加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.64%
  • 成交量
    660張
  • 產業
    上市 光電類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏齊 (6168)籌碼相關－永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園 券商分點個股進出

永豐金-大園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13123.5500.0023.4512,0970.05%
2024/05/09323.7300.0023.3532,1040.14%
2024/05/0300.00124.2023.85-12,119-0.05%
2024/04/2900.00523.7423.85-52,118-0.24%
2024/04/2400.00223.0823.20-22,123-0.09%
2024/04/22222.5500.0022.4022,1430.09%
2024/04/19322.6000.0022.6032,1580.14%
2024/04/15123.4000.0023.2512,3680.04%
2024/04/1100.00224.0023.95-22,438-0.08%
2024/04/09124.0000.0024.3012,4660.04%
2024/04/0800.00423.6523.65-42,467-0.16%
2024/04/02324.0200.0024.0032,4970.12%
2024/03/27124.2000.0024.2012,5950.04%
2024/03/2500.00224.6024.55-22,672-0.07%
2024/03/211024.4500.0024.55102,8230.35%
2024/03/2000.00324.4024.25-33,044-0.10%
2024/03/19324.6700.0024.7533,3480.09%
2024/03/18124.15124.3524.4503,3990.00%
2024/03/1200.00225.2025.10-23,427-0.06%
2024/03/11225.3500.0025.0523,4270.06%
2024/03/08125.2500.0025.3513,4580.03%
2024/03/0700.00326.0025.75-33,490-0.09%
2024/03/06325.95125.8526.1023,4860.06%
2024/03/05226.3500.0026.0523,5150.06%
2024/03/04226.4000.0026.4523,5330.06%
2024/03/01126.6000.0026.3513,5400.03%
2024/02/29126.7500.0026.8013,6280.03%
2024/02/263228.141328.6327.10193,8810.49%
2024/02/23629.431929.5229.30-133,720-0.35%
2024/02/22928.58528.5227.9543,5390.11%
2024/02/21127.45127.5027.5003,6150.00%
2024/02/1900.00227.3026.70-23,543-0.06%
2024/02/1600.00126.4026.50-13,617-0.03%
2024/02/1500.00125.1025.60-13,653-0.03%
2024/02/02525.19125.3524.9043,6810.11%
2024/01/3100.00225.4525.25-23,748-0.05%
2024/01/30325.32225.6025.3513,8140.03%
2024/01/2900.00225.7825.80-23,850-0.05%
2024/01/2200.00325.7326.05-34,369-0.07%
2024/01/1700.00126.0525.90-14,696-0.02%
2024/01/1100.00426.9526.75-46,100-0.07%
2024/01/09225.58125.9025.5017,2600.01%
2024/01/08325.8000.0025.8537,2310.04%
2024/01/0500.00225.6025.65-27,249-0.03%
2024/01/04125.25525.2525.20-47,366-0.05%
2024/01/02126.2500.0026.0017,3690.01%
2023/12/25226.5300.0026.2527,3210.03%
2023/12/22126.8000.0026.8017,3050.01%
2023/12/21527.6000.0027.5057,2870.07%
2023/12/20227.98228.0527.9507,2930.00%
2023/12/19127.35227.4527.60-17,303-0.01%
2023/12/18527.90228.3528.1537,4080.04%
2023/12/15328.301328.9328.60-107,315-0.14%
2023/12/14728.403228.2927.95-257,107-0.35%
2023/12/13127.10227.1027.05-16,794-0.01%
2023/12/12426.90426.9026.7506,7690.00%
2023/12/11126.4500.0026.5016,7350.01%
2023/12/05226.4500.0026.2526,7430.03%
2023/12/04327.5000.0027.3036,7220.04%
2023/12/01126.90227.0027.15-16,692-0.01%
2023/11/3000.00127.3527.35-16,690-0.01%
2023/11/29127.15227.1527.15-16,699-0.01%
2023/11/28226.95527.0226.90-36,732-0.04%
2023/11/27627.50427.6026.8026,9520.03%
2023/11/243427.512127.6027.20137,1410.18%
2023/11/22327.22127.1527.1527,1070.03%
2023/11/21327.551927.2727.10-167,372-0.22%
2023/11/203027.312327.2627.3077,3650.10%
2023/11/17226.28126.3026.3017,1150.01%
2023/11/16226.2300.0026.2027,0910.03%
2023/11/15726.932426.5526.20-177,058-0.24%
2023/11/14126.00326.0225.95-26,943-0.03%
2023/11/13125.30125.3025.3506,8570.00%
2023/11/1000.00324.5724.10-36,814-0.04%
2023/11/09924.78125.0024.6086,7910.12%
2023/11/08125.85225.5825.30-16,754-0.01%
2023/11/07326.2800.0025.9036,7060.04%
2023/11/06126.40126.1026.3506,6370.00%
2023/11/0300.0013725.9325.95-1376,586-2.08% 大賣/鉅額交易
2023/11/02426.23126.2026.2036,5110.05%
2023/11/011126.001225.5025.40-16,426-0.02%
2023/10/31225.701426.3226.05-126,370-0.19%
2023/10/301027.01526.5626.8556,2660.08%
2023/10/271126.271026.2525.9016,0210.02%
