信昌電 (6173)-永豐金-大園券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
43.85
漲跌
▲0.15
漲幅
+0.34%
成交量
251張
產業
上櫃電子零組件類股
514人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	43.25	0	0.00	43.40	1	645	0.16%
2024/04/15	5	45.40	0	0.00	45.30	5	642	0.78%
2024/04/08	2	47.60	0	0.00	47.20	2	648	0.31%
2024/04/02	5	47.40	0	0.00	47.30	5	628	0.80%
2024/04/01	3	47.40	5	47.75	47.75	-2	612	-0.33%
2024/03/18	0	0.00	1	44.30	44.65	-1	646	-0.15%
2024/03/15	0	44.95	0	0.00	44.15	0	655	0.00%
2024/03/07	2	45.45	0	0.00	45.40	2	765	0.26%
2024/03/05	0	0.00	60	45.80	46.10	-60	871	-6.88%
2024/02/29	1	45.95	1	46.55	46.70	0	1,283	0.00%
2024/02/15	2	44.93	2	45.43	45.75	0	1,375	0.00%
2024/02/05	1	44.85	1	44.60	44.60	0	1,376	0.00%
2024/01/24	0	0.00	1	47.45	47.10	-1	1,626	-0.06%
2024/01/23	1	47.00	0	0.00	47.30	1	1,617	0.06%
2024/01/19	2	47.30	0	0.00	46.85	2	1,606	0.12%
2024/01/18	0	0.00	1	46.95	47.60	-1	1,585	-0.06%
2024/01/17	8	47.27	2	46.75	46.50	6	1,555	0.39%
2024/01/11	2	45.60	0	0.00	45.80	2	1,517	0.13%
2024/01/09	2	45.75	0	0.00	45.85	2	1,522	0.13%
2024/01/08	2	46.50	1	46.35	46.25	1	1,517	0.07%
2024/01/05	1	47.00	0	0.00	46.75	1	1,508	0.07%
2024/01/03	1	47.75	0	0.00	47.60	1	1,511	0.07%
2024/01/02	1	49.00	1	48.55	48.60	0	1,503	0.00%
2023/12/25	1	48.70	0	0.00	48.65	1	1,499	0.07%
2023/12/20	4	49.81	0	0.00	49.45	4	1,499	0.27%
2023/12/15	0	0.00	2	52.00	52.00	-2	1,487	-0.13%
2023/12/14	0	0.00	3	52.27	52.60	-3	1,471	-0.20%
2023/12/13	2	50.80	1	51.00	50.80	1	1,446	0.07%
2023/12/07	2	52.85	11	52.79	51.90	-9	1,423	-0.63%
2023/12/06	5	52.00	0	0.00	51.90	5	1,407	0.36%
2023/12/05	1	52.20	1	52.70	52.10	0	1,405	0.00%
2023/12/04	3	53.93	2	53.80	53.00	1	1,415	0.07%
2023/12/01	61	54.49	1.5	54.27	54.60	59.5	1,404	4.24%
2023/11/30	4	54.55	3	54.57	54.50	1	1,446	0.07%
2023/11/29	13	55.05	13	54.95	54.80	0	1,577	0.00%
2023/11/28	1	49.90	20	52.19	52.50	-19	1,449	-1.31%
2023/11/24	19	49.43	10	49.25	48.55	9	1,305	0.69%
2023/11/22	2	46.70	2	46.70	47.15	0	1,265	0.00%
2023/11/13	0	0.00	10	45.80	45.75	-10	1,326	-0.75%
2023/11/07	1	49.45	4	48.46	48.05	-3	1,311	-0.23%
2023/11/06	10	48.01	1	48.50	48.40	9	1,283	0.70%
2023/11/03	6	47.63	14	47.95	48.10	-8	1,258	-0.64%
2023/11/02	8	47.86	8	46.89	46.85	0	1,214	0.00%
2023/11/01	5	46.59	0	0.00	45.75	5	1,159	0.43%
2023/10/30	0	0.00	2	45.00	45.00	-2	1,085	-0.18%
2023/10/18	0	0.00	1	44.25	43.60	-1	1,101	-0.09%
2023/10/12	0	0.00	2	45.55	45.50	-2	1,132	-0.18%
2023/10/06	1	44.60	0	0.00	44.60	1	1,134	0.09%
2023/10/05	2	45.15	0	0.00	44.85	2	1,140	0.18%
2023/10/03	1	46.00	0	0.00	45.65	1	1,147	0.09%
2023/09/27	1	45.20	0	0.00	45.55	1	1,186	0.08%
2023/09/26	3	46.17	0	0.00	45.55	3	1,188	0.25%
2023/09/22	3	46.17	1	46.25	46.45	2	1,185	0.17%
2023/09/20	3	47.17	5	48.49	46.65	-2	1,178	-0.17%
2023/09/19	1	48.80	5	49.40	48.50	-4	1,160	-0.34%
2023/09/18	3	49.97	1	49.20	50.10	2	1,146	0.17%
2023/09/15	4	49.20	0	0.00	49.15	4	1,141	0.35%
2023/09/14	2.5	49.19	0	0.00	49.35	2.5	1,138	0.22%
2023/09/13	2	48.90	0	0.00	48.70	2	1,137	0.18%
2023/09/12	2	48.75	2	48.95	48.70	0	1,173	0.00%
2023/09/11	2	49.80	15	49.00	48.10	-13	1,207	-1.08%
2023/09/07	1	50.60	2	50.25	50.20	-1	1,190	-0.08%
2023/09/06	2	51.40	4	51.05	51.10	-2	1,165	-0.17%
2023/09/05	2	52.40	7	52.39	52.10	-5	1,139	-0.44%
2023/09/04	29	52.63	13	53.52	51.80	16	1,068	1.50%
2023/09/01	7	51.29	5.2	50.55	51.10	1.8	852	0.21%
2023/08/31	0	0.00	1	47.20	47.25	-1	722	-0.14%
2023/08/29	0	0.00	36	46.78	46.15	-36	732	-4.91%
2023/08/28	3	46.62	18	46.61	45.55	-15	721	-2.08%
2023/08/25	3	45.30	0	0.00	45.05	3	673	0.45%
2023/08/23	0	0.00	1	44.25	44.30	-1	644	-0.16%
2023/08/21	0	0.00	6	43.43	43.60	-6	635	-0.94%
2023/08/16	0	0.00	1	42.10	42.75	-1	614	-0.16%
2023/08/09	0	0.00	8	41.07	40.80	-8	634	-1.26%
2023/07/28	51	40.49	0	0.00	40.80	51	849	6.00%
2023/07/24	0	0.00	12	39.90	39.90	-12	833	-1.44%
2023/07/19	3	43.37	0	0.00	42.20	3	819	0.37%
2023/07/17	1	43.75	1	44.55	44.50	0	799	0.00%
2023/07/13	0	0.00	5	43.75	43.15	-5	790	-0.63%
2023/07/10	26	44.65	0	0.00	44.20	26	803	3.24%
2023/07/07	0	0.00	20	43.60	44.30	-20	813	-2.46%
2023/07/05	5	44.75	0	0.00	44.30	5	823	0.61%
2023/07/04	1	43.85	0	0.00	43.85	1	793	0.13%
2023/07/03	0	0.00	1	43.40	43.30	-1	788	-0.13%
2023/06/28	1	42.65	0	0.00	42.40	1	783	0.13%
2023/06/26	0	0.00	5	42.95	42.95	-5	783	-0.64%
2023/06/16	10	45.70	17	44.85	43.95	-7	773	-0.91%
2023/06/15	30	43.15	5	44.72	44.85	25	731	3.42%
2023/06/07	2	42.90	0	0.00	43.25	2	694	0.29%
2023/05/29	0	0.00	4	43.38	43.30	-4	677	-0.59%
2023/05/26	2	43.05	0	0.00	42.50	2	686	0.29%
2023/05/25	0	0.00	1	42.90	42.90	-1	692	-0.14%
2023/05/23	0	0.00	1	42.85	43.05	-1	703	-0.14%
2023/05/18	0	0.00	1	42.90	42.70	-1	808	-0.12%
2023/05/15	0	0.00	1	41.20	40.60	-1	787	-0.13%
2023/05/11	2	41.30	1	41.10	41.10	1	780	0.13%
2023/05/10	0	0.00	4	42.96	42.60	-4	767	-0.52%
2023/05/09	11	43.64	11	42.70	42.45	0	755	0.00%
2023/05/08	2	43.93	1	45.50	43.50	1	725	0.14%
2023/05/05	0	0.00	2	42.00	42.00	-2	618	-0.32%
2023/04/24	1	39.40	0	0.00	39.15	1	636	0.16%
2023/04/21	2	39.35	0	0.00	39.05	2	636	0.31%
2023/04/19	0	41.20	0	0.00	40.40	0	630	0.00%
2023/04/18	0	0.00	1	41.20	41.15	-1	628	-0.16%
2023/04/14	1	41.80	0	0.00	41.65	1	622	0.16%
2023/04/13	3	42.10	0	0.00	41.25	3	614	0.49%
2023/04/11	0	0.00	2	41.00	40.90	-2	571	-0.35%
2023/04/10	2	40.00	0	0.00	40.35	2	567	0.35%
2023/03/23	5	39.35	0	0.00	39.35	5	544	0.92%
2023/03/22	0	0.00	1	39.60	39.55	-1	547	-0.18%
2023/03/10	1	39.60	0	0.00	39.50	1	553	0.18%
2023/03/08	1	42.70	1	42.55	42.15	0	537	0.00%
2023/03/03	1	41.50	0	0.00	41.50	1	517	0.19%
2023/02/22	0	0.00	2	42.35	42.55	-2	473	-0.42%
2023/02/20	1	43.00	1	42.75	43.05	0	457	0.00%
2023/02/17	2	40.85	2	42.55	43.00	0	439	0.00%
2023/02/16	0	0.00	1	41.35	41.05	-1	379	-0.26%
2023/02/15	1	38.70	0	0.00	38.30	1	331	0.30%
2023/02/14	0.2	38.75	10	38.78	39.00	-9.8	329	-2.98%
2023/02/03	1	39.50	0	0.00	39.05	1	337	0.30%
2023/02/01	0	0.00	2	37.04	38.40	-2	311	-0.66%
2023/01/31	2	36.20	1	35.80	36.30	1	288	0.35%
2023/01/03	0	0.00	2	34.65	34.55	-2	292	-0.68%
2022/12/30	0	0.00	1	34.25	34.10	-1	291	-0.34%
2022/12/28	1	33.80	0	0.00	33.90	1	292	0.34%
