浪凡 (6165)-永豐金-大園券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.05
漲跌
▲0.45
漲幅
+1.14%
成交量
590張
產業
上市數位雲端
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	2	40.30	0	0.00	40.05	2	851	0.23%
2024/05/28	20	40.80	0	0.00	40.55	20	1,448	1.38%
2024/05/22	0	0.00	1	39.20	39.35	-1	1,668	-0.06%
2024/05/20	0	0.00	1	39.00	38.95	-1	1,843	-0.05%
2024/05/06	0	38.85	0	0.00	40.30	0	2,428	0.00%
2024/04/19	0	0.00	10	39.55	41.00	-10	2,440	-0.41%
2024/04/16	10	42.85	2	42.50	41.90	8	2,377	0.34%
2024/04/15	2	43.45	0	0.00	43.10	2	2,349	0.09%
2024/04/09	0	0.00	3	41.03	41.35	-3	2,253	-0.13%
2024/04/03	1	38.85	0	0.00	38.90	1	2,206	0.05%
2024/03/25	7	41.49	0	0.00	41.25	7	2,156	0.32%
2024/03/22	0	0.00	7	42.65	42.20	-7	2,142	-0.33%
2024/03/20	7	44.41	0	0.00	44.80	7	2,110	0.33%
2024/03/15	5	40.30	15	43.13	41.70	-10	2,044	-0.49%
2024/03/12	1	47.50	0	0.00	43.85	1	1,809	0.06%
2024/03/11	5	51.20	0	0.00	48.70	5	1,745	0.29%
2024/03/07	1	52.90	5	53.40	52.50	-4	1,637	-0.24%
2024/03/06	2	54.20	0	0.00	53.90	2	1,600	0.12%
2024/03/05	9	52.03	0	0.00	53.50	9	1,540	0.58%
2024/02/23	0	0.00	25	47.88	47.50	-25	1,220	-2.05%
2024/02/15	0	0.00	4	40.48	40.95	-4	830	-0.48%
2024/02/05	1	39.15	1	39.60	39.60	0	772	0.00%
2024/02/02	1	40.55	2	39.33	38.50	-1	704	-0.14%
2024/02/01	5	40.96	4	40.45	40.10	1	664	0.15%
2024/01/31	3	39.75	2	40.10	40.10	1	609	0.16%
2024/01/30	10	42.21	6	42.65	40.40	4	543	0.74%
2024/01/15	0	0.00	1	36.00	35.55	-1	179	-0.56%
2023/12/15	1	34.25	0	0.00	34.50	1	164	0.61%
2023/11/06	2	32.00	0	0.00	31.90	2	464	0.43%
2023/09/14	0	0.00	1	35.05	34.80	-1	556	-0.18%
2023/09/13	6	35.10	0	0.00	35.35	6	558	1.07%
2023/09/08	4	41.85	0	0.00	39.00	4	557	0.72%
2023/09/06	1	38.85	0	0.00	39.45	1	505	0.20%
2023/09/05	1	38.85	0	0.00	38.65	1	500	0.20%
2023/08/31	1	38.50	0	0.00	38.25	1	483	0.21%
2023/08/25	9	35.25	0	0.00	35.40	9	456	1.97%
2023/08/23	4	35.25	2	35.40	35.35	2	452	0.44%
2023/08/16	0	0.00	3	33.77	33.90	-3	453	-0.66%
2023/07/27	2	33.20	2	32.93	32.85	0	467	0.00%
2023/07/21	0	32.50	0	0.00	32.30	0	488	0.00%
2023/07/20	0	32.50	0	0.00	32.10	0	486	0.00%
2023/07/11	1	32.60	0	0.00	32.30	1	486	0.21%
2023/07/06	1	33.55	0	0.00	33.75	1	478	0.21%
2023/07/04	1	34.00	0	0.00	33.60	1	469	0.21%
2023/06/13	0	0.00	1	34.70	34.50	-1	362	-0.28%
2023/05/18	1	32.20	0	0.00	31.55	1	438	0.23%
2023/04/07	0	29.95	0	0.00	29.90	0	446	0.00%
2023/03/27	0	0.00	1	30.00	30.00	-1	438	-0.23%
2023/03/17	0	29.00	0	0.00	29.00	0	439	0.00%
