禾昌 (6158)-永豐金-大園券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.90
漲跌
▲0.05
漲幅
+0.17%
成交量
33張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	15	28.14	0	0.00	28.25	15	201	7.45%
2024/04/11	0	0.00	10	30.95	31.05	-10	196	-5.10%
2024/04/01	1	31.50	0	0.00	31.45	1	197	0.51%
2024/03/22	0	0.00	39	31.06	31.10	-39	208	-18.71%
2024/03/21	0	0.00	1	31.30	31.10	-1	208	-0.48%
2024/03/18	0	0.00	11	31.53	31.45	-11	215	-5.11%
2024/03/15	6	31.20	0	0.00	31.15	6	218	2.75%
2024/03/11	0	0.00	20	31.15	31.15	-20	231	-8.65%
2024/03/06	10	32.19	0	0.00	32.25	10	236	4.22%
2024/02/27	0	0.00	2	33.65	33.75	-2	260	-0.77%
2024/02/23	1	34.65	0	0.00	34.05	1	284	0.35%
2024/02/21	1	33.65	0	0.00	33.45	1	495	0.20%
2024/02/16	0	0.00	35	33.06	33.05	-35	521	-6.72%
2024/02/05	6	32.01	0	0.00	32.05	6	524	1.15%
2024/02/02	0	0.00	7	32.52	32.15	-7	520	-1.35%
2024/01/30	0	0.00	2	31.00	31.00	-2	510	-0.39%
2024/01/10	5	30.70	0	0.00	30.75	5	960	0.52%
2024/01/03	10	32.15	0	0.00	32.15	10	1,310	0.76%
2023/12/20	5	33.30	0	0.00	33.30	5	1,409	0.35%
2023/12/19	2	32.95	11	32.82	33.15	-9	1,416	-0.64%
2023/12/15	5	33.65	2	33.60	33.55	3	1,431	0.21%
2023/12/14	1	34.45	0	0.00	33.90	1	1,436	0.07%
2023/12/13	2	34.55	0	0.00	34.40	2	1,439	0.14%
2023/12/11	2	34.55	2	35.05	34.70	0	1,466	0.00%
2023/12/08	2	34.50	2	34.75	34.75	0	1,470	0.00%
2023/12/05	2	34.50	2	34.53	34.55	0	1,563	0.00%
2023/12/04	0	0.00	5	34.60	34.70	-5	1,602	-0.31%
2023/11/27	22	34.38	4	34.48	34.25	18	1,776	1.01%
2023/11/22	44	35.04	0	0.00	35.15	44	1,762	2.50%
2023/11/21	45	36.27	12	34.99	35.00	33	1,747	1.89%
2023/11/20	110	38.80	13	37.01	38.80	97	1,613	6.01%	大買/
2023/11/17	4	35.36	0	0.00	35.30	4	1,524	0.26%
2023/11/16	2	35.30	2	35.65	35.80	0	1,528	0.00%
2023/11/15	1	34.60	4	35.34	35.30	-3	1,532	-0.20%
2023/11/14	3	34.48	3	34.60	34.60	0	1,549	0.00%
2023/11/13	1	33.70	5	34.46	34.55	-4	1,550	-0.26%
2023/11/09	2	33.45	0	0.00	33.35	2	1,575	0.13%
2023/11/08	1	33.40	3	33.85	34.05	-2	1,604	-0.12%
2023/11/07	7	33.77	5	34.33	33.45	2	1,623	0.12%
2023/11/06	6	34.18	3	34.70	33.95	3	1,636	0.18%
2023/11/03	1	34.00	31	34.36	34.10	-30	1,631	-1.84%
2023/11/02	2	33.95	2	33.73	34.00	0	1,610	0.00%
2023/11/01	9	33.96	4	34.35	33.60	5	1,609	0.31%