2023/10/26626.74526.4826.3015,9520.02%
2023/10/251026.941426.7226.45-45,828-0.07%
2023/10/246028.454427.4426.85165,6550.28%
2023/10/232927.261126.5227.70184,9740.36%
2023/10/201426.01226.2025.20124,6040.26%
2023/10/191725.352925.6325.30-124,440-0.27%
2023/10/1816127.351927.6026.901424,2113.37% 大買/鉅額交易
2023/10/172226.05226.2026.20203,2620.61%
2023/10/13124.4000.0024.2012,9430.03%
2023/09/2500.00123.1023.00-13,045-0.03%
2023/09/20623.1000.0022.9062,7910.21%
2023/09/19123.2500.0023.2012,7800.04%
2023/09/1800.00123.4523.45-12,770-0.04%
2023/09/15123.5500.0023.2512,7780.04%
2023/09/1300.00223.2023.20-22,726-0.07%
2023/09/11123.5500.0023.2512,7040.04%
2023/09/081023.96524.1023.6052,6840.19%
2023/09/05225.05225.1525.1502,5840.00%
2023/09/04125.1900.0025.1512,5590.04%
2023/09/01126.05126.1025.7502,5060.00%
2023/08/31627.13626.6526.2002,4390.00%
2023/08/30326.62726.6327.20-42,230-0.18%
2023/08/29625.002225.2125.20-162,038-0.78%
2023/08/282127.241226.3526.0091,9380.46%
2023/08/251226.74426.8826.5581,7310.46%
2023/08/24825.3400.0025.7081,3960.57%
2023/08/23123.75124.0524.1001,2160.00%
2023/08/142021.9500.0021.80201,1881.68%
2023/08/1000.00222.1022.10-21,199-0.17%
2023/08/0200.00322.4022.35-31,242-0.24%
2023/07/2400.00122.2022.30-11,226-0.08%
2023/07/2100.00223.3323.35-21,203-0.17%
2023/07/1400.00225.2525.20-21,196-0.17%
2023/07/12325.2000.0025.0031,1960.25%
2023/07/11725.99425.8025.3531,1940.25%
2023/07/10825.901225.8826.15-41,153-0.35%
2023/07/06525.1500.0025.0051,0500.48%
2023/07/05225.68225.9025.5501,0580.00%
2023/07/0400.00325.2325.50-3960-0.31%
2023/06/1400.00124.2024.30-11,610-0.06%
2023/06/1300.00124.2024.20-11,617-0.06%
2023/06/12123.9000.0023.8511,6310.06%
2023/06/08324.4700.0024.1031,6360.18%
2023/06/06124.5000.0024.5011,6490.06%
2023/06/05324.63124.9524.8521,6450.12%
2023/06/02225.20524.8125.20-31,630-0.18%
2023/05/29223.3000.0023.2021,5540.13%
2023/05/2300.00123.9524.15-11,650-0.06%
2023/05/2200.00123.5523.55-11,649-0.06%
2023/05/18223.5000.0023.5521,6630.12%
2023/05/1700.00223.5523.45-21,662-0.12%
2023/05/12423.1800.0023.3541,6590.24%
2023/05/08125.3000.0025.0511,6160.06%
2023/05/05425.43225.3525.3521,6140.12%
2023/05/0400.00125.5025.50-11,620-0.06%
2023/05/03225.5300.0025.5021,6180.12%
2023/05/0200.00225.9025.60-21,619-0.12%
2023/04/28125.5000.0025.5511,6110.06%
2023/04/27325.10325.5025.4501,6030.00%
2023/04/2600.00325.3725.40-31,597-0.19%
2023/04/25225.2000.0024.7521,5880.13%
2023/04/2400.00425.3325.45-41,561-0.26%
2023/04/2100.00124.6024.75-11,551-0.06%
2023/04/20125.30225.2025.20-11,530-0.07%
2023/04/18226.0500.0025.7021,5150.13%
2023/04/14225.7500.0025.8521,4780.14%
2023/04/1300.00225.6525.70-21,458-0.14%
2023/04/12225.3000.0025.7021,4420.14%
2023/04/11425.15525.1625.35-11,418-0.07%
2023/04/10225.0500.0025.1021,4030.14%
2023/04/07525.9800.0025.8551,3650.37%
2023/03/2900.00325.0025.50-31,230-0.24%
2023/03/2400.0030.525.7225.25-30.5810-3.76%
2023/03/2300.00224.6824.60-2692-0.29%
2023/03/22223.901223.8524.00-10639-1.56%
2023/03/2100.00123.2023.60-1610-0.16%
2023/03/20122.55222.7023.05-1586-0.17%
2023/03/1700.00122.2022.20-1566-0.18%
2023/03/1500.00222.0021.95-2558-0.36%
2023/03/08222.3500.0022.4525070.39%
2023/03/0700.002022.0522.45-20498-4.01%
2023/03/06321.9000.0021.8534780.63%
2023/03/0300.00122.0522.00-1475-0.21%
2023/02/222021.6000.0021.70204374.57%
2023/02/2000.00220.5520.45-2348-0.57%
2023/02/1400.00119.4019.65-1332-0.30%
2023/02/1300.00419.0419.20-4318-1.26%
2023/02/1000.00119.0018.85-1316-0.32%
2023/02/0200.00218.9519.10-2362-0.55%
2023/02/01318.6000.0018.6033530.85%
2023/01/31318.3700.0018.5033490.86%
2023/01/11118.0000.0017.9513390.29%