2022/12/22	0	0.00	1	35.60	35.00	-1	297	-0.34%
2022/12/20	1	34.00	0	0.00	33.85	1	294	0.34%
2022/12/19	0	0.00	1	35.20	35.05	-1	296	-0.34%
2022/11/30	0	0.00	2	35.18	35.55	-2	269	-0.74%
2022/11/29	0	0.00	1	34.65	35.00	-1	271	-0.37%
2022/11/28	1	34.40	0	0.00	34.40	1	274	0.36%
2022/11/25	1	34.60	0	0.00	34.60	1	275	0.36%
2022/11/24	1	34.85	0	0.00	34.95	1	276	0.36%
2022/11/17	0	0.00	4	34.46	35.30	-4	276	-1.45%
2022/11/16	1	34.45	0	0.00	34.40	1	272	0.37%
2022/11/15	3	34.85	0	0.00	34.80	3	271	1.10%
2022/11/08	0	0.00	3	33.60	33.30	-3	279	-1.07%
2022/11/07	3	32.97	0	0.00	33.95	3	277	1.08%
2022/11/02	0	0.00	3	32.38	32.95	-3	271	-1.11%
2022/11/01	2	31.48	0	0.00	31.45	2	259	0.77%
2022/10/31	1	31.00	1	31.60	31.00	0	250	0.00%
2022/10/28	1	31.05	0	0.00	30.70	1	238	0.42%
2022/10/21	2	31.50	0	0.00	31.40	2	237	0.84%
2022/10/17	0	0.00	1	32.05	32.80	-1	235	-0.42%
2022/09/29	6	35.55	0	0.00	36.30	6	273	2.19%
2022/09/28	2	36.20	0	0.00	35.35	2	274	0.73%
2022/09/26	0	0.00	2	37.75	37.55	-2	281	-0.71%
2022/09/06	1	39.20	0	0.00	39.15	1	302	0.33%
2022/09/01	1	40.80	0	0.00	40.90	1	309	0.32%
2022/08/31	0	41.35	0	0.00	41.45	0	308	0.00%
2022/08/26	0	41.95	0	0.00	41.40	0	308	0.01%
2022/08/18	0	0.00	1	41.15	41.50	-1	302	-0.33%
2022/08/10	0	0.00	2	38.25	38.70	-2	282	-0.71%
2022/08/09	1	37.75	6	38.00	37.95	-5	284	-1.76%
2022/08/08	1	37.50	1	38.05	38.05	0	285	0.00%
2022/08/05	0	0.00	2	38.13	38.20	-2	288	-0.69%
2022/08/02	1	38.85	0	0.00	38.45	1	292	0.34%
2022/08/01	1	39.25	4	39.64	39.60	-3	296	-1.01%
2022/07/26	3	39.58	0	0.00	39.20	3	301	0.99%
2022/07/22	1	40.55	0	0.00	40.40	1	306	0.33%
2022/07/20	0	0.00	1	39.90	39.50	-1	307	-0.33%
2022/07/19	1	38.90	0	0.00	39.15	1	307	0.33%
2022/07/08	1	42.75	1	42.20	41.40	0	276	0.00%
2022/06/16	0	0.00	2	46.05	45.00	-2	252	-0.79%
2022/06/14	1	46.50	0	0.00	45.80	1	255	0.39%
2022/06/13	1	47.00	0	0.00	46.60	1	252	0.40%
2022/03/25	0	56.10	0	0.00	55.60	0	715	0.00%
2022/03/18	1	54.40	0	0.00	54.90	1	726	0.14%
2022/03/07	0	0.00	1	54.80	55.10	-1	781	-0.13%
2022/03/01	1	57.10	0	0.00	57.10	1	859	0.12%
2022/02/24	2	56.50	0	0.00	55.60	2	971	0.21%
2022/02/14	1	56.10	1	56.30	56.60	0	1,224	0.00%
2022/01/14	1	55.60	0	0.00	55.80	1	1,507	0.07%
2022/01/12	1	57.00	0	0.00	56.50	1	1,500	0.07%
2022/01/10	2	58.80	0	0.00	58.40	2	1,478	0.14%
2022/01/07	4	60.30	0	0.00	59.20	4	1,465	0.27%
2022/01/05	0	0.00	2	64.30	63.80	-2	1,418	-0.14%
2022/01/04	3	63.63	9	62.91	65.00	-6	1,372	-0.44%
2022/01/03	0	0.00	1	61.90	62.00	-1	1,237	-0.08%
2021/12/30	1	60.80	0	0.00	60.70	1	1,211	0.08%
2021/12/28	0	0.00	1	60.70	60.60	-1	1,219	-0.08%
2021/12/27	1	60.60	5	60.52	60.80	-4	1,231	-0.32%
2021/12/22	1	60.60	0	0.00	60.40	1	1,251	0.08%
2021/12/15	2	59.30	4	59.85	59.60	-2	1,253	-0.16%
2021/12/09	1	60.50	0	0.00	60.70	1	1,248	0.08%
2021/12/08	0	0.00	2	60.90	60.50	-2	1,248	-0.16%
2021/12/06	1	62.00	0	0.00	61.90	1	1,235	0.08%
2021/12/03	0	0.00	1	62.30	62.20	-1	1,241	-0.08%
2021/12/02	0	0.00	4	63.20	61.80	-4	1,243	-0.32%
2021/12/01	0	0.00	1	63.00	62.80	-1	1,240	-0.08%
2021/11/30	2	61.75	1	62.30	61.60	1	1,238	0.08%
2021/11/29	1	61.10	0	0.00	61.30	1	1,231	0.08%
2021/11/26	1	63.30	2	61.60	61.10	-1	1,223	-0.08%
2021/11/25	1	63.30	1	63.50	63.00	0	1,203	0.00%
2021/11/24	1	62.20	1	63.10	63.50	0	1,184	0.00%
2021/11/22	0	0.00	1	63.20	62.90	-1	1,099	-0.09%
2021/11/19	1	62.10	0	0.00	62.80	1	1,081	0.09%
2021/11/18	2	63.20	3	62.87	63.00	-1	1,053	-0.09%
2021/11/17	1	60.70	3	61.13	61.10	-2	959	-0.21%
2021/11/16	0	0.00	1	59.40	59.50	-1	923	-0.11%
2021/11/09	0	0.00	1	58.50	58.20	-1	999	-0.10%
2021/11/08	0	0.00	1	58.00	57.60	-1	992	-0.10%
2021/11/05	1	59.70	0	0.00	59.70	1	995	0.10%
2021/11/04	5	60.22	5	60.32	60.20	0	994	0.00%
2021/11/03	4	58.25	0	0.00	58.50	4	913	0.44%
2021/11/01	0	0.00	12	54.48	54.50	-12	860	-1.39%
2021/10/20	0	0.00	1	53.50	53.00	-1	1,281	-0.08%
2021/10/19	0	0.00	1	53.00	52.70	-1	1,527	-0.07%
2021/10/15	1	52.10	0	0.00	52.30	1	2,067	0.05%
2021/10/04	0	0.00	15	52.90	51.30	-15	2,966	-0.51%
2021/10/01	0	0.00	10	54.25	53.10	-10	3,071	-0.33%
2021/09/24	0	0.00	1	57.30	57.60	-1	3,579	-0.03%
2021/09/23	0	0.00	2	56.70	56.50	-2	3,648	-0.05%
2021/09/10	2	58.70	7	58.50	58.80	-5	3,796	-0.13%
2021/09/06	1	59.50	0	0.00	58.40	1	3,978	0.03%
2021/09/02	1	60.50	0	0.00	60.30	1	3,981	0.03%
2021/09/01	0	0.00	1	60.90	61.60	-1	3,991	-0.03%
2021/08/31	1	59.90	0	0.00	60.40	1	3,992	0.03%
2021/08/27	2	61.30	0	0.00	60.30	2	4,006	0.05%
2021/08/25	2	59.60	2	60.40	60.70	0	4,012	0.00%
2021/08/23	1	58.60	10	58.00	59.30	-9	4,022	-0.22%
2021/08/20	3	57.37	0	0.00	57.20	3	4,038	0.07%
2021/08/19	0	0.00	5	57.00	56.60	-5	4,035	-0.12%
2021/08/18	12	57.77	0	0.00	60.00	12	4,028	0.30%
2021/08/17	0	0.00	1	59.90	57.70	-1	4,060	-0.02%
2021/08/16	2	59.60	13	59.28	59.70	-11	4,066	-0.27%
2021/08/13	4	62.35	2	63.00	61.50	2	4,077	0.05%
2021/08/12	3	64.50	0	0.00	64.30	3	4,073	0.07%
2021/08/11	0	0.00	1	65.00	64.00	-1	4,100	-0.02%
2021/08/10	2	64.95	1	64.80	64.70	1	4,126	0.02%
2021/08/09	2	66.75	1	67.80	66.10	1	4,149	0.02%
2021/08/06	1	68.70	0	0.00	68.50	1	4,176	0.02%
2021/08/05	2	69.50	1	69.20	69.30	1	4,188	0.02%
2021/08/04	0	0.00	1	68.90	68.70	-1	4,234	-0.02%
2021/07/30	0	0.00	1	68.50	67.80	-1	4,328	-0.02%
2021/07/29	2	69.00	0	0.00	68.50	2	4,329	0.05%
2021/07/28	18	67.74	27	69.30	68.50	-9	4,320	-0.21%
2021/07/27	9	74.43	6	74.55	73.40	3	4,285	0.07%
2021/07/26	5	76.36	3	76.47	75.90	2	4,256	0.05%
2021/07/23	22	76.90	1	76.40	74.30	21	4,235	0.50%
2021/07/22	10	79.01	14.2	78.78	79.20	-4.2	4,227	-0.10%
2021/07/21	1	73.10	0	0.00	73.10	1	3,804	0.03%
2021/07/20	7	73.19	21	73.45	73.30	-14	3,772	-0.37%
2021/07/19	8	76.00	7	75.73	76.00	1	3,730	0.03%
2021/07/16	3	74.10	1	74.40	73.90	2	3,668	0.05%
2021/07/15	2	73.15	1	73.30	72.20	1	3,629	0.03%
2021/07/14	6	72.93	22	72.77	72.80	-16	3,654	-0.44%
2021/07/13	38	75.35	8	75.54	74.30	30	3,585	0.84%
2021/07/12	7	72.80	64	72.60	72.70	-57	3,359	-1.70%
2021/07/09	1	72.50	1	71.20	72.20	0	3,319	0.00%
2021/07/08	62	71.69	11	71.43	71.80	51	3,293	1.55%
2021/07/07	22	71.29	8	71.71	71.60	14	3,311	0.42%
2021/07/06	2	67.60	10	68.04	68.90	-8	3,143	-0.25%
