精成科 (6191)-永豐金-大園券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
57.2
漲跌
▲1.1
漲幅
+1.96%
成交量
4,056張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	56.12	56.10	-10	2,345	-0.43%
2024/11/19	1	55.80	1	57.00	56.60	0	2,302	0.00%
2024/11/18	0	0.00	2	55.75	55.70	-2	2,241	-0.09%
2024/11/15	10	55.50	1	56.20	55.00	9	2,208	0.41%
2024/11/11	11	56.53	10	56.80	56.80	1	2,099	0.05%
2024/11/08	0	0.00	2	58.60	58.40	-2	2,052	-0.10%
2024/11/05	1	58.80	0	0.00	58.50	1	2,067	0.05%
2024/11/04	1	58.80	1	59.90	58.70	0	2,120	0.00%
2024/10/30	4	60.68	4	59.13	58.30	0	2,213	0.00%
2024/10/29	3	58.17	0	0.00	58.20	3	2,132	0.14%
2024/10/28	2	59.20	0	0.00	59.20	2	2,119	0.09%
2024/10/25	5	60.00	0	0.00	60.10	5	2,110	0.24%
2024/10/23	0	0.00	1	61.30	60.60	-1	2,133	-0.05%
2024/10/22	1	59.80	0	0.00	59.90	1	2,125	0.05%
2024/10/21	1	60.00	0	0.00	59.80	1	2,152	0.05%
2024/10/18	2	60.65	1	61.20	60.30	1	2,148	0.05%
2024/10/16	1	59.50	0	0.00	60.00	1	2,204	0.05%
2024/10/11	0	0.00	1	59.50	59.50	-1	2,209	-0.05%
2024/10/09	1	59.50	1	59.50	59.70	0	2,244	0.00%
2024/10/04	0	0.00	1	61.00	61.00	-1	2,420	-0.04%
2024/10/01	0	0.00	3	61.30	61.60	-3	2,491	-0.12%
2024/09/30	0	0.00	2	61.45	60.40	-2	2,529	-0.08%
2024/09/27	2	62.00	50	62.19	61.60	-48	2,622	-1.83%
2024/09/26	11	62.48	94	61.82	61.90	-83	2,742	-3.03%
2024/09/25	2	61.80	21	61.90	61.60	-19	2,774	-0.68%
2024/09/24	1	61.80	50	61.82	61.60	-49	2,889	-1.70%
2024/09/23	61	62.43	10	62.20	62.20	51	2,905	1.76%
2024/09/20	159	61.61	3	62.00	61.50	156	2,877	5.42%	大買/鉅額交易
2024/09/19	0	0.00	1	59.80	59.50	-1	2,806	-0.04%
2024/09/16	1	58.90	1	59.70	58.90	0	2,759	0.00%
2024/09/12	5	58.80	0	0.00	58.50	5	2,750	0.18%
2024/09/11	2	59.05	0	0.00	58.10	2	2,763	0.07%
2024/09/09	0	0.00	1	60.10	61.40	-1	2,734	-0.04%
2024/09/05	1	58.90	0	0.00	58.20	1	2,721	0.04%
2024/09/04	1	59.00	5	60.42	59.80	-4	2,730	-0.15%
2024/09/03	2	63.00	0	0.00	62.30	2	2,701	0.07%
2024/08/30	3	63.30	0	0.00	63.10	3	2,741	0.11%
2024/08/22	5	61.80	0	0.00	61.50	5	2,959	0.17%
2024/08/12	0.3	62.20	1	62.60	62.70	-0.8	3,323	-0.02%
2024/08/08	0	0.00	1	60.90	60.70	-1	3,420	-0.03%
2024/08/06	4	58.90	0	0.00	58.80	4	3,460	0.12%
2024/08/05	0.3	59.90	2	59.95	60.70	-1.8	3,487	-0.05%
2024/08/02	0	64.70	0	0.00	66.20	0	3,462	0.00%
2024/07/23	2	62.00	0	0.00	62.20	2	3,601	0.06%
2024/07/22	0	0.00	2	63.60	62.20	-2	3,578	-0.06%
2024/07/19	0	0.00	8	64.73	64.50	-8	3,550	-0.23%
