-20649-3.08%
2018/04/2400.00320.5019.85-3649-0.46%
2018/04/2300.006020.0020.00-60645-9.30%
2018/04/2000.006019.9019.85-60655-9.15%
2018/04/1900.006019.9320.05-60661-9.07%
2018/04/1100.00120.5520.45-1663-0.15%
2018/04/1000.00120.4520.30-1671-0.15%
2018/04/0900.00120.4020.30-1679-0.15%
2018/04/03220.531120.4420.65-9676-1.33%
2018/04/02222.23922.0821.50-7658-1.06%
2018/03/311922.814022.7323.00-21638-3.29%
2018/03/3000.006022.0522.65-60577-10.39%
2018/03/2700.006021.0021.00-60533-11.24%
2018/03/1900.00322.3022.05-3533-0.56%
2018/03/1600.004022.0622.25-40533-7.50%
2018/03/1400.004022.0022.05-40525-7.61%
2018/03/1300.004022.0022.00-40525-7.61%
2018/03/0900.008023.1022.80-80512-15.61%
2018/03/0800.005023.1022.90-50507-9.84%
2018/03/0600.0017023.5924.40-170439-38.68% 大賣/鉅額交易
2018/03/0500.0010022.3722.20-100393-25.40%
2018/03/0200.00622.0022.00-6402-1.49%
2018/03/0100.004422.0021.70-44409-10.75%
2018/02/2300.004021.6821.80-40463-8.64%
2018/02/223021.108021.4821.45-50457-10.94%
2018/02/2100.006020.5520.55-60440-13.63%
2018/02/062020.314018.8519.00-20462-4.32%
2018/02/0500.001020.7020.90-10460-2.17%
2018/02/0200.001721.5021.25-17461-3.68%
2018/02/012021.2900.0021.50204624.33%
2018/01/3000.004021.8121.45-40462-8.66%
2018/01/2600.003321.7021.70-33463-7.11%
2018/01/2400.002022.0522.50-20459-4.35%
2018/01/2300.003021.5021.70-30440-6.82%
2018/01/2200.002021.5821.30-20437-4.58%
2018/01/1800.003021.7221.45-30436-6.88%
2018/01/1600.009022.0421.70-90489-18.40%
2018/01/1500.0080.522.1222.30-80.5492-16.35%
2018/01/111021.0000.0021.00104812.08%
2018/01/0300.003722.5722.60-37480-7.70%
2018/01/0200.005021.3521.85-50471-10.59%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨－2024/02/01
...詳全文
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨－2023/01/16
...詳全文
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨－2020/09/14
...詳全文
松上 相關文章