2021/07/05	0.2	66.70	4	66.95	66.70	-3.8	3,269	-0.12%
2021/07/02	5	66.10	1	66.00	65.60	4	3,549	0.11%
2021/07/01	2	66.10	2	67.40	65.70	0	3,642	0.00%
2021/06/30	2	68.20	1	68.40	69.00	1	3,678	0.03%
2021/06/29	1	65.50	0	0.00	65.10	1	3,644	0.03%
2021/06/24	0	0.00	0	64.35	64.10	0	3,674	0.00%
2021/06/23	2	63.90	0	0.00	64.00	2	3,697	0.05%
2021/06/22	3	63.17	19	62.83	62.60	-16	3,713	-0.43%
2021/06/18	16	65.30	0	0.00	65.30	16	3,751	0.43%
2021/06/17	0	0.00	12	65.49	66.80	-12	3,826	-0.31%
2021/06/16	3	63.00	3	63.90	63.70	0	3,748	0.00%
2021/06/15	7	63.40	0	0.00	63.40	7	3,738	0.19%
2021/06/11	0	0.00	1	62.60	61.50	-1	3,713	-0.03%
2021/06/08	2	61.10	2	61.00	61.60	0	3,768	0.00%
2021/06/03	3	61.10	0	0.00	61.40	3	3,851	0.08%
2021/06/01	1	62.30	1	62.30	62.50	0	3,853	0.00%
2021/05/26	0	0.00	11	60.31	60.80	-11	3,871	-0.28%
2021/05/25	14	60.15	5	60.18	61.10	9	3,874	0.23%
2021/05/24	0	0.00	3	59.73	58.00	-3	3,878	-0.08%
2021/05/21	10	59.22	5	59.06	58.70	5	3,914	0.13%
2021/05/20	4	58.25	1	59.20	57.50	3	4,001	0.07%
2021/05/19	2	57.60	2	58.40	58.40	0	4,066	0.00%
2021/05/18	1	53.80	0	0.00	56.70	1	4,058	0.02%
2021/05/17	0	0.00	11	52.73	51.60	-11	4,088	-0.27%
2021/05/14	2	60.55	0	0.00	57.10	2	4,057	0.05%
2021/05/12	0	0.00	10	60.28	57.50	-10	3,990	-0.25%
2021/05/11	4	62.95	0	0.00	62.00	4	3,935	0.10%
2021/05/10	1	67.50	5	67.60	67.30	-4	3,897	-0.10%
2021/05/07	4	68.85	3	69.13	69.00	1	3,889	0.03%
2021/05/06	2	66.30	0	0.00	65.90	2	3,840	0.05%
2021/05/04	15	67.09	1	68.50	67.50	14	3,813	0.37%
2021/05/03	2	69.90	10	69.90	68.80	-8	3,789	-0.21%
2021/04/29	7	74.21	50	73.20	73.20	-43	3,743	-1.15%
2021/04/28	60	73.92	7	73.54	74.20	53	3,688	1.44%
2021/04/27	1	68.90	0	0.00	71.20	1	3,497	0.03%
2021/04/26	1	68.40	1	68.70	69.00	0	3,456	0.00%
2021/04/23	2	68.80	1	69.00	68.80	1	3,462	0.03%
2021/04/22	2	71.75	10	70.10	68.50	-8	3,473	-0.23%
2021/04/21	1	71.90	1	71.80	71.80	0	3,441	0.00%
2021/04/20	3	72.53	0	0.00	73.20	3	3,452	0.09%
2021/04/19	10	70.36	0	0.00	70.30	10	3,435	0.29%
2021/04/15	0	0.00	1	70.50	70.60	-1	3,737	-0.03%
2021/04/14	2	68.00	0	0.00	69.60	2	3,748	0.05%
2021/04/13	1	73.40	26	73.04	70.60	-25	3,731	-0.67%
2021/04/12	1	76.40	2	76.10	74.90	-1	3,660	-0.03%
2021/04/09	13	74.81	20	74.68	74.80	-7	3,529	-0.20%
2021/04/08	6	73.63	4	73.53	74.50	2	3,342	0.06%
2021/04/07	3	69.97	8	69.75	70.30	-5	3,081	-0.16%
2021/04/06	0	0.00	7	69.79	69.90	-7	3,078	-0.23%
2021/04/01	0	0.00	2	68.00	68.20	-2	3,004	-0.07%
2021/03/31	20	67.30	2	67.50	67.40	18	3,007	0.60%
2021/03/30	0	0.00	4	67.70	68.00	-4	3,170	-0.13%
2021/03/29	0	0.00	1	67.60	68.00	-1	3,158	-0.03%
2021/03/26	6	66.43	5.4	67.03	67.10	0.6	3,138	0.02%
2021/03/25	1	65.90	0	0.00	65.80	1	3,161	0.03%
2021/03/24	2	67.10	3	67.00	67.10	-1	3,182	-0.03%
2021/03/23	0	0.00	39	67.73	67.60	-39	3,249	-1.20%
2021/03/22	1	67.20	6	66.92	68.20	-5	3,243	-0.15%
2021/03/19	1	64.90	1	65.00	65.00	0	3,258	0.00%
2021/03/17	1	65.60	0	0.00	65.90	1	3,615	0.03%
2021/03/16	2	66.50	0	0.00	66.00	2	3,957	0.05%
2021/03/15	1	64.60	5	64.52	65.30	-4	4,366	-0.09%
2021/03/11	0	0.00	4	65.75	65.10	-4	4,451	-0.09%
2021/03/10	3	63.30	0	0.00	63.20	3	4,422	0.07%
2021/03/09	1	63.40	0	0.00	63.30	1	4,489	0.02%
2021/03/08	3.2	64.80	0	0.00	64.50	3.2	4,512	0.07%
2021/03/05	3	65.90	2	66.60	66.40	1	4,685	0.02%
2021/03/04	5	67.30	3	67.43	66.30	2	4,720	0.04%
2021/03/03	0	0.00	1	67.10	67.10	-1	4,717	-0.02%
2021/03/02	1	65.70	0	0.00	65.50	1	4,733	0.02%
2021/02/26	0.2	67.20	1	66.90	67.00	-0.8	4,836	-0.02%
2021/02/25	0	0.00	1	68.30	67.90	-1	4,996	-0.02%
2021/02/24	9	68.11	0	0.00	67.40	9	5,040	0.18%
2021/02/23	3	69.13	1	68.30	69.00	2	5,273	0.04%
2021/02/22	10	69.51	8	68.88	69.00	2	5,389	0.04%
2021/02/19	1	67.00	9	65.62	67.00	-8	5,353	-0.15%
2021/02/18	0	0.00	1	65.00	64.80	-1	5,343	-0.02%
2021/02/17	9	64.36	9	64.77	64.50	0	5,434	0.00%
2021/02/05	18	61.93	0	0.00	61.60	18	5,467	0.33%
2021/02/04	1	61.50	1	61.40	60.90	0	5,622	0.00%
2021/02/02	0	0.00	1	60.80	60.90	-1	6,240	-0.02%
2021/02/01	4	59.48	0	0.00	59.90	4	6,368	0.06%
2021/01/29	4	61.03	0	0.00	60.40	4	6,507	0.06%
2021/01/28	1	62.20	0	0.00	61.80	1	6,655	0.02%
2021/01/27	2	63.05	0	0.00	63.10	2	7,332	0.03%
2021/01/26	2	62.90	0	0.00	62.80	2	7,666	0.03%
2021/01/25	2	65.20	2	64.20	63.70	0	7,649	0.00%
2021/01/22	1	61.50	0	0.00	63.30	1	7,619	0.01%
2021/01/21	2	60.95	0	0.00	61.30	2	7,605	0.03%
2021/01/20	4	64.58	0	0.00	62.80	4	7,577	0.05%
2021/01/19	0	0.00	6	66.73	66.20	-6	7,534	-0.08%
2021/01/18	3	65.80	0	0.00	66.00	3	7,539	0.04%
2021/01/15	15	67.28	0	0.00	67.00	15	7,514	0.20%
2021/01/14	0	0.00	5	68.44	69.00	-5	7,467	-0.07%
2021/01/13	3	68.40	7	68.30	68.30	-4	7,433	-0.05%
2021/01/12	2	68.10	1	68.80	67.20	1	7,388	0.01%
2021/01/11	9	70.27	10	70.42	68.90	-1	7,324	-0.01%
2021/01/08	5	66.72	4	67.20	67.60	1	7,102	0.01%
2021/01/07	2	65.95	18	65.69	65.40	-16	6,988	-0.23%
2021/01/06	1	64.00	2	65.70	64.90	-1	6,963	-0.01%
2021/01/05	6	67.27	3	66.90	67.00	3	6,910	0.04%
2021/01/04	1	66.20	2	66.60	66.20	-1	6,848	-0.01%
2020/12/30	0	0.00	1	66.70	67.30	-1	6,800	-0.01%
2020/12/29	10	67.16	11	67.54	66.70	-1	6,763	-0.01%
2020/12/28	0	0.00	2	65.80	65.80	-2	6,659	-0.03%
2020/12/25	4	65.85	7	65.99	65.80	-3	6,631	-0.05%
2020/12/24	14	67.24	5	67.64	66.10	9	6,638	0.14%
2020/12/23	2	64.35	1	65.00	64.80	1	6,457	0.02%
2020/12/22	5	65.40	0	0.00	63.50	5	6,439	0.08%
2020/12/21	8	63.93	8	63.49	64.60	0	6,415	0.00%
2020/12/18	1	65.00	1	65.60	65.00	0	6,365	0.00%
2020/12/17	7	66.00	13	66.34	66.50	-6	6,316	-0.09%
2020/12/16	5	67.48	4	67.75	67.30	1	6,240	0.02%
2020/12/15	20	67.98	9	68.14	66.30	11	6,205	0.18%
2020/12/14	6	71.23	18	72.06	70.70	-12	6,088	-0.20%
2020/12/11	8	71.01	10.1	70.22	71.60	-2.1	6,031	-0.03%
2020/12/10	36	71.34	17	71.42	70.00	19	5,796	0.33%
2020/12/09	26	70.07	22.1	69.78	70.20	3.9	5,449	0.07%
2020/12/08	1	65.60	1	65.20	65.50	0	4,990	0.00%
2020/12/07	1	65.20	3	66.83	65.20	-2	4,955	-0.04%
2020/12/04	5	65.52	10	65.20	66.00	-5	4,874	-0.10%
2020/12/03	56	66.16	4	65.65	65.30	52	4,855	1.07%
2020/12/02	1	64.80	3	65.03	64.80	-2	4,781	-0.04%
2020/12/01	7	66.07	14	65.79	65.80	-7	4,740	-0.15%