2023/01/0500.00117.8517.85-1355-0.28%
2022/12/29117.4500.0017.5513620.28%
2022/12/2800.00217.7017.60-2366-0.55%
2022/12/2600.00117.8017.80-1368-0.27%
2022/12/1900.00218.0018.00-2399-0.50%
2022/12/15218.4000.0018.3524010.50%
2022/12/08218.75218.8518.6504010.00%
2022/12/02218.7500.0018.7523840.52%
2022/12/01118.7000.0018.7013840.26%
2022/11/28118.3000.0018.2513810.26%
2022/11/25318.4000.0018.4033820.78%
2022/11/2400.00318.1518.20-3378-0.79%
2022/11/22217.7000.0017.6023740.53%
2022/11/1800.001618.1018.05-16404-3.95%
2022/11/1700.00217.9517.90-2404-0.49%
2022/11/1400.00217.4517.60-2406-0.49%
2022/11/11217.2500.0017.1524020.50%
2022/11/0900.00617.0016.90-6398-1.51%
2022/10/07616.7000.0016.7564091.46%
2022/10/0600.00116.8016.90-1415-0.24%
2022/10/0500.00116.7516.75-1418-0.24%
2022/10/04216.60216.5016.7004220.00%
2022/10/03216.0000.0016.1024220.47%
2022/09/28116.70915.6015.55-8423-1.89%
2022/09/2600.00117.0516.50-1422-0.24%
2022/09/22217.9500.0018.0024290.47%
2022/09/20118.2500.0018.2514230.24%
2022/09/1500.00418.9018.90-4429-0.93%
2022/09/14318.6000.0018.6034250.70%
2022/09/12219.0500.0019.1524290.47%
2022/09/0800.00118.9518.95-1430-0.23%
2022/09/07118.4000.0018.6014340.23%
2022/09/0100.00319.6819.65-3444-0.68%
2022/08/30419.6600.0019.7044360.92%
2022/08/2600.00219.9519.80-2437-0.46%
2022/08/2500.00221.2521.20-2432-0.46%
2022/08/24121.2000.0021.1014140.24%
2022/08/23220.90121.1021.1514100.24%
2022/08/22421.1800.0021.0044130.97%
2022/08/18220.7500.0020.9024080.49%
2022/08/1700.00220.9520.95-2411-0.49%
2022/08/16120.7000.0020.6514080.25%
2022/08/1500.00420.6020.45-4405-0.99%
2022/08/1200.001620.2420.10-16395-4.05%
2022/08/111219.6100.0019.55123893.08%
2022/08/1000.00119.7519.95-1383-0.26%
2022/08/0300.00319.1018.95-3389-0.77%
2022/08/0100.00119.4019.40-1388-0.26%
2022/07/25119.4000.0019.5013850.26%
2022/07/2200.00119.9019.60-1389-0.26%
2022/07/1900.00219.4019.40-2419-0.48%
2022/07/15219.00119.1019.2014220.24%
2022/07/12118.7500.0018.1514180.24%
2022/07/08219.40119.5019.4014210.24%
2022/07/0500.00219.3019.35-2433-0.46%
2022/07/04218.6000.0018.5524310.46%
2022/07/011319.35418.6018.6094362.06%
2022/06/30320.0300.0020.0534280.70%
2022/06/2800.00220.9020.90-2425-0.47%
2022/06/2700.00221.3021.30-2429-0.47%
2022/06/24220.7000.0020.7024340.46%
2022/06/23220.10420.0020.35-2440-0.45%
2022/06/20221.4500.0020.3524460.45%
2022/06/1500.00222.4522.45-2449-0.45%
2022/06/13222.5000.0022.1024720.42%
2022/06/0800.00223.5523.55-2473-0.42%
2022/06/07223.4000.0023.4024760.42%
2022/06/02123.80223.7023.60-1493-0.20%
2022/06/01423.3500.0023.3545000.80%
2022/05/2700.00222.8022.75-2520-0.38%
2022/05/25122.1500.0022.6015360.19%
2022/05/23122.5500.0022.4515540.18%
2022/05/2000.001222.7322.60-12567-2.12%
2022/05/19121.80122.4522.6005730.00%
2022/05/18222.4000.0022.4025800.34%
2022/05/16921.6000.0021.6595861.53%
2022/05/1300.00221.3521.35-2587-0.34%
2022/05/11220.8500.0020.8525930.34%
2022/05/0500.00122.2022.05-1628-0.16%
2022/05/0300.00121.2521.25-1648-0.15%
2022/04/28220.5000.0020.9026860.29%
2022/04/27119.9500.0020.4016960.14%
2022/04/2500.00221.7021.70-2707-0.28%
2022/04/21123.1000.0023.0017390.14%
2022/04/2000.00123.0023.00-1763-0.13%
2022/04/1800.00122.3022.30-1862-0.12%
2022/04/1400.00222.8022.80-2907-0.22%
2022/04/13522.8900.0023.0559170.54%
2022/04/12122.7000.0022.7519380.11%
2022/04/1100.00522.8022.80-5956-0.52%
2022/04/08223.4500.0023.3529650.21%
2022/04/01524.13124.1524.1541,0380.39%
2022/03/301024.5500.0024.45101,2230.82%
2022/03/2900.00224.5324.40-21,288-0.16%
2022/03/2800.00124.2024.20-11,302-0.08%
2022/03/25324.4700.0024.3531,3140.23%
2022/03/23124.3000.0024.2511,3920.07%