2024/07/16	0.2	68.00	0	0.00	67.90	0.2	3,601	0.00%
2024/07/15	0	0.00	9.2	66.60	66.50	-9.2	3,675	-0.25%
2024/07/12	2	67.60	0	0.00	67.00	2	3,681	0.05%
2024/07/11	16	67.75	4	68.58	67.40	12	3,714	0.32%
2024/07/10	9	67.86	0	0.00	67.60	9	3,752	0.24%
2024/07/05	1	74.70	12	75.70	74.80	-11	3,670	-0.30%
2024/07/04	2	76.50	11	75.99	76.80	-9	3,664	-0.25%
2024/07/03	2	76.25	2	77.35	75.90	0	3,645	0.00%
2024/07/02	0	0.00	6	75.18	75.60	-6	3,572	-0.17%
2024/06/28	0	0.00	5	74.50	74.30	-5	3,482	-0.14%
2024/06/27	0	0.00	13	71.57	72.50	-13	3,404	-0.38%
2024/06/25	3	69.10	0	0.00	70.30	3	3,814	0.08%
2024/06/21	10	69.60	0	0.00	69.70	10	3,987	0.25%
2024/06/18	1	69.70	0	0.00	69.00	1	4,600	0.02%
2024/06/11	0	0.00	16	71.70	70.50	-16	5,416	-0.30%
2024/06/07	11	72.50	0	0.00	72.00	11	5,425	0.20%
2024/06/06	0	0.00	0	71.90	72.00	0	5,446	0.00%
2024/06/05	5	73.00	0	0.00	72.50	5	5,455	0.09%
2024/05/27	0	0.00	11	72.20	71.90	-11	5,603	-0.20%
2024/05/24	6	74.67	5	73.60	73.00	1	5,607	0.02%
2024/05/23	3	75.43	11	75.39	76.00	-8	5,582	-0.14%
2024/05/22	1	74.50	2	73.50	75.00	-1	5,517	-0.02%
2024/05/21	0	0.00	1	71.70	73.10	-1	5,474	-0.02%
2024/05/17	6	71.25	0	0.00	71.20	6	5,445	0.11%
2024/05/15	5	74.00	1	75.40	72.90	4	5,482	0.07%
2024/05/14	2	73.90	0	0.00	73.80	2	5,551	0.04%
2024/05/13	6	70.60	12	70.60	70.60	-6	5,498	-0.11%
2024/05/09	2	74.20	0.2	73.70	72.60	1.8	5,430	0.03%
2024/05/08	1	74.90	7	74.54	75.00	-6	5,347	-0.11%
2024/05/06	4	73.70	2	74.60	74.20	2	5,283	0.04%
2024/05/03	5	73.74	2	74.30	73.20	3	5,287	0.06%
2024/04/30	4	72.78	3	73.63	73.10	1	5,283	0.02%
2024/04/29	1	73.10	1	72.80	73.10	0	5,240	0.00%
2024/04/25	1	68.80	0	0.00	69.50	1	5,197	0.02%
2024/04/22	3	69.50	1	68.30	67.20	2	5,212	0.04%
2024/04/17	2	70.00	0	0.00	70.00	2	5,085	0.04%
2024/04/12	1.3	71.12	1	70.00	69.70	0.3	4,968	0.01%
2024/04/11	1	70.00	1	70.80	70.80	0	4,920	0.00%
2024/04/10	8	71.05	0	0.00	70.50	8	4,923	0.16%
2024/04/09	3	72.00	1	71.50	72.20	2	4,895	0.04%
2024/04/01	3	73.03	2	72.45	72.70	1	4,893	0.02%
2024/03/29	2	72.50	1	73.80	72.70	1	4,908	0.02%
2024/03/28	3	75.37	29	75.10	73.70	-26	4,829	-0.54%
2024/03/27	0	0.00	5	72.42	73.20	-5	4,646	-0.11%
2024/03/26	12	71.32	1	70.80	69.40	11	4,591	0.24%
2024/03/25	27	71.59	0	0.00	71.20	27	4,596	0.59%
2024/03/22	14	71.89	7	73.27	71.40	7	4,705	0.15%
2024/03/21	11	74.91	3	74.27	73.60	8	4,720	0.17%
2024/03/20	17	71.61	31.3	72.62	76.10	-14.3	4,459	-0.32%
2024/03/19	6	69.00	1	67.90	69.20	5	3,975	0.13%