2020/11/30	12	65.05	3	64.83	64.30	9	4,559	0.20%
2020/11/26	5	64.10	3	63.70	64.30	2	4,548	0.04%
2020/11/25	11	63.21	25	63.80	63.30	-14	4,518	-0.31%
2020/11/24	19	66.46	4	66.00	65.00	15	4,402	0.34%
2020/11/23	16	66.36	6	65.75	66.40	10	4,245	0.24%
2020/11/20	12	67.03	7	66.87	66.10	5	4,237	0.12%
2020/11/19	12	65.39	51	65.93	66.40	-39	3,957	-0.99%
2020/11/18	2	63.85	2	64.05	64.20	0	3,780	0.00%
2020/11/17	20	63.25	21	63.18	62.80	-1	3,707	-0.03%
2020/11/16	4	64.53	0	0.00	64.10	4	3,670	0.11%
2020/11/13	11	65.05	13	64.38	64.50	-2	3,596	-0.06%
2020/11/12	37	64.54	19	64.24	64.20	18	3,501	0.51%
2020/11/11	15	63.56	21	64.01	63.90	-6	3,355	-0.18%
2020/11/10	4	61.88	3	60.60	61.90	1	2,916	0.03%
2020/11/09	3	61.67	2	60.90	60.60	1	2,751	0.04%
2020/11/06	4	61.05	22	60.85	60.10	-18	2,648	-0.68%
2020/11/05	11	59.81	24	61.40	61.50	-13	2,593	-0.50%
2020/11/04	23	60.13	32	59.88	60.90	-9	2,456	-0.37%
2020/11/03	2	54.60	6	58.63	58.70	-4	1,875	-0.21%
2020/10/30	1	53.20	0	0.00	53.00	1	1,866	0.05%
2020/10/21	1	55.60	21	55.43	54.70	-20	1,894	-1.06%
2020/10/19	0	0.00	4	54.80	54.70	-4	1,894	-0.21%
2020/10/16	1	55.20	6	55.30	54.10	-5	1,897	-0.26%
2020/10/15	1	54.60	1	54.20	54.20	0	1,874	0.00%
2020/10/07	0	0.00	6	53.58	53.40	-6	1,878	-0.32%
2020/09/29	23	52.87	3	52.10	52.10	20	1,989	1.01%
2020/09/28	0	0.00	2	51.50	51.50	-2	2,020	-0.10%
2020/09/25	1	50.60	0	0.00	50.80	1	2,054	0.05%
2020/09/24	1	51.80	0	0.00	51.70	1	2,058	0.05%
2020/09/23	6	53.15	0	0.00	53.10	6	2,056	0.29%
2020/09/16	5	55.60	1	55.70	55.30	4	2,061	0.19%
2020/09/10	0	0.00	1	54.20	53.60	-1	2,011	-0.05%
2020/09/09	5	54.30	2	53.90	54.30	3	2,026	0.15%
2020/09/08	3	55.10	1	54.30	53.70	2	2,034	0.10%
2020/09/01	1	55.50	0	0.00	55.50	1	2,127	0.05%
2020/08/27	1	54.70	7	53.74	53.70	-6	2,341	-0.26%
2020/08/26	7	54.39	3	54.43	54.10	4	2,335	0.17%
2020/08/25	0	0.00	1	52.70	52.20	-1	2,313	-0.04%
2020/08/24	1	51.60	0	0.00	51.80	1	2,307	0.04%
2020/08/21	0	0.00	1	51.50	51.80	-1	2,312	-0.04%
2020/08/20	3	50.47	0	0.00	51.00	3	2,321	0.13%
2020/08/17	0	0.00	4	55.70	55.50	-4	2,278	-0.18%
2020/08/14	9	55.14	3	55.20	55.30	6	2,269	0.26%
2020/08/13	0	0.00	8	54.60	54.50	-8	2,282	-0.35%
2020/08/12	2	55.15	6	55.47	55.20	-4	2,287	-0.17%
2020/08/11	19	58.12	2	58.20	55.80	17	2,272	0.75%
2020/08/10	4	56.70	6	56.90	57.50	-2	2,196	-0.09%
2020/08/07	13	57.32	17	57.72	57.30	-4	2,208	-0.18%
2020/08/06	24	57.60	22	56.35	56.30	2	2,128	0.09%
2020/08/05	3	56.50	10	55.23	56.70	-7	2,022	-0.35%
2020/08/04	5	51.66	1	52.00	52.00	4	1,842	0.22%
2020/08/03	0	0.00	5	50.94	50.50	-5	1,865	-0.27%
2020/07/31	1	49.85	0	0.00	50.10	1	1,878	0.05%
2020/07/30	1	49.90	0	0.00	50.30	1	1,916	0.05%
2020/07/28	3	50.90	0	0.00	49.50	3	2,084	0.14%
2020/07/27	1	51.60	2	51.90	51.60	-1	2,241	-0.04%
2020/07/22	0	0.00	2	52.95	53.10	-2	2,402	-0.08%
2020/07/16	0	0.00	2	52.25	52.30	-2	2,682	-0.07%
2020/07/15	20	51.90	0	0.00	51.70	20	2,739	0.73%
2020/07/14	1	52.50	1	52.80	52.50	0	2,823	0.00%
2020/07/13	1	54.90	3	54.90	55.10	-2	3,018	-0.07%
2020/07/10	6	54.65	0	0.00	53.90	6	3,143	0.19%
2020/07/08	3	57.40	3	57.90	56.80	0	3,152	0.00%
2020/07/07	9	56.10	12	56.90	57.90	-3	3,248	-0.09%
2020/07/06	6	56.32	1	56.00	56.40	5	3,367	0.15%
2020/07/03	2	54.60	12	55.14	54.50	-10	3,486	-0.29%
2020/07/02	10	54.86	1	54.90	55.00	9	3,551	0.25%
2020/06/30	5	53.52	3	53.30	53.80	2	3,573	0.06%
2020/06/24	0	0.00	1	55.00	54.90	-1	3,583	-0.03%
2020/06/22	1	55.00	0	0.00	55.00	1	3,655	0.03%
2020/06/19	1	56.10	3	55.63	55.00	-2	3,710	-0.05%
2020/06/16	1	55.50	1	56.00	56.00	0	3,814	0.00%
2020/06/12	1	54.50	0	0.00	55.40	1	3,913	0.03%
2020/06/11	3	56.20	0	0.00	56.20	3	3,952	0.08%
2020/06/08	0	0.00	2	58.40	59.00	-2	4,095	-0.05%
2020/06/05	4	59.05	3	59.03	58.90	1	4,081	0.02%
2020/06/04	4	58.85	11	58.65	58.10	-7	4,023	-0.17%
2020/06/03	1	56.30	3	56.43	56.20	-2	3,911	-0.05%
2020/06/02	0	0.00	1	55.80	55.80	-1	3,911	-0.03%
2020/06/01	5	56.36	2	56.60	56.10	3	3,922	0.08%
2020/05/28	2	54.80	2	55.35	54.30	0	3,969	0.00%
2020/05/27	0	0.00	1	55.50	55.50	-1	4,009	-0.02%
2020/05/26	1	56.50	1	55.80	54.90	0	4,076	0.00%
2020/05/25	2	53.90	1	55.30	55.30	1	4,121	0.02%
2020/05/21	0	0.00	13	56.23	55.90	-13	4,225	-0.31%
2020/05/20	1	56.60	3	56.30	55.80	-2	4,278	-0.05%
2020/05/19	1	55.10	0	0.00	55.80	1	4,295	0.02%
2020/05/18	3	54.27	11	54.50	54.20	-8	4,394	-0.18%
2020/05/14	3	58.10	2	58.15	56.10	1	4,569	0.02%
2020/05/13	1	57.20	1	58.50	58.40	0	4,561	0.00%
2020/05/12	0	0.00	13	57.73	57.90	-13	4,570	-0.28%
2020/05/11	4	58.20	4	58.25	58.20	0	4,593	0.00%
2020/05/08	1	58.10	7	58.21	57.50	-6	4,647	-0.13%
2020/05/07	7	58.60	1	58.70	58.70	6	4,641	0.13%
2020/05/06	5	59.36	3	58.70	58.40	2	4,650	0.04%
2020/05/05	11	60.35	5	60.22	59.00	6	4,665	0.13%
2020/05/04	2	58.10	0	0.00	58.40	2	4,627	0.04%
2020/04/30	2	60.85	9	60.13	59.80	-7	4,720	-0.15%
2020/04/29	11	58.26	1	57.80	58.30	10	4,621	0.22%
2020/04/28	3	58.40	6	58.02	57.50	-3	4,640	-0.06%
2020/04/27	4	58.15	13	57.32	57.50	-9	4,619	-0.19%
2020/04/24	1	56.90	4	56.95	56.50	-3	4,558	-0.07%
2020/04/23	10	56.87	8	56.71	56.50	2	4,548	0.04%
2020/04/22	16	55.98	4	56.30	57.20	12	4,547	0.26%
2020/04/21	0	0.00	9	56.07	54.80	-9	4,497	-0.20%
2020/04/20	1	55.90	3	56.57	56.90	-2	4,586	-0.04%
2020/04/17	16	55.69	18	56.89	55.70	-2	4,595	-0.04%
2020/04/16	32	57.67	8	56.80	57.00	24	4,567	0.53%
2020/04/15	3	55.67	9	55.93	56.90	-6	4,479	-0.13%
2020/04/14	3	51.87	2	51.65	51.80	1	4,516	0.02%
2020/04/13	6	50.93	13	51.02	50.20	-7	4,737	-0.15%
2020/04/10	24	52.64	8	52.58	51.80	16	4,886	0.33%
2020/04/09	27	52.58	54	52.03	51.60	-27	5,264	-0.51%
2020/04/08	8	49.49	14	48.86	50.70	-6	5,168	-0.12%
2020/04/07	2	45.00	0	0.00	46.10	2	5,205	0.04%
2020/04/06	1	42.90	1	43.60	43.60	0	5,481	0.00%
2020/04/01	2	41.65	6	42.47	42.50	-4	5,782	-0.07%
2020/03/31	35	42.64	0	0.00	42.00	35	6,199	0.56%
2020/03/30	0	0.00	2	40.80	42.00	-2	6,628	-0.03%
2020/03/27	3	42.98	0	0.00	41.80	3	6,880	0.04%
2020/03/26	3	42.00	1	42.00	42.05	2	6,853	0.03%
2020/03/25	4	42.45	1	42.00	42.00	3	6,947	0.04%
2020/03/24	0	0.00	5	40.20	40.35	-5	6,946	-0.07%
2020/03/20	1	37.50	4	38.08	38.65	-3	6,902	-0.04%