2022/03/2100.00224.4024.30-21,529-0.13%
2022/03/18223.5000.0023.8021,5600.13%
2022/03/07223.0000.0022.9522,1650.09%
2022/03/02225.0000.0024.9022,2570.09%
2022/03/0100.00225.0025.05-22,296-0.09%
2022/02/2500.005024.5024.55-502,322-2.15%
2022/02/2400.00124.7524.55-12,519-0.04%
2022/02/233025.7000.0025.75302,5471.18%
2022/02/22225.98125.5525.5512,6290.04%
2022/02/2100.00126.3526.30-12,668-0.04%
2022/02/1600.00126.2025.85-13,118-0.03%
2022/02/1500.00125.9025.55-13,147-0.03%
2022/02/14125.7000.0025.6513,1900.03%
2022/02/111226.55126.5026.30113,2240.34%
2022/02/10226.2500.0026.1523,2540.06%
2022/02/091.125.83226.2826.50-0.93,298-0.03%
2022/02/0800.00225.5025.70-23,359-0.06%
2022/01/25225.10724.7024.50-54,197-0.12%
2022/01/24125.2000.0025.1514,3130.02%
2022/01/21325.77625.7025.70-34,334-0.07%
2022/01/20126.75527.0026.70-44,351-0.09%
2022/01/19526.75226.7326.7034,4620.07%
2022/01/1800.001126.8026.50-114,501-0.24%
2022/01/14225.9000.0025.6024,5440.04%
2022/01/13926.582726.7626.45-184,531-0.40%
2022/01/123226.59926.8026.50234,5180.51%
2022/01/11126.40126.9026.1504,4880.00%
2022/01/06126.7000.0026.7014,4150.02%
2022/01/05426.76226.8526.9024,4180.05%
2022/01/0400.00127.2527.05-14,414-0.02%
2021/12/30227.4500.0027.4024,4060.05%
2021/12/29027.5500.0027.6004,4010.00%
2021/12/28327.9300.0027.5534,4230.07%
2021/12/27227.33527.9728.25-34,413-0.07%
2021/12/241027.84328.0227.6074,3860.16%
2021/12/231227.421627.6027.45-44,289-0.09%
2021/12/22526.95226.9526.9534,2540.07%
2021/12/21127.0500.0027.0514,2610.02%
2021/12/171027.1800.0027.10104,2560.23%
2021/12/16228.453828.2128.40-364,208-0.86%
2021/12/1500.00827.4627.50-84,117-0.19%
2021/12/141027.1600.0026.70104,1050.24%
2021/12/1300.00427.7627.80-44,093-0.10%
2021/12/092327.19127.2527.10224,0830.54%
2021/12/08927.99128.8027.8084,0430.20%
2021/12/07328.451028.4228.20-73,973-0.18%
2021/12/06528.364528.5328.45-403,893-1.03%
2021/12/03827.645527.6227.65-473,751-1.25%
2021/12/02327.3700.0027.0533,7550.08%
2021/12/01226.851427.1227.75-123,788-0.32%
2021/11/3013.326.94526.8527.308.33,8020.22%
2021/11/29425.70326.0026.1513,8810.03%
2021/11/26426.88326.3026.3013,9810.03%
2021/11/25228.00228.0527.7004,0090.00%
2021/11/24627.40127.6027.6553,9840.13%
2021/11/231028.451728.2127.35-73,981-0.18%
2021/11/22427.61227.9327.7023,8050.05%
2021/11/19127.50727.7427.60-63,835-0.16%
2021/11/18127.3000.0026.8513,8070.03%
2021/11/17327.571027.2827.40-73,812-0.18%
2021/11/167428.421928.2228.35553,7681.46%
2021/11/155727.00826.8427.05493,5191.39%
2021/11/12426.08126.3025.7533,4920.09%
2021/11/11526.1100.0025.8553,5250.14%
2021/11/10226.13226.5026.6003,5610.00%
2021/11/09126.40326.7226.40-23,664-0.05%
2021/11/081326.1700.0026.15133,6790.35%
2021/11/05526.7200.0026.5053,7570.13%
2021/11/04227.7000.0027.5023,7800.05%
2021/11/031227.851027.9128.2523,9010.05%
2021/11/022729.71929.3928.80183,9270.46%
2021/11/01526.6912126.9527.50-1163,677-3.15% 大賣/鉅額交易
2021/10/29225.10125.3525.0013,8940.03%
2021/10/28425.0300.0024.9044,2960.09%
2021/10/27424.91425.3825.4004,3860.00%
2021/10/26124.10424.8824.70-34,532-0.07%
2021/10/25324.0500.0024.1534,7830.06%
2021/10/2200.00324.6724.70-35,056-0.06%
2021/10/2100.00124.5523.85-15,962-0.02%
2021/10/20123.8500.0023.8516,7030.01%
2021/10/1900.00323.9524.00-37,510-0.04%
2021/10/1300.00122.3022.30-18,191-0.01%
2021/10/07123.70223.7523.65-18,783-0.01%
2021/10/06223.15222.9022.7009,5370.00%
2021/10/01123.000.523.8023.000.510,2490.00%
2021/09/30124.1500.0024.20110,2450.01%
2021/09/290.224.5000.0023.850.210,3010.00%
2021/09/2811024.7700.0024.9011010,3241.07% 大買/鉅額交易
2021/09/2700.00125.8025.55-110,348-0.01%