2023/03/06	0	0.00	10	31.33	31.25	-10	405	-2.47%
2023/02/21	7	35.47	1	35.05	34.55	6	336	1.78%
2023/02/13	0	0.00	1	32.40	32.20	-1	239	-0.42%
2023/02/10	5	33.20	0	0.00	33.20	5	233	2.14%
2023/02/09	1	32.25	0	0.00	33.00	1	226	0.44%
2023/02/02	0	0.00	1	30.10	29.95	-1	130	-0.77%
2022/11/08	0	0.00	6	27.21	27.30	-6	78	-7.61%
2022/10/11	3	24.75	0	0.00	24.80	3	103	2.89%
2022/09/16	3	25.95	0	0.00	25.95	3	120	2.49%
2022/08/16	0	0.00	0	26.80	26.95	0	143	-0.01%
2022/08/02	1	29.45	3	29.75	29.15	-2	181	-1.10%
2022/07/26	3	26.45	0	0.00	26.50	3	167	1.79%
2022/05/24	0	0.00	0	25.70	25.00	0	271	0.00%
2022/05/12	0	23.80	0	0.00	23.30	0	268	0.01%
2022/03/25	0	35.70	0	0.00	35.15	0	536	0.00%
2022/03/07	0	36.00	0	0.00	32.40	0	759	0.00%
2022/02/22	0	0.00	10	34.80	34.85	-10	807	-1.24%
2022/02/15	10	36.33	0	0.00	35.90	10	877	1.14%
2022/02/07	0	0.00	1	35.70	36.95	-1	913	-0.11%
2022/01/24	1	35.15	3	35.00	36.00	-2	980	-0.20%
2022/01/21	0	0.00	2	36.50	35.65	-2	1,002	-0.20%
2022/01/18	2	37.70	0	0.00	37.85	2	1,069	0.19%
2022/01/14	1	37.90	0	0.00	37.90	1	1,139	0.09%
2022/01/13	1	38.85	0	0.00	38.90	1	1,188	0.08%
2022/01/12	1	39.20	0	0.00	39.05	1	1,258	0.08%
2022/01/11	1	40.20	0	0.00	40.00	1	1,312	0.08%
2022/01/07	0	0.00	8	38.95	38.50	-8	1,348	-0.59%
2021/12/20	8	38.95	0	0.00	37.80	8	2,398	0.33%
2021/12/15	5	40.50	5	42.30	40.50	0	2,318	0.00%
2021/12/14	0	0.00	1	41.00	40.60	-1	2,264	-0.04%
2021/12/06	0	0.00	1	37.55	37.85	-1	2,233	-0.04%
2021/12/01	1	38.10	0	0.00	38.10	1	2,225	0.04%
2021/11/29	1	37.30	0	0.00	37.30	1	2,232	0.04%
2021/11/15	0	0.00	5	38.21	37.90	-5	2,155	-0.23%
2021/11/12	1	38.95	0	0.00	38.35	1	2,150	0.05%
2021/11/02	1	39.00	0	0.00	39.00	1	2,110	0.05%
2021/10/22	1	41.60	28	42.60	41.80	-27	1,893	-1.43%
2021/10/21	2	43.80	0	0.00	42.50	2	1,850	0.11%
2021/10/20	1	46.75	12	45.69	45.00	-11	1,799	-0.61%
2021/10/19	4	45.30	3	45.05	44.85	1	1,730	0.06%
2021/10/18	27	45.46	6	45.22	46.00	21	1,659	1.27%
2021/10/14	18	40.58	1	40.50	40.90	17	1,457	1.17%
2021/10/13	21	44.74	21	45.33	43.70	0	1,336	0.00%
2021/10/12	0	0.00	49	42.62	43.50	-49	972	-5.04%
2021/10/08	56	42.17	3	42.62	39.55	53	862	6.14%
2021/10/07	9	40.03	3	39.97	41.85	6	721	0.83%
2021/10/06	3	37.48	5	38.00	38.30	-2	627	-0.32%
2021/10/05	5	35.34	0	0.00	34.85	5	594	0.84%
2021/10/04	0	0.00	1	35.55	34.75	-1	593	-0.17%
2021/10/01	2	38.60	6	38.80	37.40	-4	573	-0.70%
2021/09/30	2	36.08	1	37.65	37.65	1	457	0.22%