2020/03/19	1	35.50	3	37.05	35.15	-2	6,846	-0.03%
2020/03/18	10	40.20	0	0.00	39.05	10	6,788	0.15%
2020/03/17	3	42.33	4	41.90	41.00	-1	6,745	-0.01%
2020/03/16	1	47.25	6	47.70	43.80	-5	6,691	-0.08%
2020/03/13	22	46.61	4	47.19	47.20	18	6,648	0.27%
2020/03/12	1	52.30	0	0.00	51.30	1	6,626	0.02%
2020/03/11	2	58.40	0	0.00	56.70	2	6,598	0.03%
2020/03/10	4	56.68	5	57.58	58.90	-1	6,611	-0.02%
2020/03/09	1	58.50	67	58.80	57.40	-66	6,692	-0.99%
2020/03/06	3	60.50	3	60.33	60.20	0	6,939	0.00%
2020/03/05	1	61.00	0	0.00	61.20	1	6,938	0.01%
2020/03/04	16	59.99	6	59.48	60.20	10	6,922	0.14%
2020/03/03	0	0.00	2	62.10	61.10	-2	6,896	-0.03%
2020/03/02	13	60.89	6	59.93	61.50	7	6,899	0.10%
2020/02/27	4	61.70	12	62.88	60.60	-8	6,896	-0.12%
2020/02/26	5	65.08	4	66.08	64.60	1	6,821	0.01%
2020/02/25	2	67.65	9	66.76	66.70	-7	6,763	-0.10%
2020/02/24	2	65.80	1	66.20	66.10	1	6,677	0.01%
2020/02/21	0	0.00	1	66.90	66.70	-1	6,655	-0.02%
2020/02/20	4	67.38	0	0.00	67.00	4	6,595	0.06%
2020/02/19	2	67.40	1	67.00	67.60	1	6,554	0.02%
2020/02/18	14	67.71	12	67.02	68.00	2	6,440	0.03%
2020/02/17	5	64.80	2	64.55	64.80	3	6,253	0.05%
2020/02/14	5	64.80	5	65.20	65.20	0	6,305	0.00%
2020/02/12	2	65.25	11	65.00	65.50	-9	6,278	-0.14%
2020/02/11	5	65.40	7	65.34	65.20	-2	6,244	-0.03%
2020/02/10	2	63.75	2	63.00	64.00	0	6,183	0.00%
2020/02/07	1	64.70	2	64.65	63.60	-1	6,187	-0.02%
2020/02/06	4	64.95	1	65.20	64.50	3	6,158	0.05%
2020/02/05	3	64.60	0	0.00	64.00	3	6,112	0.05%
2020/02/04	11	64.32	13	65.03	65.20	-2	6,057	-0.03%
2020/01/31	19	62.29	1	63.30	61.30	18	5,894	0.31%
2020/01/30	2	63.05	12	62.70	62.40	-10	5,865	-0.17%
2020/01/20	4	69.88	0	0.00	69.30	4	5,826	0.07%
2020/01/17	3	70.60	2	69.95	69.70	1	5,830	0.02%
2020/01/16	67	70.37	22	70.40	70.20	45	5,867	0.77%
2020/01/15	4	69.93	11	69.75	69.40	-7	5,798	-0.12%
2020/01/14	0	0.00	3	70.63	70.50	-3	5,765	-0.05%
2020/01/13	10	67.70	16	67.59	68.30	-6	5,727	-0.10%
2020/01/10	1	68.30	1	68.50	68.30	0	5,671	0.00%
2020/01/09	10	70.40	10	68.70	68.70	0	5,628	0.00%
2020/01/08	2	66.95	7	66.24	68.90	-5	5,564	-0.09%
2020/01/07	9	68.64	3	69.27	67.00	6	5,492	0.11%
2020/01/06	35	73.16	19	73.01	72.50	16	5,285	0.30%
2020/01/03	19	73.98	21	73.44	72.00	-2	5,151	-0.04%
2020/01/02	6	71.20	4	70.78	70.60	2	4,706	0.04%
2019/12/31	19	71.74	14	71.60	71.10	5	4,680	0.11%
2019/12/30	5	71.72	3	72.13	72.10	2	4,579	0.04%
2019/12/27	4	69.05	10.1	69.00	69.70	-6.1	4,286	-0.14%
2019/12/26	8	68.08	11	68.65	66.90	-3	4,099	-0.07%
2019/12/25	11	66.09	18	66.01	67.60	-7	4,031	-0.17%
2019/12/24	5	63.28	18	62.69	62.60	-13	3,940	-0.33%
2019/12/23	0	0.00	1	60.30	60.50	-1	3,961	-0.03%
2019/12/20	12	61.53	10	61.39	60.70	2	3,944	0.05%
2019/12/19	2	60.10	2	60.10	60.40	0	3,818	0.00%
2019/12/18	1	59.20	1	59.50	59.50	0	3,761	0.00%
2019/12/17	3	59.20	1	59.60	59.10	2	3,754	0.05%
2019/12/16	0	0.00	3	59.40	59.50	-3	3,745	-0.08%
2019/12/13	8	58.60	6	58.77	58.10	2	3,737	0.05%
2019/12/12	3	58.97	2	59.10	58.70	1	3,761	0.03%
2019/12/11	2	59.55	0	0.00	59.40	2	3,745	0.05%
2019/12/10	3	59.70	1	59.90	59.30	2	3,738	0.05%
2019/12/09	5	60.86	0	0.00	60.40	5	3,723	0.13%
2019/12/06	5	60.38	3	60.27	60.40	2	3,669	0.05%
2019/12/05	1	60.00	1	60.40	60.00	0	3,643	0.00%
2019/12/04	3	60.27	4	60.68	60.00	-1	3,623	-0.03%
2019/12/03	12	59.87	18	60.39	60.50	-6	3,554	-0.17%
2019/11/29	3	56.93	0	0.00	56.70	3	3,289	0.09%
2019/11/28	0	0.00	1	57.90	57.20	-1	3,378	-0.03%
2019/11/27	1	57.20	2	58.10	58.10	-1	3,546	-0.03%
2019/11/26	0	0.00	2	57.30	57.20	-2	3,513	-0.06%
2019/11/25	1	55.80	1	55.60	55.60	0	3,502	0.00%
2019/11/22	0	0.00	2	54.60	55.00	-2	3,514	-0.06%
2019/11/21	0	0.00	1	54.10	54.70	-1	3,549	-0.03%
2019/11/20	0	0.00	1	55.90	55.40	-1	3,538	-0.03%
2019/11/15	1	56.50	0	0.00	56.80	1	3,554	0.03%
2019/11/13	6	57.78	7	57.63	57.20	-1	3,560	-0.03%
2019/11/12	1	55.60	0	0.00	55.90	1	3,506	0.03%
2019/11/11	4	54.83	2	55.10	54.70	2	3,513	0.06%
2019/11/08	2	57.50	0	0.00	57.30	2	3,494	0.06%
2019/11/07	2	58.10	1	57.90	57.50	1	3,502	0.03%
2019/11/06	4	58.65	6	58.35	58.80	-2	3,506	-0.06%
2019/11/05	2	58.80	1	58.70	58.70	1	3,522	0.03%
2019/11/01	6	58.95	0	0.00	58.70	6	3,585	0.17%
2019/10/30	0	0.00	2	60.35	60.20	-2	3,557	-0.06%
2019/10/29	1	61.20	1	60.90	59.80	0	3,573	0.00%
2019/10/25	2	61.95	2	61.40	61.30	0	3,693	0.00%
2019/10/24	1	61.60	2	62.30	62.00	-1	3,672	-0.03%
2019/10/23	0	0.00	10	60.83	60.80	-10	3,605	-0.28%
2019/10/22	4	61.00	10	60.85	60.70	-6	3,608	-0.17%
2019/10/21	12	61.29	4	61.65	61.50	8	3,595	0.22%
2019/10/18	0	0.00	1	59.70	59.70	-1	3,504	-0.03%
2019/10/16	0	0.00	18	59.97	59.40	-18	3,496	-0.51%
2019/10/15	14	62.26	8	61.58	61.20	6	3,445	0.17%
2019/10/14	4	61.60	12	61.79	60.90	-8	3,342	-0.24%
2019/10/09	0	0.00	4	59.53	60.80	-4	3,319	-0.12%
2019/10/08	2	61.00	2	60.40	59.80	0	3,280	0.00%
2019/10/07	10	60.80	0	0.00	60.50	10	3,234	0.31%
2019/10/04	5	61.04	3	61.47	60.40	2	3,199	0.06%
2019/10/03	6	60.05	4	59.80	60.30	2	3,164	0.06%
2019/10/02	2	60.45	3	61.33	60.80	-1	3,158	-0.03%
2019/10/01	27	61.99	17	61.78	61.70	10	3,055	0.33%
2019/09/27	6	58.57	26	58.53	59.70	-20	2,837	-0.70%
2019/09/26	23	57.25	21	56.93	56.80	2	2,554	0.08%
2019/09/24	2	54.85	0	0.00	54.50	2	2,353	0.08%
2019/09/23	1	54.70	0	0.00	54.90	1	2,358	0.04%
2019/09/20	2	54.75	0	0.00	54.40	2	2,380	0.08%
2019/09/17	3	55.53	1	55.30	54.80	2	2,495	0.08%
2019/09/12	0	0.00	3	54.50	54.40	-3	2,709	-0.11%
2019/09/11	0	0.00	1	54.10	54.30	-1	2,733	-0.04%
2019/09/10	1	53.30	0	0.00	53.50	1	2,749	0.04%
2019/09/09	0	0.00	3	54.40	53.60	-3	2,785	-0.11%
2019/09/06	1	55.20	0	0.00	54.40	1	2,813	0.04%
2019/09/05	0	0.00	1	55.50	55.40	-1	2,799	-0.04%
2019/09/04	0	0.00	11	55.10	55.00	-11	2,758	-0.40%
2019/09/03	10	55.40	0	0.00	54.90	10	2,772	0.36%
2019/09/02	16	55.98	11	56.10	55.70	5	2,768	0.18%
2019/08/30	14	54.76	8	54.96	55.50	6	2,728	0.22%
2019/08/29	2	50.45	0	0.00	50.80	2	2,588	0.08%
2019/08/28	1	51.00	0	0.00	51.00	1	2,681	0.04%
2019/08/27	0	0.00	11	50.13	49.95	-11	2,687	-0.41%
2019/08/26	4	50.38	0	0.00	50.40	4	2,699	0.15%
2019/08/23	1	53.80	1	53.40	53.40	0	2,700	0.00%
2019/08/20	0	0.00	1	55.30	54.10	-1	2,937	-0.03%