2021/09/2400.00125.5525.40-110,527-0.01%
2021/09/2300.00124.9524.85-110,716-0.01%
2021/09/22125.2000.0025.00110,7710.01%
2021/09/1600.00225.6025.40-210,961-0.02%
2021/09/154.126.05425.6325.950.110,9610.00%
2021/09/13227.23127.8527.00110,9500.01%
2021/09/10327.5300.0027.50310,9570.03%
2021/09/0900.00427.5928.00-410,943-0.04%
2021/09/08327.1800.0026.70310,9460.03%
2021/09/07126.55427.4827.40-310,956-0.03%
2021/09/06527.4800.0027.00510,9660.05%
2021/09/03328.32128.3028.30210,9630.02%
2021/09/02328.53528.6428.45-211,068-0.02%
2021/09/01628.58728.5329.30-111,069-0.01%
2021/08/311728.11627.9827.851110,9780.10%
2021/08/3000.00227.3327.35-210,926-0.02%
2021/08/27427.1400.0026.85410,9190.04%
2021/08/2600.00227.8527.75-210,909-0.02%
2021/08/25227.553227.7927.60-3010,901-0.28%
2021/08/24627.4300.0026.80610,8440.06%
2021/08/23227.55627.6127.90-410,812-0.04%
2021/08/20125.75226.6026.30-110,786-0.01%
2021/08/19326.53426.0025.75-110,760-0.01%
2021/08/18125.50526.4626.95-410,750-0.04%
2021/08/17226.40325.7325.50-110,716-0.01%
2021/08/16226.93527.1126.90-310,669-0.03%
2021/08/139.127.82428.5026.955.110,6100.05%
2021/08/12727.8100.0027.85710,4900.07%
2021/08/11727.86328.0827.40410,4630.04%
2021/08/10428.29228.5528.45210,3620.02%
2021/08/092629.3000.0028.952610,3040.25%
2021/08/065.130.936.132.3831.20-110,150-0.01%
2021/08/05432.091333.0332.10-99,981-0.09%
2021/08/041532.651432.4131.9519,6990.01%
2021/08/031831.641432.1433.2049,4090.04%
2021/08/0200.00329.9030.20-38,992-0.03%
2021/07/30729.791030.2328.90-38,905-0.03%
2021/07/29429.291229.5829.45-88,687-0.09%
2021/07/281.129.82529.7029.70-3.98,418-0.05%
2021/07/273635.384934.0733.00-138,184-0.16%
2021/07/262533.90235.2535.25237,2860.32%
2021/07/23530.602131.7932.05-166,598-0.24%
2021/07/22629.26330.9229.1535,9000.05%
2021/07/2100.00329.2328.80-35,689-0.05%
2021/07/2000.00329.2729.60-35,645-0.05%
2021/07/19829.68629.6329.9025,6160.04%
2021/07/16229.7000.0028.8525,6530.04%
2021/07/151028.951.228.0429.358.85,6510.16%
2021/07/14229.45929.4528.70-75,561-0.13%
2021/07/131430.561330.3628.3015,3360.02%
2021/07/12129.25329.2529.25-24,732-0.04%
2021/07/094025.671925.7526.60214,7030.45%
2021/07/08223.05323.8024.20-14,198-0.02%
2021/07/07223.20223.0023.1004,2030.00%
2021/07/0500.00323.0823.15-34,307-0.07%
2021/07/02222.3000.0022.5024,4060.05%
2021/07/01623.08122.8022.3554,5820.11%
2021/06/3000.00523.6324.30-54,674-0.11%
2021/06/29323.22123.0022.9024,6690.04%
2021/06/28323.17323.5723.7004,6720.00%
2021/06/25922.93723.0523.1024,6150.04%
2021/06/24122.4000.0022.3514,4890.02%
2021/06/2300.00822.2122.35-84,486-0.18%
2021/06/15122.6500.0022.4514,7730.02%
2021/06/1100.00222.5522.65-24,753-0.04%
2021/06/10722.92622.9222.4014,7090.02%
2021/06/0900.00122.4021.90-14,595-0.02%
2021/06/08222.18321.5322.00-14,481-0.02%
2021/06/07120.85221.3321.30-14,450-0.02%
2021/06/0400.00220.9520.90-24,431-0.05%
2021/06/0300.00121.0021.00-14,447-0.02%
2021/06/01221.00120.9520.9014,4320.02%
2021/05/31220.80320.7520.75-14,432-0.02%
2021/05/28120.3500.0020.6514,4620.02%
2021/05/27120.15220.2020.20-14,447-0.02%
2021/05/2600.00820.0319.95-84,448-0.18%
2021/05/25219.75920.0019.85-74,441-0.16%
2021/05/24519.14419.1619.4014,4420.02%
2021/05/2100.00118.9018.80-14,443-0.02%
2021/05/2000.00218.6018.35-24,474-0.04%
2021/05/19218.10218.5018.4004,4820.00%
2021/05/1800.00417.8517.85-44,482-0.09%
2021/05/14517.9100.0017.5554,4420.11%
2021/05/13216.20217.4017.4004,4080.00%
2021/05/12418.3000.0017.4044,3920.09%
2021/05/11519.4800.0018.9554,3390.12%
2021/05/10420.4500.0020.3544,3100.09%
2021/05/06620.03219.2519.5044,2910.09%
2021/04/2800.00222.9523.75-24,553-0.04%