2023/10/31	2	36.20	4	35.28	35.10	-2	1,583	-0.13%
2023/10/30	2	36.55	0	0.00	35.95	2	1,583	0.13%
2023/10/26	50	37.80	0	0.00	37.50	50	1,597	3.13%
2023/10/25	5	38.60	2	38.55	38.20	3	1,625	0.18%
2023/10/24	3	37.40	0	0.00	37.95	3	1,623	0.18%
2023/10/23	21	39.69	1	39.05	38.90	20	1,613	1.24%
2023/10/20	12	38.60	10	40.10	39.70	2	1,624	0.12%
2023/10/19	3	40.55	6	40.40	40.50	-3	1,615	-0.19%
2023/10/17	2	36.85	4	37.65	36.85	-2	1,585	-0.13%
2023/10/16	9	39.41	1	38.25	38.20	8	1,560	0.51%
2023/10/13	0	0.00	1	39.90	39.80	-1	1,495	-0.07%
2023/10/12	21	38.99	34	39.04	39.20	-13	1,446	-0.90%
2023/10/11	0	0.00	19	38.22	38.80	-19	1,306	-1.45%
2023/10/05	6	35.68	1	35.20	35.20	5	1,241	0.40%
2023/10/04	2	34.75	2	35.25	35.80	0	1,236	0.00%
2023/10/03	6	37.18	0	0.00	35.20	6	1,228	0.49%
2023/10/02	15	37.75	9	37.73	37.85	6	1,204	0.50%
2023/09/28	8	37.59	2	37.78	37.50	6	1,193	0.50%
2023/09/27	5	36.66	7	37.41	38.40	-2	1,180	-0.17%
2023/09/26	4	36.64	5	36.90	36.90	-1	1,158	-0.09%
2023/09/25	0	0.00	3	36.90	37.10	-3	1,150	-0.26%
2023/09/22	0	0.00	2	36.33	36.40	-2	1,141	-0.18%
2023/09/21	3	35.22	2	35.30	35.40	1	1,132	0.09%
2023/09/20	3	35.42	2	35.20	35.20	1	1,127	0.09%
2023/09/18	2	33.85	2	35.45	36.15	0	1,104	0.00%
2023/09/15	5	36.57	1	36.35	35.80	4	1,097	0.36%
2023/09/14	4	36.03	3	36.85	37.30	1	1,077	0.09%
2023/09/13	2	35.33	3	35.73	36.05	-1	1,065	-0.09%
2023/09/11	0	0.00	1	35.35	35.60	-1	1,052	-0.09%
2023/09/08	6	38.17	4	36.58	36.05	2	1,039	0.19%
2023/09/07	10	38.15	1	38.40	38.35	9	958	0.94%
2023/09/06	0	0.00	11	38.00	37.95	-11	917	-1.20%
2023/09/05	28	37.83	17	38.50	37.80	11	890	1.24%
2023/09/04	0	0.00	5	36.06	36.50	-5	778	-0.64%
2023/08/31	0	0.00	2	32.05	32.20	-2	740	-0.27%
2023/08/30	2	31.55	0	0.00	31.60	2	738	0.27%
2023/08/24	2	32.35	0	0.00	31.65	2	728	0.27%
2023/08/23	1	32.10	1	32.70	32.30	0	719	0.00%
2023/08/22	1	35.10	0	0.00	32.15	1	715	0.14%
2023/08/21	2	35.58	0	0.00	34.70	2	693	0.29%
2023/08/18	2	35.23	14	35.75	35.60	-12	682	-1.76%
2023/08/17	1	34.85	1	35.50	35.25	0	655	0.00%
2023/08/16	10	36.00	1	35.50	35.10	9	648	1.39%
2023/08/15	3	35.50	1	35.85	35.70	2	630	0.32%
2023/08/14	1	34.30	1	35.70	35.60	0	611	0.00%