2024/03/18	0	0.00	1	66.80	66.40	-1	3,794	-0.03%
2024/03/15	3	65.40	2.6	65.48	64.90	0.4	3,791	0.01%
2024/03/14	3	65.40	1	65.80	65.30	2	3,792	0.05%
2024/03/08	5	65.10	0	0.00	64.10	5	3,929	0.13%
2024/03/07	0	0.00	3	67.90	67.60	-3	3,999	-0.08%
2024/03/06	0	68.40	8	68.75	68.60	-8	4,252	-0.19%
2024/03/05	6	67.70	3	68.20	68.70	3	4,495	0.07%
2024/03/04	1	66.30	4	66.35	66.30	-3	4,448	-0.07%
2024/03/01	0	0.00	4	66.08	66.00	-4	4,454	-0.09%
2024/02/29	2	65.80	1	65.60	65.30	1	4,433	0.02%
2024/02/27	4	66.43	0	0.00	66.30	4	4,396	0.09%
2024/02/26	4	67.43	0	0.00	67.50	4	4,382	0.09%
2024/02/23	2	68.55	1	68.80	68.10	1	4,407	0.02%
2024/02/21	2	68.70	0	0.00	68.90	2	4,550	0.04%
2024/02/20	1	69.20	0	0.00	69.30	1	4,590	0.02%
2024/02/16	2	69.85	1	69.20	69.20	1	4,599	0.02%
2024/02/15	0	0.00	1	68.50	69.20	-1	4,553	-0.02%
2024/01/26	0	0.00	2	65.10	64.80	-2	4,802	-0.04%
2024/01/25	1	64.00	0	0.00	63.50	1	5,147	0.02%
2024/01/17	0	0.00	1	65.60	65.20	-1	5,970	-0.02%
2024/01/15	2	63.50	0	0.00	65.00	2	5,946	0.03%
2024/01/12	1	63.00	0	0.00	63.00	1	5,930	0.02%
2024/01/10	1	62.30	42	62.51	62.90	-41	6,019	-0.68%
2024/01/09	1	63.40	2	63.30	63.20	-1	6,001	-0.02%
2024/01/05	0	0.00	0.3	64.90	64.50	-0.3	6,074	0.00%
2024/01/04	44	65.10	8	64.88	65.10	36	6,078	0.59%
2024/01/03	1	65.40	0	0.00	65.10	1	6,124	0.02%
2023/12/27	2	64.60	1	64.50	64.30	1	6,348	0.02%
2023/12/25	2	63.70	0	0.00	63.70	2	6,357	0.03%
2023/12/22	0	0.00	2	64.50	64.90	-2	6,298	-0.03%
2023/12/20	3	65.27	0	0.00	64.80	3	6,269	0.05%
2023/12/19	6	64.67	0	0.00	65.30	6	6,272	0.10%
2023/12/18	4	69.85	7	70.26	68.00	-3	6,152	-0.05%
2023/12/15	12	74.02	4	74.05	72.90	8	6,063	0.13%
2023/12/14	2	72.55	13	73.37	73.40	-11	5,987	-0.18%
2023/12/13	2	71.20	2	71.00	71.10	0	5,957	0.00%
2023/12/11	0	0.00	1	72.70	70.70	-1	6,083	-0.02%
2023/12/08	10	72.00	0	0.00	72.20	10	6,121	0.16%
2023/12/07	0	0.00	8	72.09	71.50	-8	6,167	-0.13%
2023/12/06	3	70.73	18	70.79	71.00	-15	6,245	-0.24%
2023/12/05	4	68.28	0	0.00	70.00	4	6,364	0.06%
2023/12/04	11	71.30	4	70.40	70.10	7	6,681	0.10%
2023/12/01	14	69.83	15	70.11	70.50	-1	6,663	-0.02%
2023/11/30	6	65.88	12	67.57	69.00	-6	6,466	-0.09%
2023/11/29	2	64.20	1	63.80	64.20	1	6,214	0.02%
2023/11/28	1	63.10	2	63.00	63.20	-1	6,221	-0.02%
2023/11/24	2	61.75	0	0.00	61.50	2	6,290	0.03%
2023/11/22	2.2	61.91	0	0.00	61.80	2.2	6,400	0.03%
2023/11/21	5	65.26	5	65.10	62.80	0	6,460	0.00%