2021/09/28	1	34.35	0	0.00	34.30	1	437	0.23%
2021/09/10	0	0.00	1	34.95	34.00	-1	589	-0.17%
2021/09/09	1	32.80	0	0.00	32.60	1	554	0.18%
2021/09/02	0	0.00	0	37.50	34.80	0	746	0.00%
2021/08/26	0	0.00	0	37.00	35.25	0	749	0.00%
2021/08/24	0	0.00	0	35.00	33.90	0	749	0.00%
2021/08/19	0	34.00	0	0.00	33.75	0	753	0.00%
2021/08/10	0	0.00	9	34.50	34.50	-9	731	-1.23%
2021/08/09	0	0.00	1	35.40	35.05	-1	738	-0.14%
2021/08/05	0	0.00	2	35.00	35.00	-2	753	-0.27%
2021/08/03	0	0.00	2	35.20	34.65	-2	792	-0.25%
2021/07/27	1	35.90	0	0.00	35.90	1	816	0.12%
2021/07/23	2	35.45	0	0.00	36.00	2	813	0.25%
2021/07/07	0	0.00	0	39.00	38.25	0	844	0.00%
2021/07/01	0	0.00	0	37.30	36.50	0	853	0.00%
2021/06/28	0	0.00	0.1	38.25	38.30	-0.1	867	-0.01%
2021/06/25	0.1	40.10	1	40.00	39.40	-0.9	879	-0.10%
2021/06/23	8	39.54	8	39.11	38.90	0	876	0.00%
2021/06/22	0	0.00	7	40.00	39.60	-7	858	-0.81%
2021/06/18	0	0.00	0	36.00	34.75	0	777	0.00%
2021/06/17	0	0.00	0.1	35.50	35.60	-0.1	777	-0.01%
2021/06/16	0	0.00	5	36.61	35.90	-5	775	-0.64%
2021/06/11	8	38.53	5	38.40	38.40	3	745	0.40%
2021/06/10	4	34.40	4	35.25	36.30	0	669	0.00%
2021/06/09	10	32.98	0	0.00	33.00	10	617	1.62%
2021/06/02	0	0.00	2	30.55	30.40	-2	671	-0.30%
2021/05/31	3	31.35	0	0.00	31.45	3	679	0.44%
2021/05/18	0	31.00	0	0.00	31.30	0	882	0.00%
2021/05/17	0.1	28.50	0	0.00	28.65	0.1	886	0.01%
2021/05/13	0	0.00	3	30.10	32.60	-3	881	-0.34%
2021/05/12	2	31.51	0	0.00	31.50	2	873	0.23%
2021/05/11	0	37.00	0	0.00	34.95	0	850	0.00%
2021/05/05	0	0.00	2	37.55	37.70	-2	839	-0.24%
2021/04/19	0	0.00	1	43.50	43.20	-1	841	-0.12%
2021/04/16	5	44.15	0	0.00	44.15	5	842	0.59%
2021/04/15	0	0.00	5	42.75	44.10	-5	850	-0.59%
2021/04/13	0	0.00	5	45.64	44.10	-5	872	-0.57%
2021/04/12	11	46.65	0	0.00	45.80	11	875	1.26%
2021/04/09	10	45.00	0	0.00	44.80	10	897	1.11%
2021/04/06	0	0.00	8	47.50	47.25	-8	947	-0.84%
2021/03/31	1	45.15	2	45.05	45.05	-1	974	-0.10%
2021/03/29	0	0.00	1	47.75	47.80	-1	989	-0.10%
2021/03/26	4	47.64	1	48.70	48.20	3	1,029	0.29%
2021/03/25	5	45.50	0	0.00	45.60	5	1,057	0.47%
2021/03/24	0	0.00	1	45.70	45.55	-1	1,076	-0.09%
2021/03/22	1	47.05	0	0.00	46.65	1	1,139	0.09%
2021/03/19	2	47.00	0	0.00	46.85	2	1,151	0.17%
2021/03/18	0	0.00	2	48.55	48.00	-2	1,156	-0.17%
2021/03/16	1	48.50	3	48.72	48.35	-2	1,162	-0.17%
2021/03/15	1	47.00	0	0.00	46.80	1	1,159	0.09%
2021/03/12	2	48.58	12	48.62	47.35	-10	1,170	-0.85%
2021/03/11	13	46.23	1	46.95	48.15	12	1,172	1.02%