2023/08/11	5	35.35	5	34.45	34.25	0	575	0.00%
2023/08/10	1	34.90	0	0.00	34.90	1	550	0.18%
2023/08/07	0	0.00	3	31.45	33.60	-3	507	-0.59%
2023/08/01	0	0.00	10	35.36	34.30	-10	475	-2.11%
2023/07/31	2	36.80	7	35.70	36.00	-5	462	-1.08%
2023/07/28	2	36.00	8	35.49	36.00	-6	434	-1.38%
2023/07/27	3	34.70	5	34.75	34.40	-2	394	-0.51%
2023/07/25	11	35.51	3	35.90	35.95	8	358	2.23%
2023/07/24	23	34.48	12	34.62	35.30	11	318	3.46%
2023/07/21	25	31.92	17	31.78	33.40	8	260	3.08%
2023/07/20	33	31.50	4	31.51	31.55	29	181	16.01%
2023/04/28	0	0.00	1	26.30	26.25	-1	130	-0.77%
2023/04/13	0	0.00	1	27.90	27.95	-1	117	-0.85%
2023/04/11	1	28.40	0	0.00	28.15	1	109	0.91%
2023/04/07	0	25.95	0	0.00	25.30	0	83	0.00%
2022/09/01	2	29.98	0	0.00	29.50	2	86	2.32%
2022/03/25	0	38.20	0	0.00	37.80	0	2,364	0.00%
2022/03/08	1	37.85	0	0.00	37.80	1	2,336	0.04%
2022/03/07	0	43.45	0	0.00	41.85	0	2,304	0.00%
2022/02/15	0	0.00	3	44.55	44.50	-3	2,193	-0.14%
2022/02/14	3	44.25	3	45.75	44.10	0	2,193	0.00%
2022/02/11	3	47.80	0	0.00	47.65	3	2,185	0.14%
2022/02/10	1	47.50	1	47.85	48.80	0	2,200	0.00%
2022/01/25	1	42.60	1	43.50	43.70	0	2,291	0.00%
2022/01/24	1	41.95	5	42.16	43.50	-4	2,283	-0.18%
2022/01/20	2	44.10	3	44.85	45.15	-1	2,240	-0.04%
2022/01/19	1	43.80	2	46.60	44.10	-1	2,212	-0.05%
2022/01/18	3	47.47	0	0.00	47.20	3	2,163	0.14%
2022/01/17	0	0.00	3	48.05	49.55	-3	2,139	-0.14%
2022/01/13	0	0.00	1	50.60	50.40	-1	2,034	-0.05%
2022/01/11	0	0.00	2	54.20	55.30	-2	1,939	-0.10%
2022/01/10	0	0.00	5	54.00	53.60	-5	1,907	-0.26%
2022/01/07	2	52.80	0	0.00	53.00	2	1,890	0.11%
2022/01/05	1	54.50	1	55.40	54.00	0	1,837	0.00%
2022/01/04	2	55.60	2	54.75	55.00	0	1,810	0.00%
2022/01/03	3	55.00	0	0.00	54.40	3	1,778	0.17%
2021/12/30	6	53.85	2	54.05	53.90	4	1,737	0.23%
2021/12/29	30	54.34	29.5	53.75	55.30	0.5	1,691	0.03%
2021/12/28	8	50.34	9	50.17	53.10	-1	1,334	-0.08%
2021/12/27	17	47.26	16	47.28	48.30	1	1,100	0.09%
2021/12/24	2	45.73	7	46.34	43.95	-5	917	-0.55%
2021/12/23	4	41.55	3	42.28	42.60	1	705	0.14%
2021/12/22	0	0.00	1	38.75	38.75	-1	615	-0.16%
2021/12/21	1	35.00	5	35.30	35.25	-4	548	-0.73%
2021/12/20	0	0.00	5	35.30	35.15	-5	557	-0.90%
2021/12/15	0	0.00	2	35.20	35.30	-2	556	-0.36%