2023/11/20	4	63.88	1	64.10	64.60	3	6,567	0.05%
2023/11/17	18	64.44	3	64.40	64.50	15	6,575	0.23%
2023/11/16	4	62.65	1	63.10	63.10	3	6,614	0.05%
2023/11/15	2	63.85	1	63.30	63.30	1	6,703	0.01%
2023/11/14	0	0.00	0.3	63.00	63.00	-0.3	6,751	0.00%
2023/11/10	1	61.90	0	0.00	62.00	1	6,927	0.01%
2023/11/08	2	62.90	0	0.00	62.50	2	7,052	0.03%
2023/11/07	1	63.30	0	0.00	63.40	1	7,139	0.01%
2023/11/06	2	64.05	0	0.00	64.00	2	7,240	0.03%
2023/11/03	3	63.87	2	63.75	62.40	1	7,229	0.01%
2023/11/02	10	62.96	37.5	64.22	63.90	-27.5	7,160	-0.38%
2023/11/01	23	59.34	23	60.43	61.20	0	6,866	0.00%
2023/10/31	4	59.75	12	61.34	61.60	-8	6,314	-0.13%
2023/10/27	1	56.30	1	55.60	56.00	0	6,205	0.00%
2023/10/26	0	0.00	1	55.80	54.90	-1	6,275	-0.02%
2023/10/25	3	55.80	5	55.80	55.60	-2	6,317	-0.03%
2023/10/24	5	54.60	0	0.00	55.70	5	6,364	0.08%
2023/10/20	1	54.30	1	54.30	53.90	0	6,629	0.00%
2023/10/18	1	53.90	1	54.00	54.30	0	6,673	0.00%
2023/10/16	0	0.00	6	56.50	56.00	-6	6,859	-0.09%
2023/10/13	4	57.00	0	0.00	56.60	4	7,113	0.06%
2023/10/11	1	57.70	0	0.00	57.40	1	7,465	0.01%
2023/10/06	8	59.91	1	57.90	57.80	7	7,486	0.09%
2023/10/05	1	63.00	4	62.65	61.90	-3	7,397	-0.04%
2023/10/04	0	0.00	5.2	62.10	62.70	-5.2	7,446	-0.07%
2023/10/03	2	63.21	20	64.24	63.10	-18	7,513	-0.24%
2023/10/02	2.1	63.90	5	64.22	64.60	-2.9	7,555	-0.04%
2023/09/28	5.1	62.00	19	61.68	62.00	-13.9	7,521	-0.18%
2023/09/27	2.1	61.71	0.4	61.14	61.70	1.7	7,551	0.02%
2023/09/26	11.1	62.33	1.1	62.17	62.20	10.1	7,565	0.13%
2023/09/25	7.3	62.26	6	61.82	62.20	1.3	7,573	0.02%
2023/09/22	3	59.60	1	57.70	59.60	2	7,532	0.03%
2023/09/21	1	60.40	0	0.00	59.60	1	7,598	0.01%
2023/09/20	5	61.70	1	61.80	61.30	4	7,734	0.05%
2023/09/19	0	0.00	1	63.20	62.80	-1	7,802	-0.01%
2023/09/18	4	62.00	2	62.20	62.30	2	7,809	0.03%
2023/09/14	1	61.80	1.1	61.80	61.80	-0.1	7,723	0.00%
2023/09/13	0	0.00	5	59.50	60.40	-5	7,665	-0.07%
2023/09/12	1	59.60	12	59.93	59.40	-11	7,623	-0.14%
2023/09/11	18	59.12	11	58.70	58.70	7	7,563	0.09%
2023/09/08	3	61.67	0	0.00	61.00	3	7,459	0.04%
2023/09/07	13	61.04	21.1	61.83	60.90	-8.1	7,295	-0.11%
2023/09/06	4	59.33	17	59.68	60.50	-13	6,934	-0.19%
2023/09/05	8	58.03	4	58.20	58.60	4	6,852	0.06%
2023/09/04	1	56.40	1	55.80	56.10	0	6,782	0.00%
2023/08/30	1	55.00	0	0.00	54.90	1	6,913	0.01%
2023/08/29	0	0.00	2	55.10	55.10	-2	6,913	-0.03%
2023/08/25	18	57.48	0	0.00	57.40	18	6,919	0.26%
2023/08/24	4	57.25	3	55.67	55.90	1	6,840	0.01%