2021/03/10	2	43.80	0	0.00	43.80	2	1,156	0.17%
2021/03/08	1	43.00	0	0.00	42.15	1	1,191	0.08%
2021/03/05	0	0.00	1	43.95	43.85	-1	1,222	-0.08%
2021/02/26	2	43.83	2	43.95	43.00	0	1,280	0.00%
2021/02/25	1	45.55	0	0.00	45.05	1	1,279	0.08%
2021/02/24	7	47.64	0	0.00	46.15	7	1,279	0.55%
2021/02/23	0	0.00	1	51.60	49.05	-1	1,269	-0.08%
2021/02/22	0	0.00	1	47.90	49.05	-1	1,230	-0.08%
2021/02/19	0	0.00	1	41.95	44.60	-1	1,230	-0.08%
2021/02/05	2	39.80	0	0.00	40.10	2	1,325	0.15%
2021/02/01	0	0.00	1	38.55	38.50	-1	1,442	-0.07%
2021/01/26	2	41.20	0	0.00	39.85	2	1,510	0.13%
2021/01/25	2	40.40	0	0.00	41.30	2	1,536	0.13%
2021/01/19	1	40.00	0	0.00	39.85	1	1,546	0.06%
2021/01/14	3	39.98	1	39.90	39.80	2	1,580	0.13%
2021/01/13	1	41.20	0	0.00	40.50	1	1,584	0.06%
2021/01/06	0	0.00	7	40.21	39.55	-7	1,648	-0.42%
2021/01/04	3	39.58	1	42.05	42.00	2	1,664	0.12%
2020/12/30	1	41.95	7	41.91	43.50	-6	1,634	-0.37%
2020/12/29	1	41.00	20	41.93	41.40	-19	1,639	-1.16%
2020/12/28	20	43.15	2	42.40	43.50	18	1,630	1.10%
2020/12/23	2	46.65	0	0.00	46.55	2	1,583	0.13%
2020/12/22	5	49.25	2	49.25	49.25	3	1,579	0.19%
2020/12/21	1	44.80	0	0.00	44.80	1	1,548	0.06%
2020/12/18	1	48.30	2	49.70	48.20	-1	1,520	-0.07%
2020/12/17	5	50.98	0	0.00	49.70	5	1,514	0.33%
2020/12/16	0	0.00	1	51.30	51.00	-1	1,493	-0.07%
2020/12/15	3	53.40	0	0.00	52.60	3	1,513	0.20%
2020/12/11	0	0.00	2	54.90	54.80	-2	1,507	-0.13%
2020/12/10	1	55.30	0	0.00	55.30	1	1,527	0.07%
2020/12/09	1	56.70	0	0.00	56.60	1	1,546	0.06%
2020/12/07	0	0.00	4	55.60	56.20	-4	1,575	-0.25%
2020/12/04	0	0.00	1	59.50	56.80	-1	1,567	-0.06%
2020/12/02	1	61.90	0	0.00	61.80	1	1,554	0.06%
2020/12/01	0	0.00	2	61.90	62.10	-2	1,541	-0.13%
2020/11/30	0	0.00	3	60.30	61.00	-3	1,508	-0.20%
2020/11/27	1	58.40	0	0.00	58.70	1	1,468	0.07%
2020/11/24	1	54.60	1	55.00	54.50	0	1,433	0.00%
2020/11/23	1	54.70	0	0.00	54.50	1	1,422	0.07%
2020/11/20	1	56.00	8	56.01	55.80	-7	1,405	-0.50%
2020/11/19	10	58.53	6	59.67	57.50	4	1,393	0.29%
2020/11/18	1	56.50	3	57.67	58.40	-2	1,372	-0.15%
2020/11/17	3	55.57	2	56.10	55.30	1	1,336	0.07%
2020/11/16	14	59.60	1	57.80	59.70	13	1,308	0.99%
2020/11/13	3	63.80	2	64.50	64.20	1	1,246	0.08%
2020/11/12	0	0.00	1	62.20	64.20	-1	1,231	-0.08%
2020/11/11	1	57.70	4	58.60	60.90	-3	1,226	-0.24%
2020/11/10	1	56.90	0	0.00	55.70	1	1,273	0.08%
2020/11/06	2	53.20	0	0.00	51.50	2	1,290	0.16%
2020/11/05	0	0.00	12	54.04	54.70	-12	1,274	-0.94%