2021/12/14	0	0.00	1	34.80	34.90	-1	565	-0.18%
2021/12/13	0	0.00	1	35.15	34.90	-1	585	-0.17%
2021/12/10	0	0.00	4	35.16	35.00	-4	581	-0.69%
2021/12/09	0	0.00	2	35.15	35.15	-2	584	-0.34%
2021/12/08	1	34.30	0	0.00	34.50	1	574	0.17%
2021/12/07	1	33.90	1	34.20	34.00	0	568	0.00%
2021/11/29	0	0.00	6	31.55	31.60	-6	682	-0.88%
2021/11/26	10	32.30	0	0.00	32.30	10	680	1.47%
2021/11/23	1	33.50	0	0.00	33.30	1	681	0.15%
2021/11/22	1	34.15	0	0.00	33.95	1	678	0.15%
2021/11/16	2	34.20	1	34.25	33.30	1	673	0.15%
2021/11/12	2	33.50	4	33.60	33.50	-2	679	-0.29%
2021/11/11	3	34.05	0	0.00	34.00	3	684	0.44%
2021/11/09	1	35.00	0	0.00	34.30	1	697	0.14%
2021/11/08	3	37.27	5	37.67	36.30	-2	680	-0.29%
2021/11/05	21	37.47	12	36.68	37.15	9	638	1.41%
2021/11/04	0	0.00	1	34.55	34.50	-1	555	-0.18%
2021/10/29	0	0.00	1	32.20	32.30	-1	933	-0.11%
2021/10/22	1	31.90	1	31.95	31.95	0	1,091	0.00%
2021/10/04	0	0.00	8	31.30	31.25	-8	1,155	-0.69%
2021/09/27	8	34.70	0	0.00	34.65	8	1,138	0.70%
2021/08/18	8	33.20	0	0.00	33.55	8	900	0.89%
2021/08/13	1	36.20	12	35.27	35.30	-11	857	-1.28%
2021/08/12	1	36.00	1	37.00	37.15	0	839	0.00%
2021/08/11	6	36.65	6	37.36	36.00	0	828	0.00%
2021/08/10	3	37.40	4	37.80	37.80	-1	804	-0.12%
2021/08/09	5	38.90	10	39.58	38.70	-5	773	-0.65%
2021/08/06	7	37.49	2	38.95	38.20	5	675	0.74%
2021/08/04	1	36.35	0	0.00	34.55	1	560	0.18%
2021/06/11	0	0.00	2	30.20	30.00	-2	718	-0.28%
2021/06/03	2	29.10	0	0.00	29.10	2	724	0.28%
2021/05/28	2	29.00	0	0.00	29.00	2	722	0.28%
2021/05/14	1	28.50	0	0.00	27.85	1	727	0.14%
2021/05/12	2	28.35	0	0.00	28.15	2	724	0.28%
2021/05/06	2	32.00	0	0.00	32.10	2	716	0.28%
2021/05/04	0	0.00	3	32.00	32.10	-3	712	-0.42%
2021/04/27	5	35.05	0	0.00	35.00	5	696	0.72%
2021/04/22	0	0.00	1	37.15	35.25	-1	683	-0.15%
2021/04/19	0	0.00	2	36.70	36.40	-2	653	-0.31%
2021/04/16	3	38.17	1	37.60	37.55	2	638	0.31%
2021/03/26	1	35.55	1	35.95	35.15	0	492	0.00%
2021/03/23	4	36.25	2	36.55	35.85	2	470	0.42%
2021/03/22	1	38.50	1	38.40	38.05	0	447	0.00%
2021/03/19	1	38.20	0	0.00	37.85	1	417	0.24%
2021/03/18	1	34.75	2	36.00	36.60	-1	303	-0.33%
2021/03/17	2	31.70	0	0.00	33.30	2	216	0.93%
2021/02/19	1	32.45	0	0.00	32.40	1	307	0.33%