2023/08/22	12	58.52	12	58.94	58.80	0	6,650	0.00%
2023/08/18	0	0.00	0	56.10	55.80	0	6,599	0.00%
2023/08/17	1	54.20	0	0.00	56.20	1	6,552	0.02%
2023/08/16	4	53.50	4	53.65	54.10	0	6,509	0.00%
2023/08/15	3	53.47	1.3	53.23	53.40	1.7	6,428	0.03%
2023/08/11	1	52.48	2	51.95	52.10	-1	6,321	-0.02%
2023/08/10	4	52.15	9	52.40	52.10	-5	6,240	-0.08%
2023/08/09	2	52.10	1	51.60	51.80	1	6,149	0.02%
2023/08/08	0	0.00	4	51.55	51.60	-4	6,153	-0.07%
2023/08/07	12	50.82	14	51.04	50.90	-2	6,165	-0.03%
2023/08/02	1	49.30	10	48.71	48.25	-9	6,212	-0.14%
2023/08/01	3	49.97	0	0.00	50.40	3	6,216	0.05%
2023/07/31	2	52.30	2	51.20	51.30	0	6,527	0.00%
2023/07/28	0	0.00	4	49.65	51.20	-4	6,583	-0.06%
2023/07/27	2.1	50.50	1	50.40	50.70	1.1	6,498	0.02%
2023/07/26	1	50.80	2	51.60	51.10	-1	6,442	-0.02%
2023/07/25	6	51.27	1	49.75	51.40	5	6,337	0.08%
2023/07/24	1	49.20	2.1	48.54	49.10	-1.1	6,126	-0.02%
2023/07/21	0	0.00	4	48.08	48.45	-4	6,069	-0.07%
2023/07/20	3	49.20	4	48.14	48.20	-1	6,029	-0.02%
2023/07/19	6	49.14	0	0.00	48.10	6	5,952	0.10%
2023/07/18	3.1	49.86	8	49.43	50.80	-4.9	5,773	-0.08%
2023/07/17	6.1	52.92	0	0.00	52.50	6.1	5,479	0.11%
2023/07/14	5	48.50	5	48.40	49.45	0	5,214	0.00%
2023/07/13	0	0.00	8	48.32	47.95	-8	5,110	-0.16%
2023/07/12	0	0.00	2	48.00	47.50	-2	5,038	-0.04%
2023/07/10	10	47.00	1	46.05	46.05	9	4,919	0.18%
2023/07/07	7	46.92	2	46.65	47.30	5	4,812	0.10%
2023/07/06	0	0.00	6	48.31	48.20	-6	4,772	-0.13%
2023/07/05	1	47.65	2.3	47.67	47.75	-1.3	4,694	-0.03%
2023/07/04	11	47.20	0	0.00	47.05	11	4,681	0.23%
2023/07/03	2	47.05	5	47.29	47.20	-3	4,655	-0.06%
2023/06/30	6	45.73	2	45.90	45.90	4	4,678	0.09%
2023/06/29	3	45.28	0	0.00	46.20	3	4,640	0.06%
2023/06/28	12.1	46.73	5	46.90	46.80	7.1	4,514	0.16%
2023/06/27	6	44.74	8	44.62	44.50	-2	4,337	-0.05%
2023/06/26	0	0.00	5	44.00	44.15	-5	4,197	-0.12%
2023/06/21	3	43.20	0	0.00	43.20	3	4,175	0.07%
2023/06/19	0	0.00	2	42.15	42.15	-2	4,180	-0.05%
2023/06/16	4	42.40	2	42.40	42.35	2	4,337	0.05%
2023/06/14	4	42.50	2	42.55	42.50	2	4,289	0.05%
2023/06/12	0	0.00	2	42.00	42.00	-2	4,258	-0.05%
2023/06/09	2	41.50	208	41.84	42.20	-206	4,246	-4.85%	大賣/鉅額交易
2023/06/07	6	41.80	11.5	42.02	42.00	-5.5	4,177	-0.13%
2023/06/06	2	40.70	0	0.00	40.60	2	4,037	0.05%
2023/06/05	200	40.50	0	0.00	40.45	200	4,008	4.99%	大買/鉅額交易
2023/06/02	1	39.80	1	39.75	39.70	0	3,934	0.00%
2023/06/01	1	39.70	0	0.00	39.75	1	3,952	0.03%
2023/05/31	0	0.00	2	39.00	39.15	-2	3,925	-0.05%