2020/11/03	1	57.00	0	0.00	55.90	1	1,244	0.08%
2020/11/02	2	56.85	10	57.28	56.10	-8	1,240	-0.64%
2020/10/28	1	67.00	0	0.00	67.00	1	1,231	0.08%
2020/10/27	0	0.00	5	69.82	70.50	-5	1,239	-0.40%
2020/10/26	4	69.03	0	0.00	67.10	4	1,218	0.33%
2020/10/23	2	77.00	2	74.30	73.70	0	1,206	0.00%
2020/10/22	6	78.90	0	0.00	78.80	6	1,194	0.50%
2020/10/21	2	76.50	0	0.00	76.90	2	1,186	0.17%
2020/10/16	2	68.90	4	74.00	71.70	-2	1,162	-0.17%
2020/10/15	4	73.27	0	0.00	72.60	4	1,119	0.36%
2020/10/14	14	83.11	1	88.30	80.60	13	1,111	1.17%
2020/10/13	6	84.72	0	0.00	89.50	6	1,055	0.57%
2020/10/06	2	77.25	0	0.00	79.50	2	989	0.20%
2020/10/05	0	0.00	4	78.00	78.20	-4	974	-0.41%
2020/09/29	4	71.70	5	70.84	71.00	-1	964	-0.10%
2020/09/28	5	70.50	5	71.86	70.90	0	957	0.00%
2020/09/25	0	0.00	3	69.07	70.00	-3	949	-0.32%
2020/09/23	0	0.00	4	70.20	68.00	-4	922	-0.43%
2020/09/22	4	69.80	0	0.00	69.20	4	909	0.44%
2020/09/21	13	67.47	4	69.65	69.50	9	905	0.99%
2020/09/18	1	68.00	8	66.94	68.70	-7	882	-0.79%
2020/09/16	3	59.33	1	61.50	60.20	2	832	0.24%
2020/09/15	14	61.92	0	0.00	61.20	14	821	1.70%
2020/09/11	0	0.00	1	56.50	58.10	-1	763	-0.13%
2020/09/10	1	58.60	0	0.00	56.00	1	733	0.14%
2020/08/31	0	0.00	1	46.50	46.10	-1	654	-0.15%
2020/08/28	1	44.00	0	0.00	44.05	1	644	0.16%
2020/08/24	0	0.00	2	44.95	46.15	-2	649	-0.31%
2020/08/18	2	43.83	0	0.00	43.70	2	683	0.29%
2020/08/12	0	0.00	1	41.00	41.50	-1	606	-0.16%
2020/08/07	1	40.00	0	0.00	40.10	1	557	0.18%
2020/07/03	0	0.00	1	31.95	31.70	-1	621	-0.16%
2020/07/02	1	30.75	0	0.00	30.80	1	620	0.16%
2020/06/22	0	0.00	2	31.60	31.60	-2	607	-0.33%
2020/06/18	1	30.50	0	0.00	30.85	1	606	0.16%
2020/06/16	1	31.00	0	0.00	31.00	1	609	0.16%
2020/06/12	0	0.00	0.2	31.65	31.90	-0.2	626	-0.03%
2020/06/08	0	0.00	1	30.95	30.90	-1	643	-0.16%
2020/06/05	0	0.00	2	30.78	30.90	-2	645	-0.31%
2020/06/04	0	0.00	1	31.60	31.90	-1	644	-0.16%
2020/06/03	0	0.00	1	31.60	31.55	-1	656	-0.15%
2020/05/27	0	0.00	2	30.95	32.50	-2	634	-0.32%
2020/05/25	1	29.00	0	0.00	29.35	1	616	0.16%
2020/05/22	1	29.80	0	0.00	29.85	1	610	0.16%
2020/05/21	0	0.00	4	31.45	31.45	-4	576	-0.69%
2020/05/20	0	0.00	5	28.00	28.60	-5	566	-0.88%
2020/05/12	3	27.43	0	0.00	26.95	3	604	0.50%
2020/05/11	3	26.90	0	0.00	28.05	3	618	0.49%
2020/05/06	3	29.80	11	30.16	28.80	-8	611	-1.31%
2020/04/22	4	22.03	0	0.00	22.60	4	567	0.70%
2020/04/21	0	0.00	2	22.28	22.15	-2	571	-0.35%
2020/04/15	2	20.80	0	0.00	20.85	2	563	0.36%