2021/02/02	0	0.00	5	32.00	31.45	-5	309	-1.61%
2020/12/30	0	0.00	0.5	33.60	33.80	-0.5	375	-0.13%
2020/12/11	0	0.00	1	33.50	33.35	-1	406	-0.25%
2020/12/10	1	35.00	0	0.00	34.35	1	402	0.25%
2020/12/09	1	36.30	0	0.00	35.15	1	395	0.25%
2020/12/02	0	0.00	6	32.95	32.80	-6	373	-1.61%
2020/11/13	5	30.80	0	0.00	30.75	5	558	0.90%
2020/11/05	3	30.35	0	0.00	30.30	3	631	0.47%
2020/10/19	0	0.00	1	31.70	31.65	-1	702	-0.14%
2020/10/16	0	0.00	1	32.35	31.70	-1	698	-0.14%
2020/10/15	1	33.50	5	33.45	33.00	-4	692	-0.58%
2020/10/12	0	0.00	23	33.06	33.35	-23	798	-2.88%
2020/09/22	5	30.50	0	0.00	31.40	5	949	0.53%
2020/09/21	3	32.15	0	0.00	32.15	3	941	0.32%
2020/09/17	5	33.50	13	32.65	32.30	-8	931	-0.86%
2020/09/08	4	31.60	0	0.00	31.10	4	844	0.47%
2020/09/02	1	33.30	1	35.20	35.10	0	795	0.00%
2020/09/01	0	0.00	7	32.99	33.80	-7	700	-1.00%
2020/08/19	0	0.00	1	29.80	30.05	-1	623	-0.16%
2020/08/13	2	32.05	0	0.00	29.40	2	610	0.33%
2020/08/12	0	0.00	2	31.00	31.70	-2	573	-0.35%
2020/08/10	2	31.30	0	0.00	30.65	2	547	0.36%
2020/08/07	0	0.00	2	30.53	31.30	-2	529	-0.38%
2020/08/03	0	0.00	1	28.60	28.60	-1	530	-0.19%
2020/07/29	0	0.00	1	28.00	27.60	-1	522	-0.19%
2020/07/23	2	27.35	0	0.00	27.35	2	512	0.39%
2020/07/22	0	0.00	2	28.05	28.00	-2	510	-0.39%
2020/07/21	0.5	28.00	3	28.50	28.00	-2.5	507	-0.49%
2020/07/20	0.5	27.50	0	0.00	27.75	0.5	502	0.10%
2020/07/17	1	28.05	0	0.00	27.30	1	497	0.20%
2020/07/16	13	30.03	0.5	29.05	29.05	12.5	478	2.61%
2020/07/15	0	0.00	2	32.20	32.00	-2	373	-0.54%
2020/07/14	3	31.17	0	0.00	31.90	3	353	0.85%
2020/05/28	0	0.00	22	22.40	22.40	-22	227	-9.68%
2020/05/13	0	0.00	2	22.80	23.00	-2	223	-0.89%
2020/05/12	5	23.15	0	0.00	23.00	5	219	2.27%
2020/05/11	17	23.12	15	23.63	23.95	2	210	0.95%
2020/05/08	1	21.55	0	0.00	21.80	1	191	0.52%
2020/05/04	0	0.00	2	20.10	19.85	-2	173	-1.15%
2020/04/28	1	19.00	0	0.00	18.95	1	172	0.58%
2020/04/23	0	0.00	5	18.05	17.90	-5	183	-2.73%
2020/03/25	0	0.00	6	15.40	15.85	-6	275	-2.18%
2020/03/17	0	0.00	1	15.10	15.00	-1	254	-0.39%
2020/03/16	0	0.00	2	17.38	16.65	-2	251	-0.80%
2020/03/13	0	0.00	8	18.34	18.50	-8	248	-3.22%
2020/03/12	0	0.00	3	20.35	20.30	-3	241	-1.24%
2020/02/27	1	24.80	0	0.00	24.50	1	257	0.39%