2021/04/2700.00123.8023.50-14,752-0.02%
2021/04/26823.1110823.0123.45-1004,631-2.16% 大賣/
2021/04/2300.00122.8023.05-14,594-0.02%
2021/04/22422.402622.2521.60-224,541-0.48%
2021/04/211324.42124.4023.50124,4230.27%
2021/04/201223.99724.3624.2554,3350.12%
2021/04/19523.80524.5524.2504,3400.00%
2021/04/16823.75123.9023.1074,2680.16%
2021/04/1500.00322.2822.35-34,180-0.07%
2021/04/1400.00521.5721.85-54,227-0.12%
2021/04/131221.72922.1221.5034,4370.07%
2021/04/1200.00122.6022.30-14,811-0.02%
2021/04/091222.20122.5022.50114,8480.23%
2021/04/08222.8500.0022.8024,9640.04%
2021/04/071622.30922.1822.0074,8280.14%
2021/04/06321.25721.5321.75-44,663-0.09%
2021/04/011520.191720.2620.50-24,413-0.05%
2021/03/31119.601419.5819.45-134,215-0.31%
2021/03/30219.0500.0019.0524,1460.05%
2021/03/2900.00219.1018.90-24,133-0.05%
2021/03/26218.9500.0018.9024,1300.05%
2021/03/25118.7500.0018.7014,1200.02%
2021/03/24418.6500.0018.9544,1160.10%
2021/03/23319.23118.9518.8024,1010.05%
2021/03/22919.842420.1619.60-154,055-0.37%
2021/03/19518.981319.0519.15-83,870-0.21%
2021/03/1800.00118.4018.45-13,766-0.03%
2021/03/171018.50218.3518.1583,7550.21%
2021/03/1100.00517.9017.85-53,917-0.13%
2021/03/08818.13117.8017.8074,2350.17%
2021/03/0500.00117.8017.80-14,233-0.02%
2021/03/032518.252518.3518.5004,2470.00%
2021/02/2300.00818.1618.50-84,149-0.19%
2021/02/22618.09718.2018.35-14,140-0.02%
2021/02/19518.00117.9518.0044,1010.10%
2021/02/18217.7500.0017.7524,0790.05%
2021/02/1700.00317.3017.30-34,054-0.07%
2021/02/02317.0000.0016.7034,0110.07%
2021/02/0100.00116.6516.70-13,996-0.03%
2021/01/29216.9300.0016.7523,9710.05%
2021/01/27517.10117.1517.0043,9250.10%
2021/01/25117.65117.7017.6503,8750.00%
2021/01/21318.95518.7418.45-23,773-0.05%
2021/01/201018.601118.5619.05-13,393-0.03%
2021/01/1900.00117.3517.35-13,073-0.03%
2021/01/18117.2000.0017.3513,0230.03%
2021/01/1500.00117.1517.15-12,982-0.03%
2021/01/12117.001117.1617.05-102,892-0.35%
2021/01/11217.80618.0318.15-42,818-0.14%
2021/01/082017.75917.8917.85112,7780.40%
2021/01/07618.74618.6918.5502,7010.00%
2021/01/062119.51919.2319.00122,5890.47%
2021/01/0513920.6400.0021.001392,2936.06% 大買/鉅額交易
2021/01/04319.0000.0019.4031,7990.17%
2020/12/3100.00517.0017.65-51,693-0.30%
2020/12/30216.1000.0016.0521,4360.14%
2020/12/29116.10116.4016.2501,4200.00%
2020/12/2800.00216.0016.00-21,367-0.15%
2020/12/2100.003015.1515.30-301,342-2.23%
2020/12/18515.6000.0015.6051,3370.37%
2020/12/1700.00515.7015.65-51,347-0.37%
2020/12/093016.351816.1416.15121,4860.81%
2020/12/021015.53815.5115.7021,1770.17%
2020/12/0100.00414.9015.05-41,079-0.37%
2020/11/30414.9500.0014.8041,0830.37%
2020/11/2400.00014.4014.4001,0520.00%
2020/11/23114.5000.0014.5011,0560.09%
2020/11/20214.3000.0014.3521,0440.19%
2020/11/0600.005013.8013.70-501,122-4.45%
2020/11/035013.5700.0013.55501,1924.19%
2020/10/28514.00513.8013.8501,3550.00%
2020/09/2500.00114.2013.85-12,150-0.05%
2020/09/2100.00215.3015.30-22,093-0.10%
2020/09/1800.00216.0015.65-22,073-0.10%
2020/09/1700.00115.6515.85-12,054-0.05%
2020/09/161015.551015.6015.5002,0330.00%
2020/09/151115.9000.0015.60112,0190.54%
2020/09/141615.371915.8116.30-31,968-0.15%
2020/09/11114.8000.0015.0011,8880.05%
2020/09/10115.30315.2014.95-21,872-0.11%
2020/09/09214.8500.0015.1021,8490.11%
2020/09/04115.10114.9015.0001,7830.00%
2020/09/0100.00114.6514.65-11,753-0.06%
2020/08/1900.00114.2514.30-11,782-0.06%
2020/08/131014.6500.0014.70101,9490.51%
2020/08/12514.15514.2014.2001,9230.00%
2020/08/0400.00114.7014.60-11,799-0.06%
2020/08/0300.00114.8014.95-11,778-0.06%
2020/07/31314.4300.0014.8031,7480.17%
2020/07/29114.3000.0013.9011,5110.07%