2023/05/30	0	0.00	2	39.70	39.55	-2	3,822	-0.05%
2023/05/26	1	40.45	1	39.35	39.15	0	3,754	0.00%
2023/05/25	0	0.00	3	40.00	40.20	-3	3,676	-0.08%
2023/05/24	0	0.00	13.7	39.67	39.60	-13.7	3,587	-0.38%
2023/05/22	0	0.00	3.8	38.38	38.50	-3.8	3,467	-0.11%
2023/05/19	0	0.00	6	37.96	37.85	-6	3,393	-0.18%
2023/05/18	0	0.00	8	37.69	37.75	-8	3,357	-0.24%
2023/05/16	0	0.00	1	37.50	37.50	-1	3,265	-0.03%
2023/05/15	3	37.88	0	0.00	37.40	3	3,211	0.09%
2023/05/12	0	0.00	0.1	37.60	37.65	-0.1	3,149	0.00%
2023/05/11	2	37.20	0	0.00	37.15	2	3,069	0.07%
2023/05/10	3	37.00	13	37.48	37.65	-10	2,987	-0.33%
2023/05/09	0	0.00	25	36.34	36.40	-25	2,823	-0.89%
2023/05/08	21	37.26	18	37.00	36.85	3	2,788	0.11%
2023/05/05	47	37.08	26	36.98	36.45	21	2,680	0.78%
2023/05/03	0	0.00	1	33.95	33.95	-1	2,159	-0.05%
2023/04/17	0	0.00	12	34.50	34.55	-12	1,963	-0.61%
2023/04/14	11	34.40	0	0.00	34.10	11	1,923	0.57%
2023/04/13	0	0.00	1	33.95	34.00	-1	1,886	-0.05%
2023/04/11	5	34.25	9	34.18	34.30	-4	1,843	-0.22%
2023/04/10	0	0.00	10	33.70	33.75	-10	1,732	-0.58%
2023/04/07	0	0.00	6	33.77	33.85	-6	1,708	-0.35%
2023/04/06	5	32.99	3	33.25	33.35	2	1,661	0.12%
2023/03/31	9	33.86	7	33.89	33.85	2	1,612	0.12%
2023/03/30	0	0.00	2	33.40	33.35	-2	1,504	-0.13%
2023/03/29	0	0.00	4	33.28	33.20	-4	1,489	-0.27%
2023/03/28	5	32.84	3	32.55	32.60	2	1,460	0.14%
2023/03/27	1	33.10	0	0.00	33.05	1	1,428	0.07%
2023/03/24	5	33.61	0	0.00	33.30	5	1,413	0.35%
2023/03/23	0	0.00	1	33.10	33.10	-1	1,356	-0.07%
2023/03/22	5	33.02	24	33.01	33.10	-19	1,330	-1.43%
2023/03/21	10	33.12	14	32.85	33.50	-4	1,244	-0.32%
2023/03/16	15	31.50	0	0.00	30.95	15	1,044	1.44%
2023/03/14	4	31.49	1	31.90	31.45	3	1,023	0.29%
2023/03/13	0	31.85	0	0.00	31.80	0	1,003	0.00%
2023/03/10	5	31.60	0	0.00	31.35	5	965	0.52%
2023/03/09	2	31.70	0	0.00	31.50	2	961	0.21%
2023/03/07	1	31.55	0	0.00	31.60	1	950	0.11%
2023/03/06	2	31.38	3	31.53	31.40	-1	921	-0.11%
2023/03/03	0	0.00	21	30.16	30.45	-21	861	-2.44%
2023/02/23	0	0.00	1	30.15	30.20	-1	832	-0.12%
2023/02/22	0	0.00	1	29.45	29.60	-1	810	-0.12%
2023/02/21	0	0.00	2	29.80	29.75	-2	823	-0.24%
2023/02/17	0	0.00	1	29.95	29.95	-1	852	-0.12%
2023/02/16	20	29.80	1	29.85	29.85	19	861	2.21%
2023/02/15	2	29.30	3	29.68	29.80	-1	932	-0.11%
2023/02/14	1	29.20	0	0.00	29.15	1	923	0.11%
2023/02/02	0	0.00	1	29.45	29.70	-1	1,151	-0.09%
2023/02/01	3	28.87	2	29.28	29.25	1	1,131	0.09%