2020/02/21	0	0.00	1	25.90	25.80	-1	259	-0.39%
2020/02/03	0	0.00	2	23.40	23.75	-2	290	-0.69%
2020/01/30	0	0.00	0.5	25.35	25.35	-0.5	295	-0.17%
2020/01/15	4	28.00	0	0.00	27.90	4	294	1.36%
2020/01/13	4	27.96	0	0.00	27.95	4	297	1.35%
2020/01/09	2	28.25	0	0.00	28.25	2	299	0.67%
2020/01/08	15	28.83	0	0.00	28.50	15	299	5.01%
2019/12/31	0	0.00	2	31.80	29.80	-2	318	-0.63%
2019/12/16	0.5	29.30	0	0.00	29.30	0.5	446	0.11%
2019/12/11	0	0.00	1	29.95	29.95	-1	504	-0.20%
2019/12/02	1	30.00	0	0.00	30.00	1	829	0.12%
2019/11/22	1	29.95	0	0.00	29.95	1	882	0.11%
2019/11/15	0	0.00	7	29.95	30.00	-7	966	-0.72%
2019/11/14	1	30.05	0	0.00	29.95	1	971	0.10%
2019/11/11	2	30.30	8	30.08	29.95	-6	993	-0.60%
2019/11/07	0	0.00	1	30.90	30.70	-1	1,019	-0.10%
2019/11/06	2	31.10	0	0.00	31.05	2	1,036	0.19%
2019/11/01	0	0.00	5	30.95	30.85	-5	1,125	-0.44%
2019/10/31	3	31.92	2	32.10	31.55	1	1,166	0.09%
2019/10/28	4	34.54	0	0.00	34.30	4	1,245	0.32%
2019/10/24	2	35.60	1	35.70	35.50	1	1,385	0.07%
2019/10/23	0.5	35.70	0	0.00	35.70	0.5	1,439	0.03%
2019/10/18	0.5	35.60	0	0.00	35.60	0.5	1,558	0.03%
2019/10/09	0	0.00	2.5	36.70	36.70	-2.5	1,934	-0.13%
2019/10/07	5	36.71	7	36.89	36.70	-2	2,080	-0.10%
2019/09/27	0	0.00	2	24.90	24.75	-2	2,076	-0.10%
2019/09/26	2	25.38	1	25.40	25.30	1	2,054	0.05%
2019/09/25	11	26.05	0	0.00	25.95	11	2,035	0.54%
2019/09/24	4	26.85	0	0.00	26.70	4	2,026	0.20%
2019/09/23	25	27.19	0	0.00	27.05	25	2,017	1.24%
2019/09/18	0	0.00	1	28.65	28.10	-1	2,008	-0.05%
2019/09/17	2	27.93	0	0.00	27.80	2	2,003	0.10%
2019/09/12	0	0.00	11	29.30	29.10	-11	2,019	-0.54%
2019/09/11	2	28.00	2	27.90	28.00	0	2,011	0.00%
2019/09/10	1	27.65	1	27.80	27.80	0	2,028	0.00%
2019/09/09	7	29.03	1	29.40	28.70	6	2,051	0.29%
2019/09/06	3	29.73	4	29.81	29.70	-1	2,066	-0.05%
2019/09/05	2	28.80	0	0.00	28.65	2	1,985	0.10%
2019/09/04	7	28.08	5	27.66	27.80	2	1,958	0.10%
2019/09/03	6	27.89	9	28.00	28.20	-3	1,907	-0.16%
2019/08/29	0	0.00	1	25.45	25.35	-1	1,835	-0.05%
2019/08/28	1	25.10	0	0.00	25.05	1	1,857	0.05%
2019/08/23	0	0.00	2	26.10	26.00	-2	2,107	-0.09%
2019/08/22	0	0.00	1	26.60	26.25	-1	2,112	-0.05%
2019/08/20	1	27.30	1	27.15	26.70	0	2,118	0.00%
2019/08/19	1	27.20	0.1	27.50	27.30	0.9	2,112	0.04%