2020/07/281013.951214.2314.30-21,340-0.15%
2020/07/2400.00513.7013.60-51,187-0.42%
2020/07/23113.9000.0013.8511,1670.09%
2020/07/2200.00513.9013.80-51,153-0.43%
2020/07/14513.7000.0013.5051,1460.44%
2020/07/1000.00813.4313.45-81,044-0.77%
2020/07/0800.002013.5413.50-201,019-1.96%
2020/06/3000.00512.7512.85-5948-0.53%
2020/06/29512.5900.0012.7059470.53%
2020/06/22513.0500.0012.9059450.53%
2020/06/191513.202513.1413.10-10940-1.06%
2020/06/181513.2300.0013.60159221.63%
2020/06/171012.6300.0012.60108681.15%
2020/06/1600.00512.3012.30-5873-0.57%
2020/06/1100.001213.2712.65-12880-1.36%
2020/06/04513.7500.0013.6058650.58%
2020/06/02513.5000.0013.5058460.59%
2020/05/2800.00513.5013.25-5803-0.62%
2020/05/2700.00313.5513.40-3795-0.38%
2020/05/2600.001513.3813.30-15776-1.93%
2020/05/251513.2000.0013.50157641.96%
2020/05/21513.501013.7513.75-5667-0.75%
2020/05/1900.001112.1512.15-11532-2.06%
2020/05/1200.00112.4512.45-1526-0.19%
2020/05/08512.4500.0012.5555070.99%
2020/05/07512.1000.0012.5054931.01%
2020/05/0600.00511.7511.75-5467-1.07%
2020/05/05511.8000.0011.6554681.07%
2020/03/16111.6000.0011.0015290.19%
2020/03/1000.001011.6011.70-10514-1.94%
2020/02/261012.0500.0012.05104962.01%
2020/01/3000.001011.7511.75-10459-2.17%
2020/01/091013.0000.0013.00104862.06%
2019/12/31113.6500.0013.6015050.20%
2019/12/30413.7800.0013.6545040.79%
2019/12/2400.00213.9513.85-2507-0.39%
2019/12/23713.751013.7013.70-3508-0.59%
2019/12/201714.13214.1513.90155072.96%
2019/12/19513.25513.4013.6004290.00%
2019/12/18313.35513.4013.40-2426-0.47%
2019/11/251012.8000.0012.90104352.30%
2019/11/0700.00212.7012.70-2470-0.43%
2019/11/0400.00313.0012.85-3473-0.63%
2019/10/24713.2600.0013.3574991.40%
2019/10/01513.0000.0013.1055460.92%
2019/09/2400.00213.4013.45-2552-0.36%
2019/09/0500.00113.8513.75-1556-0.18%
2019/09/0400.00213.8013.80-2558-0.36%
2019/08/22114.5000.0014.4515380.19%
2019/08/06214.1500.0014.2025610.36%
2019/07/2600.00215.3015.35-2659-0.30%
2019/07/2300.00115.4015.20-1719-0.14%
2019/07/22415.54315.7515.4017310.14%
2019/07/1900.00215.0015.10-2700-0.29%
2019/07/17914.93315.0015.0066950.86%
2019/07/11314.9000.0014.9537680.39%
2019/07/09515.00314.7514.7529000.22%
2019/07/0800.00215.0515.10-2916-0.22%
2019/07/04114.9000.0014.9511,0690.09%
2019/07/0300.00315.1014.85-31,251-0.24%
2019/07/0200.00114.7514.75-11,371-0.07%
2019/06/24314.3000.0014.3031,5690.19%
2019/06/21214.7000.0014.5021,5630.13%
2019/06/1900.001014.2514.35-101,559-0.64%
2019/06/1800.00114.2014.10-11,561-0.06%
2019/06/13114.1500.0014.1011,6280.06%
2019/06/10114.1500.0014.0011,8180.05%
2019/05/2800.00114.0014.05-11,919-0.05%
2019/05/23113.9000.0013.8511,9840.05%
2019/05/16314.40714.2314.10-42,101-0.19%
2019/05/101015.3000.0014.80102,0620.48%
2019/05/09115.2500.0015.2012,0460.05%
2019/05/07215.4500.0016.0522,0170.10%
2019/05/02316.1000.0016.0531,9520.15%
2019/04/30116.0000.0016.1511,9770.05%
2019/04/25116.40316.7016.70-21,908-0.10%
2019/04/17216.7500.0016.7021,8020.11%
2019/04/16417.16117.5517.0031,7740.17%
2019/04/1500.00216.9016.95-21,675-0.12%
2019/04/10216.8500.0017.0521,5540.13%
2019/04/09716.57716.8217.2001,4580.00%
2019/04/0800.00216.1016.35-21,309-0.15%
2019/04/0300.00315.7215.80-31,223-0.25%
2019/04/0200.00215.2015.20-21,165-0.17%
2019/04/01315.2300.0015.2531,1510.26%
2019/03/28215.2000.0015.1021,0980.18%
2019/03/21214.9500.0015.0029910.20%
2019/03/15315.6000.0015.4039210.33%
2019/03/1400.00815.6415.95-8856-0.93%
2019/02/2600.00214.6514.20-2606-0.33%
2019/02/2100.00314.6514.75-3541-0.55%
2019/02/1800.00114.2014.25-1492-0.20%
2019/02/1400.00213.2513.15-2426-0.47%
2019/01/22212.9000.0012.7524330.46%
2019/01/1800.002012.7012.70-20402-4.97%