2020/04/10	0	0.00	4	19.45	19.45	-4	567	-0.71%
2020/03/20	2	15.45	0	0.00	15.15	2	603	0.33%
2020/03/17	0	0.00	1	17.60	16.90	-1	634	-0.16%
2020/03/13	1	17.60	0	0.00	17.60	1	639	0.16%
2020/03/12	1	18.85	6	18.90	19.25	-5	645	-0.78%
2020/02/19	1	22.95	0	0.00	24.50	1	774	0.13%
2020/02/17	1	22.20	0	0.00	22.00	1	755	0.13%
2020/02/14	5	22.17	5	22.00	22.05	0	751	0.00%
2020/02/12	5	23.00	0	0.00	23.10	5	720	0.69%
2020/02/05	0	0.00	6	19.67	19.90	-6	685	-0.88%
2020/01/31	0	0.00	7	19.00	19.75	-7	685	-1.02%
2020/01/30	0	0.00	9	18.89	19.00	-9	681	-1.32%
2020/01/20	7	20.92	0	0.00	20.55	7	662	1.06%
2020/01/17	0	0.00	1	20.75	20.75	-1	634	-0.16%
2019/12/30	0	0.00	22	18.01	18.20	-22	577	-3.81%
2019/12/24	2	17.00	0	0.00	16.80	2	564	0.35%
2019/12/20	1	17.65	15	17.83	17.55	-14	549	-2.55%
2019/12/18	15	18.88	0	0.00	18.85	15	571	2.62%
2019/12/13	8	18.53	0	0.00	17.55	8	646	1.24%
2019/12/12	0	0.00	13	20.15	18.80	-13	622	-2.09%
2019/12/10	5	19.00	0	0.00	19.50	5	587	0.85%
2019/12/09	0	0.00	15	19.00	19.10	-15	584	-2.57%
2019/12/06	15	18.33	0	0.00	18.25	15	568	2.64%
2019/12/05	0	0.00	20	18.51	18.50	-20	552	-3.62%
2019/12/02	0	0.00	5	16.85	17.20	-5	510	-0.98%
2019/11/26	0	0.00	5	15.00	14.60	-5	454	-1.10%
2019/11/25	5	14.50	0	0.00	14.70	5	448	1.11%
2019/11/22	5	15.00	0	0.00	14.85	5	436	1.15%
2019/11/21	40	14.15	0	0.00	14.85	40	409	9.77%
2019/11/20	6	13.11	5	13.30	13.60	1	384	0.26%
2019/11/19	8	12.40	0	0.00	12.45	8	368	2.17%
2019/11/18	1	12.15	0	0.00	12.15	1	361	0.28%
2019/11/15	1	12.10	1	12.30	12.15	0	364	0.00%
2019/11/14	0	0.00	3	11.95	11.75	-3	370	-0.81%
2019/10/21	4	11.03	0	0.00	10.90	4	504	0.79%
2019/10/15	6	11.43	0	0.00	11.40	6	497	1.21%
2019/10/14	0	0.00	8	11.30	11.30	-8	490	-1.63%
2019/10/01	4	10.70	0	0.00	10.70	4	475	0.84%
2019/09/23	6	11.15	2	11.50	11.20	4	443	0.90%
2019/09/20	2	12.00	0.1	12.30	12.00	1.9	420	0.46%
2019/08/16	0	0.00	1	10.70	10.50	-1	253	-0.39%
2019/08/13	1	10.50	0	0.00	10.60	1	200	0.50%
2019/08/12	0	0.00	1	9.89	10.55	-1	188	-0.53%
2019/08/06	1	9.30	0	0.00	9.88	1	132	0.76%
2019/08/05	0	0.00	0.2	9.29	9.37	-0.2	104	-0.22%
2019/08/02	0	0.00	10	8.52	8.52	-10	76	-13.01%
2019/07/22	0	0.00	2	7.90	7.81	-2	52	-3.83%
2019/04/25	0	0.00	2	8.30	8.36	-2	95	-2.09%
2019/04/24	0	0.00	4	8.33	8.30	-4	94	-4.23%
2019/04/17	0	0.00	2	8.20	8.18	-2	94	-2.12%
2019/04/01	0	0.00	1	8.22	8.34	-1	86	-1.15%
2018/11/16	0	0.00	1	7.75	7.89	-1	155	-0.64%
2018/10/11	0	0.00	38	8.15	8.06	-38	293	-12.96%