2019/08/14	1	25.80	1	26.05	25.60	0	2,088	0.00%
2019/08/12	0	0.00	2	25.78	25.90	-2	2,128	-0.09%
2019/08/08	0	0.00	1	25.70	25.70	-1	2,176	-0.05%
2019/08/07	2	25.85	3	25.35	25.15	-1	2,207	-0.05%
2019/08/06	5	25.40	2	25.68	25.90	3	2,224	0.13%
2019/08/05	3	26.67	1	26.80	26.40	2	2,235	0.09%
2019/08/02	6	26.94	12	27.00	27.30	-6	2,253	-0.27%
2019/08/01	1	27.05	1	27.55	27.10	0	2,271	0.00%
2019/07/31	3	26.63	0	0.00	27.05	3	2,275	0.13%
2019/07/30	13	27.41	9	27.34	27.05	4	2,271	0.18%
2019/07/29	12	28.60	1	28.25	28.20	11	2,260	0.49%
2019/07/25	1	29.75	1	30.60	30.30	0	2,272	0.00%
2019/07/24	5	29.89	0	0.00	29.85	5	2,336	0.21%
2019/07/23	2	31.00	0	0.00	30.35	2	2,599	0.08%
2019/07/22	1	41.20	0	0.00	41.00	1	2,710	0.04%
2019/07/18	2	42.23	1	42.00	41.80	1	2,592	0.04%
2019/07/17	2	42.00	0	0.00	41.80	2	2,575	0.08%
2019/07/16	1	41.60	0	0.00	41.30	1	2,543	0.04%
2019/07/15	3	41.97	2	42.50	42.00	1	2,504	0.04%
2019/07/12	3	42.80	1	42.40	42.75	2	2,455	0.08%
2019/07/10	1	44.40	0	0.00	43.30	1	2,367	0.04%
2019/07/09	11	46.40	0	0.00	44.35	11	2,291	0.48%
2019/07/08	11	45.34	15	44.94	46.20	-4	2,178	-0.18%
2019/06/27	0	0.00	3	41.53	41.80	-3	2,142	-0.14%
2019/06/26	1	41.05	3	41.02	41.00	-2	2,168	-0.09%
2019/06/24	1	42.05	2	42.48	42.05	-1	2,206	-0.05%
2019/06/21	5	42.99	1	43.50	42.65	4	2,217	0.18%
2019/06/20	1	42.55	0	0.00	43.40	1	2,217	0.05%
2019/06/19	24	42.51	1	43.05	42.75	23	2,210	1.04%
2019/06/18	1	42.30	1	42.90	41.90	0	2,215	0.00%
2019/06/17	1	42.30	0	0.00	42.55	1	2,234	0.04%
2019/06/12	1	40.80	6	41.45	40.80	-5	2,245	-0.22%
2019/06/11	4	40.70	1	41.05	40.85	3	2,273	0.13%
2019/06/10	2	40.35	1	40.40	40.15	1	2,332	0.04%
2019/06/06	1	40.10	0	0.00	40.20	1	2,415	0.04%
2019/06/03	0	0.00	2	41.83	41.75	-2	2,584	-0.08%
2019/05/31	5	44.04	3	43.83	43.65	2	2,625	0.08%
2019/05/29	2	39.35	2	39.40	39.40	0	2,607	0.00%
2019/05/28	0	0.00	1	40.15	39.95	-1	2,677	-0.04%
2019/05/23	1	40.35	0	0.00	40.45	1	2,849	0.04%
2019/05/22	2	41.55	1	41.40	41.30	1	2,841	0.04%
2019/05/21	1	40.30	25	40.34	41.20	-24	2,833	-0.85%
2019/05/20	11	41.00	10	41.35	40.15	1	2,821	0.04%
2019/05/17	15	39.92	20	41.10	41.30	-5	2,810	-0.18%
2019/05/16	7	43.71	0	0.00	40.55	7	2,772	0.25%