2019/01/1000.00112.6512.55-1399-0.25%
2019/01/0900.00112.5012.55-1404-0.25%
2018/12/27213.1500.0012.9024870.41%
2018/12/26113.0000.0013.0514500.22%
2018/12/03513.7000.0013.7054751.05%
2018/11/2900.00213.4013.05-2471-0.42%
2018/11/2800.00112.9013.20-1466-0.21%
2018/11/0800.00112.5512.45-1632-0.16%
2018/11/02212.8000.0012.8026880.29%
2018/10/25212.00211.9512.0007110.00%
2018/10/1600.00212.5012.30-2749-0.27%
2018/10/12210.7000.0011.6527590.26%
2018/08/3000.00116.5516.55-13,383-0.03%
2018/08/2900.00216.8016.70-23,397-0.06%
2018/08/17316.7000.0016.6033,6310.08%
2018/08/0700.00117.9517.85-13,660-0.03%
2018/08/03218.1000.0017.9523,6650.05%
2018/08/0200.00218.4018.00-23,663-0.05%
2018/07/1700.00217.9517.95-23,663-0.05%
2018/07/13218.4000.0018.5023,6520.05%
2018/07/1000.00217.8017.75-23,637-0.05%
2018/07/0400.005018.1518.30-503,596-1.39%
2018/07/03219.5000.0018.3523,5740.06%
2018/06/291319.38119.1019.35123,4730.35%
2018/06/28220.7000.0019.5523,3440.06%
2018/06/274221.43221.8021.10403,2691.22%
2018/06/26420.6000.0020.5543,1430.13%
2018/06/252722.923522.2421.50-83,042-0.26%
2018/06/221622.112022.3322.60-42,428-0.16%
2018/06/211020.951120.4620.75-11,818-0.05%
2018/06/20219.65219.6519.7501,6270.00%
2018/06/1900.002919.7919.55-291,626-1.78%
2018/06/15219.5000.0019.3521,5710.13%
2018/06/14519.906020.0319.25-551,675-3.28%
2018/06/1300.002220.1019.80-221,618-1.36%
2018/06/11319.40119.0019.0521,6040.12%
2018/06/08220.201020.3019.90-81,612-0.50%
2018/06/0700.00820.0620.05-81,634-0.49%
2018/06/05220.252020.3820.15-181,823-0.99%
2018/06/047619.8000.0019.95761,7694.29%
2018/06/016518.81420.1519.90611,7043.58%
2018/05/3000.00317.9717.95-31,617-0.19%
2018/05/25218.4000.0018.2521,8260.11%
2018/05/16118.7500.0018.6511,8630.05%
2018/05/1100.00218.1518.10-21,945-0.10%
2018/04/25218.2500.0018.3022,4370.08%
2018/04/19119.1000.0019.2012,7510.04%
2018/04/17219.0000.0018.8022,9220.07%
2018/04/13220.0000.0019.7522,9850.07%
2018/04/1100.00520.1020.05-53,054-0.16%
2018/03/3100.00320.5020.50-33,196-0.09%
2018/03/30320.9000.0020.6033,2270.09%
2018/03/2900.00221.0520.95-23,263-0.06%
2018/03/2700.00321.0021.25-33,292-0.09%
2018/03/2600.00220.5020.55-23,332-0.06%
2018/03/23219.8500.0020.0523,3220.06%
2018/03/222621.505.120.7520.7520.93,3400.62%
2018/03/2100.00521.2021.25-53,309-0.15%
2018/03/2000.00521.8021.60-53,289-0.15%
2018/03/1400.00421.5521.50-43,572-0.11%
2018/03/13521.2400.0021.4053,6200.14%
2018/03/12821.84222.0021.6563,7200.16%
2018/03/0900.001821.2121.85-183,860-0.47%
2018/03/0800.002020.7020.70-204,176-0.48%
2018/03/0700.00320.9520.55-34,254-0.07%
2018/03/06220.3000.0020.6024,2960.05%
2018/03/0200.00720.6320.70-74,430-0.16%
2018/03/012220.4800.0020.50224,4670.49%
2018/02/2700.00820.1520.25-84,461-0.18%
2018/02/23519.35219.4019.4034,9560.06%
2018/02/2200.001519.0019.10-155,319-0.28%
2018/02/1200.00518.0018.05-56,134-0.08%
2018/02/09117.35216.9517.50-16,372-0.02%
2018/02/08317.9800.0017.8536,3770.05%
2018/02/071218.62518.3918.2576,4280.11%
2018/02/06318.703018.1018.00-276,446-0.42%
2018/02/01521.2500.0020.7556,4660.08%
2018/01/3000.002021.3020.30-206,559-0.30%
2018/01/29220.60820.7020.70-66,511-0.09%
2018/01/25720.5800.0020.3076,5110.11%
2018/01/24120.8000.0020.8016,4700.02%
2018/01/231021.4500.0021.25106,4320.16%
2018/01/2200.00321.1521.20-36,354-0.05%
2018/01/18521.4000.0020.8056,3950.08%
2018/01/17521.1200.0021.1056,4390.08%
2018/01/154921.852021.7021.50296,3890.45%
2018/01/1200.00721.1721.25-76,157-0.11%
2018/01/09319.8500.0020.0036,0470.05%
2018/01/0800.00321.1520.45-36,032-0.05%
2018/01/05120.5500.0020.6516,0210.02%
2018/01/04420.7300.0020.9046,0800.07%
宏齊 相關文章