2023/01/31	1.2	28.60	4	28.85	28.75	-2.8	1,117	-0.25%
2023/01/12	1	28.10	0	0.00	27.90	1	1,133	0.09%
2023/01/11	0	0.00	1	28.05	28.05	-1	1,141	-0.09%
2023/01/10	0	0.00	5	28.10	28.10	-5	1,152	-0.43%
2023/01/09	3	28.05	0	0.00	28.10	3	1,160	0.26%
2023/01/06	0	0.00	1	27.85	27.80	-1	1,164	-0.09%
2023/01/05	1.1	27.75	0	0.00	27.80	1.1	1,182	0.09%
2022/12/28	0.1	27.60	0	0.00	27.60	0.1	1,231	0.01%
2022/12/27	2	28.20	0	0.00	28.00	2	1,235	0.16%
2022/12/26	1	28.20	0	0.00	28.05	1	1,236	0.08%
2022/12/21	0.1	27.60	0	0.00	27.60	0.1	1,258	0.01%
2022/12/20	0.1	28.00	2	27.68	27.60	-1.9	1,258	-0.15%
2022/12/19	0.1	28.30	0	0.00	28.20	0.1	1,275	0.01%
2022/12/16	0.1	28.55	0	0.00	28.55	0.1	1,277	0.01%
2022/12/15	0.1	28.90	0	0.00	28.95	0.1	1,271	0.01%
2022/12/13	0.1	28.70	0	0.00	28.65	0.1	1,265	0.01%
2022/12/07	3	29.10	3	28.63	28.60	0	1,255	0.00%
2022/12/06	1	30.05	2	29.45	29.20	-1	1,246	-0.08%
2022/12/05	1	30.35	4	30.15	30.10	-3	1,227	-0.24%
2022/12/01	2	30.35	5	30.25	30.20	-3	1,196	-0.25%
2022/11/30	0	0.00	14	29.84	30.05	-14	1,182	-1.18%
2022/11/28	2	29.15	0	0.00	29.20	2	1,167	0.17%
2022/11/25	0	0.00	2	29.50	29.40	-2	1,174	-0.17%
2022/11/22	1	29.10	1	29.45	29.45	0	1,193	0.00%
2022/11/18	0	0.00	1	29.80	29.60	-1	1,194	-0.08%
2022/11/15	3	29.90	0	0.00	29.85	3	1,158	0.26%
2022/11/11	5	29.81	0	0.00	29.55	5	1,146	0.44%
2022/11/10	1	29.30	0	0.00	29.55	1	1,172	0.09%
2022/11/09	0	0.00	1	29.40	29.35	-1	1,170	-0.09%
2022/11/07	1	29.10	0	0.00	28.95	1	1,170	0.09%
2022/11/04	8	28.94	7	28.95	29.00	1	1,219	0.08%
2022/11/03	1	28.10	4	28.70	28.95	-3	1,200	-0.25%
2022/11/02	1	27.15	2	27.95	27.80	-1	1,169	-0.09%
2022/11/01	6	27.21	2	27.33	27.35	4	1,185	0.34%
2022/10/31	1	25.55	2	25.73	25.80	-1	1,155	-0.09%
2022/10/28	0	0.00	3	25.15	25.25	-3	1,168	-0.26%
2022/10/27	1	25.10	0	0.00	25.30	1	1,170	0.09%
2022/10/24	2	25.50	0	0.00	25.35	2	1,190	0.17%
2022/10/20	0	0.00	2	25.35	25.65	-2	1,188	-0.17%
2022/10/19	2	25.70	0	0.00	25.30	2	1,180	0.17%
2022/10/17	1	24.45	0	0.00	24.80	1	1,181	0.08%
2022/10/11	1	25.65	1	25.50	25.50	0	1,191	0.00%
2022/10/06	0	0.00	3	26.45	26.50	-3	1,206	-0.25%
2022/10/05	2	26.28	0	0.00	25.95	2	1,198	0.17%
2022/10/04	2	26.00	0	0.00	26.05	2	1,203	0.17%
2022/10/03	0	0.00	1	25.40	25.30	-1	1,204	-0.08%
2022/09/30	2	24.93	1	25.40	25.35	1	1,220	0.08%
2022/09/29	0	0.00	1	25.35	25.25	-1	1,226	-0.08%
2022/09/28	0	0.00	4	24.75	24.40	-4	1,230	-0.32%
2022/09/27	1	25.50	0	0.00	25.55	1	1,230	0.08%