2019/05/14	1	43.30	0	0.00	43.75	1	2,673	0.04%
2019/05/13	1	44.10	0	0.00	44.20	1	2,647	0.04%
2019/05/10	6	44.26	0	0.00	44.10	6	2,624	0.23%
2019/05/07	2	47.00	0	0.00	46.50	2	2,524	0.08%
2019/05/06	1	45.70	6	45.58	47.00	-5	2,495	-0.20%
2019/05/03	9	45.72	3	46.45	46.20	6	2,458	0.24%
2019/05/02	13	46.52	0	0.00	46.50	13	2,408	0.54%
2019/04/30	17	47.49	5	48.45	48.00	12	2,370	0.51%
2019/04/29	104	48.69	85	48.66	48.90	19	2,272	0.84%	大買/
2019/04/26	2	46.55	1.1	46.55	46.55	0.9	1,975	0.05%
2019/04/25	1	42.35	0	0.00	42.35	1	1,801	0.06%
2019/04/23	0	0.00	1	34.95	35.00	-1	1,779	-0.06%
2019/04/17	1	34.75	0	0.00	34.45	1	1,729	0.06%
2019/04/09	0.1	33.20	0	0.00	33.35	0.1	1,641	0.01%
2019/04/02	3	34.30	3	33.70	33.40	0	1,561	0.00%
2019/03/27	0	0.00	2	37.05	37.25	-2	1,481	-0.14%
2019/03/26	2	35.90	0	0.00	35.75	2	1,437	0.14%
2019/03/22	1	37.00	2	37.20	36.80	-1	1,404	-0.07%
2019/03/21	1	37.65	6	38.00	37.95	-5	1,394	-0.36%
2019/03/18	2	36.20	1	37.00	36.05	1	1,286	0.08%
2019/03/15	1	36.20	0	0.00	37.00	1	1,254	0.08%
2019/03/14	2	35.45	1	34.80	35.60	1	1,211	0.08%
2019/03/13	1	36.70	1	35.70	35.60	0	1,172	0.00%
2019/03/12	12	35.33	12	34.57	36.00	0	1,099	0.00%
2019/03/11	1	33.05	0	0.00	34.15	1	1,007	0.10%
2019/03/08	0	0.00	1	31.90	31.90	-1	902	-0.11%
2019/03/06	0	0.00	5	32.30	30.85	-5	784	-0.64%
2019/03/04	1	30.35	0	0.00	30.10	1	619	0.16%
2019/02/26	0	0.00	7	26.30	27.40	-7	403	-1.74%
2019/02/25	0	0.00	5	25.00	25.20	-5	264	-1.89%
2018/12/14	10	23.30	0	0.00	23.25	10	340	2.94%
2018/12/05	0	0.00	5	24.00	24.20	-5	483	-1.03%
2018/11/16	0	0.00	5	23.75	23.80	-5	472	-1.06%
2018/11/09	5	23.29	0	0.00	23.30	5	457	1.09%
2018/11/08	0	0.00	5	23.75	23.50	-5	449	-1.11%
2018/08/07	15	21.58	0	0.00	21.50	15	298	5.03%
2018/07/16	0	0.00	1	20.80	20.85	-1	327	-0.31%
2018/05/28	0	0.00	5	23.14	23.00	-5	294	-1.70%
2018/03/29	0	0.00	14	20.67	20.80	-14	413	-3.39%
2018/03/21	0	0.00	6	21.80	21.10	-6	405	-1.48%
2018/02/12	0	0.00	10	20.10	19.90	-10	404	-2.48%
2018/02/08	10	18.90	0	0.00	18.90	10	399	2.50%
2018/02/07	25	19.64	0	0.00	19.50	25	399	6.26%
2018/01/24	0	0.00	2	21.60	21.60	-2	235	-0.85%
2018/01/09	0	0.00	1	21.00	20.90	-1	150	-0.67%
2018/01/08	0	0.00	2	20.80	20.40	-2	149	-1.33%