2019/08/16	12	52.72	0	0.00	53.30	12	3,011	0.40%
2019/08/15	2	52.80	0	0.00	52.30	2	3,164	0.06%
2019/08/14	1	54.60	0	0.00	53.90	1	3,327	0.03%
2019/08/13	0	0.00	10	54.40	54.10	-10	3,330	-0.30%
2019/08/12	30	55.47	0	0.00	55.30	30	3,338	0.90%
2019/08/07	1	54.10	5	57.20	54.10	-4	3,384	-0.12%
2019/08/06	2	56.55	0	0.00	56.70	2	3,379	0.06%
2019/08/05	1	60.90	4	61.03	58.70	-3	3,380	-0.09%
2019/08/02	0	0.00	10	61.90	61.50	-10	3,378	-0.30%
2019/08/01	10	63.20	0	0.00	63.00	10	3,399	0.29%
2019/07/30	13	63.87	22	63.88	63.30	-9	3,413	-0.26%
2019/07/29	10	62.40	0	0.00	61.50	10	3,285	0.30%
2019/07/26	0	0.00	10	62.20	62.00	-10	3,304	-0.30%
2019/07/25	0	0.00	1	61.80	62.00	-1	3,310	-0.03%
2019/07/24	11	61.90	11	62.25	61.70	0	3,357	0.00%
2019/07/23	10	60.80	0	0.00	61.10	10	3,424	0.29%
2019/07/18	2	61.60	2	61.40	61.00	0	3,461	0.00%
2019/07/17	3	62.80	0	0.00	62.40	3	3,486	0.09%
2019/07/16	0	0.00	3	63.30	63.10	-3	3,515	-0.09%
2019/07/15	1	62.40	0	0.00	62.70	1	3,559	0.03%
2019/07/12	3	63.43	0	0.00	63.60	3	3,669	0.08%
2019/07/11	5	63.74	10	64.10	63.30	-5	3,844	-0.13%
2019/07/10	12	63.61	21	63.62	63.70	-9	3,869	-0.23%
2019/07/09	1	67.30	1	67.60	67.10	0	3,870	0.00%
2019/07/08	2	68.95	0	0.00	68.30	2	3,891	0.05%
2019/07/05	2	70.05	0	0.00	70.30	2	4,010	0.05%
2019/07/04	0	0.00	5	70.38	70.10	-5	4,133	-0.12%
2019/07/03	25.1	68.44	16	68.52	68.10	9.1	4,279	0.21%
2019/07/02	6	67.92	3	68.20	67.70	3	4,259	0.07%
2019/07/01	11	68.08	3	67.80	67.80	8	4,317	0.19%
2019/06/28	1	66.60	5	66.52	66.50	-4	4,294	-0.09%
2019/06/27	1	67.10	1	66.90	66.60	0	4,358	0.00%
2019/06/25	2	66.95	5	67.16	66.30	-3	4,476	-0.07%
2019/06/24	1	67.20	3	67.33	67.60	-2	4,471	-0.04%
2019/06/21	3	65.57	4	66.10	66.00	-1	4,425	-0.02%
2019/06/20	9	67.29	3	66.50	66.50	6	4,435	0.14%
2019/06/19	1	64.30	4	64.68	64.50	-3	4,492	-0.07%
2019/06/18	8	63.60	0	0.00	63.60	8	4,496	0.18%
2019/06/17	1	64.40	4	64.33	64.90	-3	4,512	-0.07%
2019/06/14	16	63.61	12	63.47	63.50	4	4,501	0.09%
2019/06/12	6	63.10	5	63.14	62.90	1	4,576	0.02%
2019/06/11	0	0.00	1	62.90	63.40	-1	4,600	-0.02%
2019/06/10	1	63.00	3	63.07	62.90	-2	4,604	-0.04%
2019/06/06	15	61.83	3	62.70	61.80	12	4,652	0.26%
2019/06/05	14	65.76	11	64.84	64.10	3	4,644	0.06%
2019/06/04	12	65.58	14	65.19	65.10	-2	4,667	-0.04%
2019/06/03	14	64.02	14	64.23	64.40	0	4,618	0.00%
2019/05/31	21	64.00	31	64.16	63.80	-10	4,631	-0.22%
2019/05/30	17	63.91	17	63.26	63.90	0	4,632	0.00%
2019/05/29	12	63.37	15	63.00	63.50	-3	4,663	-0.06%
2019/05/28	13	62.48	0	0.00	62.70	13	4,810	0.27%
2019/05/27	0	0.00	10	65.60	65.20	-10	4,898	-0.20%
2019/05/24	20	64.62	11	64.56	64.40	9	4,895	0.18%
2019/05/23	3	64.17	4	65.08	64.10	-1	5,218	-0.02%
2019/05/22	14	66.87	35	66.78	65.90	-21	5,268	-0.40%
2019/05/21	37	64.92	13	64.21	66.00	24	5,385	0.45%
2019/05/20	0	0.00	1	61.60	61.40	-1	5,363	-0.02%
2019/05/17	5	61.30	5	61.80	61.60	0	5,665	0.00%
2019/05/15	1	62.50	1	62.50	63.50	0	6,244	0.00%
2019/05/14	1	59.40	4	59.65	60.40	-3	6,722	-0.04%
2019/05/13	3	60.23	3	61.77	60.10	0	6,998	0.00%
2019/05/10	7	63.63	5	63.66	62.70	2	6,989	0.03%
2019/05/09	37	66.00	38	63.29	63.60	-1	6,969	-0.01%
2019/05/08	4	66.50	1	66.00	66.20	3	6,954	0.04%
2019/05/07	2	69.05	2	68.85	68.80	0	6,982	0.00%
2019/05/06	1	69.10	4	69.00	68.20	-3	7,101	-0.04%
2019/05/03	1	70.90	1	71.00	71.00	0	7,100	0.00%
2019/04/30	2	68.95	2	68.65	69.70	0	7,143	0.00%
2019/04/29	2	72.00	5	69.00	69.00	-3	7,263	-0.04%
2019/04/26	0	0.00	1	72.40	72.20	-1	7,232	-0.01%
2019/04/24	4	73.50	1	73.10	73.20	3	7,325	0.04%
2019/04/23	2	73.75	0	0.00	73.60	2	7,418	0.03%
2019/04/22	1	75.50	1	75.40	75.70	0	7,419	0.00%
2019/04/19	0	0.00	1	77.00	76.00	-1	7,626	-0.01%
2019/04/18	10	77.00	7	77.11	75.60	3	7,724	0.04%
2019/04/17	5	77.48	21	77.38	76.80	-16	7,822	-0.20%
2019/04/16	3	75.77	0	0.00	75.70	3	7,674	0.04%
2019/04/15	1	75.80	0	0.00	75.60	1	7,676	0.01%
2019/04/12	22	76.90	26	75.87	75.00	-4	7,733	-0.05%
2019/04/11	19	78.32	20	77.32	76.60	-1	7,723	-0.01%
2019/04/10	1	78.10	5	77.64	76.80	-4	7,584	-0.05%
2019/04/09	6	77.20	3	76.83	76.60	3	7,474	0.04%
2019/04/08	1	73.80	3	75.23	73.60	-2	7,278	-0.03%
2019/04/03	3	74.57	2	73.90	74.40	1	7,305	0.01%
2019/04/02	10	73.05	5	72.70	72.60	5	7,269	0.07%
2019/04/01	1	72.70	1	72.80	73.20	0	7,294	0.00%
2019/03/29	12	74.95	11	74.55	74.00	1	7,264	0.01%
2019/03/28	2	73.50	0	0.00	73.10	2	7,276	0.03%
2019/03/27	4	73.10	3	72.70	73.40	1	7,382	0.01%
2019/03/26	3	72.47	2	72.35	72.30	1	7,429	0.01%
2019/03/25	5	72.88	1	72.10	72.00	4	7,489	0.05%
2019/03/22	15	74.80	6	74.97	74.70	9	7,512	0.12%
2019/03/21	0	0.00	5	72.38	72.80	-5	7,397	-0.07%
2019/03/20	0	0.00	1	71.80	72.30	-1	7,516	-0.01%
2019/03/18	1	72.20	2.1	72.10	71.90	-1.1	7,771	-0.01%
2019/03/15	3	72.53	1	72.10	71.60	2	7,938	0.03%
2019/03/14	1	72.60	1	71.00	71.00	0	8,057	0.00%
2019/03/13	3	71.80	5	71.90	71.90	-2	8,353	-0.02%
2019/03/12	3	72.57	2	71.30	71.70	1	8,516	0.01%
2019/03/11	1	71.50	0	0.00	71.50	1	8,893	0.01%
2019/03/08	1	69.00	1	68.90	69.60	0	8,968	0.00%
2019/03/07	1	72.80	2.5	71.86	70.50	-1.5	9,192	-0.02%
2019/03/06	6	72.82	1	72.40	72.40	5	9,738	0.05%
2019/03/04	2	72.60	12	72.34	73.60	-10	10,311	-0.10%
2019/02/27	3	72.23	6	72.15	71.80	-3	10,333	-0.03%
2019/02/26	6	77.62	5	77.48	76.30	1	10,247	0.01%
2019/02/25	2	76.80	7	77.50	76.50	-5	10,412	-0.05%
2019/02/22	13	79.18	11	79.00	77.10	2	10,600	0.02%
2019/02/21	3	76.73	31	76.38	78.10	-28	10,469	-0.27%
2019/02/20	13	78.19	4	77.05	76.70	9	10,503	0.09%
2019/02/19	6	76.78	19	76.80	76.10	-13	10,694	-0.12%
2019/02/18	38	76.74	32	77.16	76.60	6	10,690	0.06%
2019/02/15	5	74.70	8	73.95	73.60	-3	10,588	-0.03%
2019/02/14	19	76.97	11.1	76.33	76.40	7.9	10,592	0.07%
2019/02/13	29	73.53	21	74.57	75.90	8	10,412	0.08%
2019/02/12	1	66.30	40	66.46	69.00	-39	10,240	-0.38%
2019/02/11	0	0.00	2	62.55	62.80	-2	10,454	-0.02%
2019/01/30	2	62.00	4	62.00	61.90	-2	10,752	-0.02%
2019/01/29	0	0.00	10	61.84	62.10	-10	11,015	-0.09%
2019/01/28	17	64.11	6	62.85	62.80	11	11,318	0.10%
2019/01/25	15	63.63	23	63.58	63.30	-8	11,926	-0.07%
2019/01/24	1	63.00	2	62.20	62.00	-1	12,113	-0.01%