2018/10/02	1	10.30	0	0.00	10.40	1	313	0.32%
2018/09/28	3	9.34	0	0.00	9.34	3	352	0.85%
2018/09/26	5	9.50	0	0.00	9.60	5	366	1.37%
2018/09/20	9	9.05	0	0.00	8.90	9	375	2.40%
2018/09/11	2	9.05	0	0.00	9.10	2	390	0.51%
2018/08/27	0	0.00	3	10.05	10.55	-3	430	-0.70%
2018/08/02	1	12.15	0	0.00	11.80	1	570	0.18%
2018/07/30	0	0.00	5	12.30	12.05	-5	572	-0.87%
2018/07/27	9	11.90	0	0.00	12.45	9	576	1.56%
2018/07/26	10	11.70	0	0.00	11.70	10	576	1.73%
2018/07/25	10	11.35	0	0.00	11.70	10	591	1.69%
2018/06/26	1	15.50	0	0.00	15.75	1	1,121	0.09%
2018/06/19	0	0.00	1	15.80	15.90	-1	1,252	-0.08%
2018/06/01	1	16.45	0	0.00	16.70	1	1,334	0.07%
2018/05/25	3	16.25	0	0.00	16.40	3	1,340	0.22%
2018/05/24	0	0.00	3	16.75	16.75	-3	1,336	-0.22%
2018/05/16	7	16.23	0	0.00	15.85	7	1,399	0.50%
2018/04/25	0	0.00	13	19.70	19.85	-13	1,469	-0.88%
2018/04/24	12	19.48	14	19.91	19.80	-2	1,451	-0.14%
2018/04/23	10	20.60	5	19.85	19.90	5	1,430	0.35%
2018/04/20	0	0.00	3	19.90	19.95	-3	1,406	-0.21%
2018/04/19	10	20.15	11	20.50	20.55	-1	1,385	-0.07%
2018/04/18	14	19.58	10	19.60	20.00	4	1,312	0.30%
2018/04/16	0	0.00	10	17.00	16.85	-10	1,232	-0.81%
2018/04/12	10	16.95	0	0.00	16.80	10	1,248	0.80%
2018/04/09	0	0.00	10	17.45	17.10	-10	1,213	-0.82%
2018/04/02	10	17.60	0	0.00	17.10	10	1,182	0.85%
2018/03/31	0	0.00	12	17.10	17.30	-12	1,179	-1.02%
2018/03/30	0	0.00	4	17.61	17.10	-4	1,168	-0.34%
2018/03/29	14	18.04	10	18.55	18.45	4	1,085	0.37%
2018/03/27	2	17.60	2	17.85	17.35	0	981	0.00%
2018/03/23	2	16.20	0	0.00	16.20	2	889	0.22%
2018/03/07	10	17.00	0	0.00	17.00	10	903	1.11%
2018/03/05	10	18.25	0	0.00	17.80	10	908	1.10%
2018/02/27	0	0.00	2	17.70	17.85	-2	929	-0.22%
2018/02/23	2	21.55	0	0.00	19.15	2	906	0.22%
2018/02/22	0	0.00	2	19.60	19.60	-2	869	-0.23%
2018/02/09	0	0.00	6	16.93	17.40	-6	867	-0.69%
2018/02/08	2	18.00	10	19.21	18.00	-8	855	-0.94%
2018/02/06	0	0.00	1	20.00	19.80	-1	856	-0.12%
2018/02/05	5	21.99	0	0.00	22.00	5	846	0.59%
2018/01/31	5	22.15	0	0.00	22.10	5	857	0.58%
2018/01/30	3	22.33	10	22.57	22.35	-7	866	-0.81%
2018/01/29	6	25.02	0	0.00	24.60	6	834	0.72%
2018/01/26	2	22.20	1	22.50	23.75	1	848	0.12%
2018/01/25	1	21.25	0	0.00	21.90	1	853	0.12%
2018/01/24	0	0.00	2	24.40	23.60	-2	831	-0.24%
2018/01/23	2	23.00	4	22.90	22.85	-2	833	-0.24%
2018/01/22	2	26.10	0	0.00	25.30	2	819	0.24%
2018/01/16	0	0.00	7	27.93	27.65	-7	897	-0.78%
2018/01/15	7	28.50	0	0.00	29.60	7	922	0.76%