2019/01/23	5	61.90	5	62.30	62.50	0	12,250	0.00%
2019/01/22	5	63.40	0	0.00	62.60	5	12,402	0.04%
2019/01/21	1	64.60	8	64.60	63.70	-7	12,520	-0.06%
2019/01/18	9	61.68	4	61.73	62.20	5	12,571	0.04%
2019/01/17	5	62.18	5	63.10	61.20	0	12,676	0.00%
2019/01/15	35	62.31	21	62.31	61.90	14	12,833	0.11%
2019/01/14	22	60.90	1	61.10	60.80	21	12,870	0.16%
2019/01/11	8	62.40	3	62.50	61.00	5	13,041	0.04%
2019/01/10	10	60.40	0	0.00	60.60	10	12,973	0.08%
2019/01/09	11	61.90	23	62.10	61.90	-12	13,042	-0.09%
2019/01/08	6	56.58	7	57.00	57.30	-1	13,120	-0.01%
2019/01/07	1	56.60	4	56.65	56.60	-3	13,515	-0.02%
2019/01/04	11	55.42	0	0.00	54.90	11	13,604	0.08%
2019/01/03	4	58.53	9	57.93	57.10	-5	13,685	-0.04%
2019/01/02	10	59.70	1	59.30	59.00	9	13,958	0.06%
2018/12/28	1	60.80	1	60.00	59.90	0	14,233	0.00%
2018/12/27	4	61.88	4	60.65	60.50	0	14,413	0.00%
2018/12/26	1	61.50	0	0.00	59.00	1	14,462	0.01%
2018/12/25	3	60.10	3	60.20	60.10	0	14,485	0.00%
2018/12/24	0	0.00	3	61.97	62.10	-3	14,527	-0.02%
2018/12/22	2	61.70	0	0.00	61.30	2	14,512	0.01%
2018/12/21	11	60.36	22	61.78	63.00	-11	14,582	-0.08%
2018/12/20	3	61.07	4	61.48	60.00	-1	14,517	-0.01%
2018/12/19	4	64.35	21	64.71	63.60	-17	14,507	-0.12%
2018/12/17	1	66.40	0	0.00	65.60	1	14,519	0.01%
2018/12/14	15	65.55	9	65.48	65.50	6	14,576	0.04%
2018/12/13	2	66.85	11	67.07	67.10	-9	14,561	-0.06%
2018/12/12	11	68.91	3	68.73	68.80	8	14,521	0.06%
2018/12/11	4	68.00	4	67.95	66.70	0	14,434	0.00%
2018/12/10	11	65.44	13	66.22	67.20	-2	14,491	-0.01%
2018/12/07	17	69.28	14	68.42	69.70	3	14,415	0.02%
2018/12/06	7	68.44	6	69.83	67.30	1	14,448	0.01%
2018/12/05	6.1	73.35	5	72.98	73.00	1.1	14,263	0.01%
2018/12/04	19	77.29	15	76.31	75.50	4	14,275	0.03%
2018/12/03	3	73.00	0	0.00	76.40	3	14,102	0.02%
2018/11/30	6	68.97	9	69.44	69.50	-3	14,155	-0.02%
2018/11/29	21.5	68.60	29	68.17	68.10	-7.5	14,093	-0.05%
2018/11/28	35	63.18	55	63.48	65.30	-20	13,716	-0.15%
2018/11/27	7	59.24	6	59.37	59.40	1	13,348	0.01%
2018/11/23	6	57.70	10	57.45	57.80	-4	13,458	-0.03%
2018/11/22	29	59.70	11	59.64	57.00	18	13,528	0.13%
2018/11/21	5	58.84	24	58.64	59.40	-19	13,579	-0.14%
2018/11/20	15	57.33	21	57.94	57.30	-6	13,537	-0.04%
2018/11/19	10	57.20	1	57.10	57.10	9	13,560	0.07%
2018/11/16	16	57.51	27	56.14	56.40	-11	13,824	-0.08%
2018/11/15	4	54.45	5	54.74	55.00	-1	13,509	-0.01%
2018/11/14	22	55.30	9	55.20	54.00	13	13,510	0.10%
2018/11/13	20	55.10	10	53.00	55.10	10	13,492	0.07%
2018/11/12	10	55.08	3	55.73	55.60	7	13,591	0.05%
2018/11/09	15	57.65	18	57.51	57.70	-3	13,746	-0.02%
2018/11/08	43	59.26	31	58.87	56.20	12	13,654	0.09%
2018/11/07	12	57.13	91	55.80	58.80	-79	13,455	-0.59%
2018/11/06	39	55.75	35	56.72	53.50	4	13,424	0.03%
2018/11/05	41	56.83	34	57.68	58.00	7	13,464	0.05%
2018/11/02	34	56.77	46	57.53	56.40	-12	13,495	-0.09%
2018/11/01	19	53.54	14	54.35	54.60	5	13,223	0.04%
2018/10/31	0	0.00	1	49.65	49.65	-1	13,172	-0.01%
2018/10/30	4	45.13	4	45.38	45.15	0	13,202	0.00%
2018/10/29	7	48.92	0	0.00	48.30	7	13,405	0.05%
2018/10/26	3	49.40	11	48.49	49.05	-8	13,523	-0.06%
2018/10/25	6	47.85	4	49.51	47.80	2	13,503	0.01%
2018/10/24	13	54.00	5	53.58	53.00	8	13,826	0.06%
2018/10/23	18	56.73	8	55.96	54.70	10	13,862	0.07%
2018/10/22	25	57.54	26	57.44	58.40	-1	13,929	-0.01%
2018/10/19	5	55.50	16	56.40	57.90	-11	14,209	-0.08%
2018/10/18	20	57.75	18	57.93	58.00	2	14,162	0.01%
2018/10/17	6	57.80	9	58.59	56.90	-3	14,390	-0.02%
2018/10/16	15	57.87	15	58.10	57.80	0	14,596	0.00%
2018/10/15	16.1	57.72	6	57.27	57.80	10.1	14,590	0.07%
2018/10/12	1	54.00	1	54.90	54.90	0	14,413	0.00%
2018/10/11	2	49.95	0	0.00	49.95	2	14,518	0.01%
2018/10/09	23	55.47	30	56.27	55.50	-7	14,567	-0.05%
2018/10/08	5	58.22	1	57.80	56.10	4	14,440	0.03%
2018/10/05	26	62.47	3	66.43	61.90	23	14,459	0.16%
2018/10/04	3	68.50	4	69.10	68.70	-1	14,508	-0.01%
2018/10/03	8	74.45	3	72.00	70.00	5	14,560	0.03%
2018/10/02	2	75.80	17	77.42	75.80	-15	14,654	-0.10%
2018/10/01	19	76.32	3	76.73	76.30	16	14,752	0.11%
2018/09/28	15	77.03	6	77.05	76.50	9	15,013	0.06%
2018/09/27	18	79.14	1	77.70	77.70	17	15,134	0.11%
2018/09/26	11	80.62	2	81.30	80.30	9	15,307	0.06%
2018/09/25	9	79.08	6	80.13	79.60	3	15,622	0.02%
2018/09/21	3	79.03	5	79.40	79.90	-2	15,790	-0.01%
2018/09/20	1	78.80	13	78.38	77.40	-12	15,855	-0.08%
2018/09/19	22	81.60	13.3	78.67	78.00	8.7	15,957	0.05%
2018/09/18	9	80.91	5	81.04	80.30	4	15,856	0.03%
2018/09/17	7	83.51	4	83.75	83.60	3	15,751	0.02%
2018/09/14	13	83.28	20	84.53	84.40	-7	15,694	-0.04%
2018/09/13	8	81.44	8	82.44	80.50	0	15,481	0.00%
2018/09/12	30	82.07	29	82.08	81.80	1	15,370	0.01%
2018/09/11	13	89.72	11	89.53	86.60	2	15,159	0.01%
2018/09/10	20	88.81	14	88.36	88.40	6	15,010	0.04%
2018/09/07	8	89.93	17	89.86	88.60	-9	14,819	-0.06%
2018/09/06	15	92.42	9	92.08	91.00	6	14,583	0.04%
2018/09/05	7	95.10	17	95.02	93.50	-10	14,461	-0.07%
2018/09/04	24	92.45	27	92.16	93.50	-3	14,730	-0.02%
2018/09/03	18	91.24	9	92.08	90.80	9	14,981	0.06%
2018/08/31	2	97.35	1	97.70	97.50	1	15,276	0.01%
2018/08/30	12	98.25	18	98.36	98.80	-6	15,272	-0.04%
2018/08/29	26.3	97.33	31	97.01	97.20	-4.7	15,241	-0.03%
2018/08/28	45	97.89	42	96.48	96.00	3	15,145	0.02%
2018/08/27	13	93.48	26	93.10	95.80	-13	14,889	-0.09%
2018/08/24	37	87.61	31	87.14	87.10	6	14,728	0.04%
2018/08/23	71	86.67	64	85.53	85.00	7	14,686	0.05%
2018/08/22	15	92.37	20	92.64	91.80	-5	14,458	-0.03%
2018/08/21	17	95.00	9	95.00	94.50	8	14,496	0.06%
2018/08/20	43	94.80	64	93.39	96.00	-21	14,706	-0.14%
2018/08/17	34	98.23	44	95.53	93.20	-10	14,600	-0.07%
2018/08/16	35	98.02	20	98.40	96.50	15	14,343	0.10%
2018/08/15	41	94.00	40	94.94	93.70	1	14,006	0.01%
2018/08/14	35	95.37	14	97.01	99.10	21	13,826	0.15%
2018/08/13	12	94.05	31	94.66	91.40	-19	13,564	-0.14%
2018/08/10	25	106.00	9	103.22	101.50	16	13,345	0.12%
2018/08/09	61	111.59	59	111.06	111.00	2	13,078	0.02%
2018/08/08	18	115.03	14	114.86	111.00	4	12,792	0.03%
2018/08/07	23	112.17	32	109.34	116.50	-9	12,515	-0.07%
2018/08/06	19	108.42	20	107.93	106.00	-1	12,378	-0.01%
2018/08/03	64	106.53	51	107.10	108.50	13	12,942	0.10%
2018/08/02	43	107.55	61.6	104.57	104.50	-18.6	13,054	-0.14%
2018/08/01	15	112.33	24	113.77	112.00	-9	13,076	-0.07%
2018/07/31	66.3	112.56	44	110.22	113.50	22.3	13,251	0.17%
2018/07/30	36	117.00	20	116.93	112.50	16	13,021	0.12%
2018/07/27	82	126.22	64	125.41	125.00	18	13,037	0.14%
2018/07/26	65	120.69	26	122.54	125.00	39	12,983	0.30%
2018/07/25	13	114.08	12	114.88	116.00	1	12,712	0.01%
2018/07/24	40	113.43	90	113.32	114.50	-50	12,613	-0.40%
2018/07/23	67	105.87	3	108.83	112.00	64	12,326	0.52%
2018/07/20	21	111.17	17	105.59	102.00	4	11,957	0.03%
2018/07/19	8	113.38	11	113.32	113.00	-3	11,726	-0.03%
2018/07/18	22.1	125.79	22	117.20	114.50	0.1	11,576	0.00%
2018/07/17	9	125.56	20	126.78	126.00	-11	11,432	-0.10%
2018/07/16	19	135.71	26	129.25	129.00	-7	11,294	-0.06%
2018/07/13	9	144.11	9.2	138.68	137.00	-0.2	11,314	0.00%
2018/07/12	2	136.00	8	134.81	141.50	-6	11,102	-0.05%
2018/07/11	23	132.70	19	131.79	129.00	4	11,253	0.04%
2018/07/10	10	130.95	14	132.50	137.00	-4	11,309	-0.04%
2018/07/09	13	130.04	18	130.39	127.00	-5	11,156	-0.04%
2018/07/06	64	130.77	79	128.58	124.00	-15	11,024	-0.14%
2018/07/05	18	131.56	18	133.44	127.00	0	10,757	0.00%
2018/07/04	20	133.30	17	132.97	135.50	3	10,634	0.03%
2018/07/03	22	134.64	30	134.50	135.00	-8	10,392	-0.08%
2018/07/02	1	125.00	3	127.83	130.00	-2	9,974	-0.02%
2018/06/29	4	119.13	6	119.17	118.50	-2	9,761	-0.02%
2018/06/28	7	113.93	7	116.29	113.50	0	9,638	0.00%
2018/06/27	0	0.00	1	112.00	113.50	-1	9,556	-0.01%
2018/06/25	1	103.00	0	0.00	103.50	1	9,658	0.01%
2018/06/22	0	0.00	1	97.00	99.00	-1	9,813	-0.01%
2018/06/21	42	100.31	1	101.50	98.40	41	9,867	0.42%
2018/06/20	1	97.70	0	0.00	98.00	1	10,072	0.01%
2018/06/15	1	105.00	0	0.00	111.00	1	10,374	0.01%
2018/06/14	2	110.75	2	107.75	111.50	0	10,494	0.00%
2018/06/13	5	106.00	3	106.83	106.00	2	10,469	0.02%
2018/06/12	25.2	123.60	23	120.13	117.50	2.2	10,462	0.02%
2018/06/11	24	115.85	22	116.18	121.50	2	10,078	0.02%
2018/06/08	28	104.46	16	105.59	110.50	12	9,620	0.12%
2018/06/07	0	0.00	5	98.98	100.50	-5	9,151	-0.05%
2018/06/06	1	87.30	37	88.77	91.40	-36	9,048	-0.40%
2018/06/05	11	83.07	3	82.63	83.10	8	8,885	0.09%
2018/06/04	6	83.32	2	83.80	83.80	4	8,791	0.05%
2018/06/01	3.2	80.76	4	82.10	81.60	-0.8	8,678	-0.01%
2018/05/31	3	82.30	2	83.80	80.50	1	8,610	0.01%
2018/05/30	6	83.10	3	83.57	82.90	3	8,463	0.04%
2018/05/29	4	89.63	4	89.48	87.50	0	8,294	0.00%
2018/05/28	16.2	87.87	13	87.61	88.30	3.2	8,104	0.04%
2018/05/25	1	80.40	9	79.65	83.20	-8	7,759	-0.10%
2018/05/24	4	77.15	1	77.80	77.80	3	7,697	0.04%
2018/05/23	17	76.00	1	79.80	76.00	16	7,684	0.21%
2018/05/21	0	0.00	6	78.07	79.20	-6	7,568	-0.08%
2018/05/18	3	71.70	3	70.90	72.00	0	7,525	0.00%
2018/05/17	3	73.87	10	75.00	71.60	-7	7,472	-0.09%
2018/05/16	1	79.00	19	80.67	79.50	-18	7,454	-0.24%
2018/05/15	24	83.67	11	82.54	83.00	13	7,414	0.18%
2018/05/14	8.2	82.91	4	83.55	82.50	4.2	7,340	0.06%
2018/05/11	22	81.34	28	78.79	78.10	-6	7,240	-0.08%
2018/05/10	11	79.17	12	81.05	81.90	-1	6,556	-0.02%
2018/05/09	46	70.16	6	71.52	74.50	40	6,089	0.66%
2018/05/08	17	66.72	18	66.69	67.80	-1	5,792	-0.02%
2018/05/07	11	61.77	11.1	62.35	64.90	-0.1	5,424	0.00%
2018/05/04	9	59.98	16	60.12	59.00	-7	5,194	-0.13%
2018/05/03	7	56.67	7	57.77	58.30	0	5,012	0.00%
2018/05/02	6	56.98	7	56.51	58.10	-1	4,902	-0.02%
2018/04/30	6	53.50	4	53.28	53.10	2	4,896	0.04%
2018/04/27	5	53.40	5	53.64	55.60	0	4,914	0.00%
2018/04/26	1	53.10	1	53.60	51.00	0	4,957	0.00%
2018/04/25	3	52.33	0	0.00	52.40	3	4,934	0.06%
2018/04/24	0	0.00	4	54.60	53.80	-4	4,885	-0.08%
2018/04/23	4	58.50	6	59.00	58.00	-2	4,803	-0.04%
2018/04/20	7	57.60	4	58.20	57.10	3	4,745	0.06%
2018/04/19	9	60.33	2	58.50	58.60	7	4,687	0.15%
2018/04/18	7.3	57.25	3	57.27	57.80	4.3	4,472	0.10%
2018/04/17	5	58.84	4	59.10	56.70	1	4,396	0.02%
2018/04/16	3	56.97	25	55.94	58.00	-22	4,006	-0.55%
2018/04/13	2	52.80	0	0.00	52.80	2	3,838	0.05%
2018/04/12	0	0.00	1	53.40	52.80	-1	3,967	-0.03%
2018/04/11	2	53.90	0	0.00	52.50	2	4,005	0.05%
2018/04/10	12	54.43	1	52.20	53.40	11	4,108	0.27%
2018/04/09	0	0.00	1	50.90	51.00	-1	4,150	-0.02%
2018/03/31	10	51.00	2	51.50	51.00	8	4,171	0.19%
2018/03/30	5	52.38	4	53.63	51.60	1	4,201	0.02%
2018/03/29	1	54.00	1	52.60	52.80	0	4,121	0.00%
2018/03/28	0	0.00	1	53.70	52.80	-1	4,244	-0.02%
2018/03/27	1.2	54.67	0	0.00	54.70	1.2	4,394	0.03%
2018/03/23	0	0.00	5	50.30	50.40	-5	4,280	-0.12%
2018/03/22	0	0.00	23	51.64	51.00	-23	4,205	-0.55%
2018/03/21	11	45.83	21	46.52	48.10	-10	4,166	-0.24%
2018/03/20	20	45.70	27	46.54	45.05	-7	4,033	-0.17%
2018/03/19	5	44.60	0	0.00	44.90	5	3,944	0.13%
2018/03/16	3	44.45	0	0.00	44.30	3	3,940	0.08%
2018/03/15	4	44.94	10	43.93	45.50	-6	3,915	-0.15%
2018/03/14	3	42.75	8	42.97	42.75	-5	3,848	-0.13%
2018/03/13	5	42.60	8	42.84	42.60	-3	3,873	-0.08%
2018/03/12	1	43.00	0	0.00	42.70	1	3,876	0.03%
2018/03/09	2	42.80	0	0.00	42.50	2	3,900	0.05%
2018/03/06	8	42.97	5	42.75	42.75	3	3,992	0.08%
2018/03/05	14	44.78	7	44.50	43.65	7	4,016	0.17%
2018/03/02	0	0.00	11	43.55	43.65	-11	4,049	-0.27%
2018/03/01	1	43.20	0	0.00	43.30	1	4,194	0.02%
2018/02/22	1	43.40	1	44.10	43.85	0	4,563	0.00%
2018/02/21	1	43.40	7	43.45	44.00	-6	4,575	-0.13%
2018/02/08	6	42.50	0	0.00	41.60	6	4,675	0.13%
2018/02/05	2	44.40	0	0.00	44.70	2	4,547	0.04%
2018/02/02	11	45.18	1	44.80	45.10	10	4,535	0.22%
2018/02/01	5	44.90	0	0.00	44.30	5	4,498	0.11%
2018/01/29	10	44.40	0.3	44.80	44.95	9.7	4,479	0.22%
2018/01/26	0	0.00	1	44.00	43.30	-1	4,482	-0.02%
2018/01/24	10	46.35	8	46.57	45.75	2	4,462	0.04%
2018/01/22	10	45.70	2	45.40	45.95	8	4,281	0.19%
2018/01/19	0	0.00	3	42.90	43.80	-3	4,164	-0.07%
2018/01/16	5	42.41	6	42.52	42.40	-1	4,167	-0.02%
2018/01/15	2	41.20	0	0.00	41.35	2	4,170	0.05%
2018/01/12	2	42.70	0	0.00	42.40	2	4,154	0.05%
2018/01/10	0	0.00	2	42.95	42.95	-2	4,151	-0.05%
2018/01/09	5	42.50	5	43.00	43.80	0	4,210	0.00%
2018/01/08	41	45.01	56	44.65	44.70	-15	4,152	-0.36%
2018/01/05	2	41.30	1	42.00	43.40	1	4,013	0.02%
2018/01/04	7	41.35	9	41.74	41.55	-2	3,936	-0.05%
2018/01/03	10	40.67	9	40.57	40.85	1	3,841	0.03%
2018/01/02	1	38.15	2	38.45	38.65	-1	3,734	-0.03%