2022/09/26	2	26.03	2	25.45	25.40	0	1,245	0.00%
2022/09/16	0.1	28.00	0	0.00	27.85	0.1	1,338	0.01%
2022/09/15	0	0.00	1	28.00	28.00	-1	1,358	-0.07%
2022/09/14	0	0.00	1	27.70	27.75	-1	1,377	-0.07%
2022/09/12	1	27.80	0	0.00	27.85	1	1,428	0.07%
2022/09/08	0	0.00	1	27.60	27.55	-1	1,469	-0.07%
2022/09/07	0	0.00	10	27.00	27.00	-10	1,630	-0.61%
2022/09/06	0	0.00	2	27.40	27.40	-2	1,689	-0.12%
2022/09/05	2	28.18	0	0.00	27.85	2	1,695	0.12%
2022/08/31	0	0.00	4	29.05	29.15	-4	1,799	-0.22%
2022/08/30	1	28.65	10	28.70	28.80	-9	1,830	-0.49%
2022/08/29	10	28.35	4	28.40	28.40	6	1,859	0.32%
2022/08/23	1	28.75	0	0.00	28.65	1	2,313	0.04%
2022/08/22	2	28.95	0	0.00	28.95	2	2,322	0.09%
2022/08/19	0	0.00	1	29.35	29.35	-1	2,350	-0.04%
2022/08/18	1	29.05	0	0.00	29.10	1	2,486	0.04%
2022/08/17	28	29.46	1	29.50	29.40	27	2,493	1.08%
2022/08/16	0	0.00	1	29.20	29.25	-1	2,394	-0.04%
2022/08/15	2	28.85	0	0.00	28.80	2	2,364	0.08%
2022/08/12	3	28.72	0	0.00	28.80	3	2,350	0.13%
2022/08/11	0	0.00	11	28.79	29.00	-11	2,333	-0.47%
2022/08/10	0	0.00	2	28.05	28.20	-2	2,270	-0.09%
2022/08/09	0	0.00	3	27.35	27.45	-3	2,272	-0.13%
2022/08/08	7	28.82	0	0.00	28.90	7	2,254	0.31%
2022/08/05	0	0.00	1	29.40	29.40	-1	2,206	-0.05%
2022/08/03	4	28.90	1	29.05	28.70	3	2,212	0.14%
2022/08/02	6	29.03	5	29.05	29.00	1	2,235	0.04%
2022/08/01	1	29.55	0	0.00	29.65	1	2,272	0.04%
2022/07/29	1	29.30	1	29.55	29.60	0	2,270	0.00%
2022/07/28	1	29.10	1	29.00	29.00	0	2,268	0.00%
2022/07/27	0	0.00	1	29.05	29.30	-1	2,271	-0.04%
2022/07/26	1	28.85	0	0.00	28.85	1	2,269	0.04%
2022/07/25	0	0.00	1	29.50	29.50	-1	2,281	-0.04%
2022/07/22	0	0.00	1	29.55	29.55	-1	2,339	-0.04%
2022/07/20	1	29.45	2	29.40	29.15	-1	2,351	-0.04%
2022/07/19	4	28.74	1	28.95	29.10	3	2,379	0.13%
2022/07/15	0	0.00	2	28.08	28.10	-2	2,431	-0.08%
2022/07/14	1	27.55	0	0.00	27.50	1	2,434	0.04%
2022/07/13	0	0.00	5	27.05	27.00	-5	2,458	-0.20%
2022/07/12	5.4	26.06	0	0.00	26.10	5.4	2,503	0.22%
2022/07/08	1	27.65	0	0.00	27.55	1	3,058	0.03%
2022/07/01	0	0.00	5	26.95	26.55	-5	3,242	-0.15%
2022/06/30	1	28.75	0	0.00	28.60	1	3,219	0.03%
2022/06/29	0.2	29.70	0	0.00	29.80	0.2	3,199	0.01%
2022/06/28	1	30.15	1	30.10	30.10	0	3,208	0.00%
2022/06/27	1	30.75	0	0.00	30.65	1	3,228	0.03%
2022/06/24	1	30.20	0	0.00	30.20	1	3,240	0.03%
2022/06/22	1	30.45	1	30.70	29.80	0	3,263	0.00%
2022/06/17	2	31.95	1	31.85	31.85	1	3,217	0.03%
2022/06/16	3	33.00	1	33.70	32.35	2	3,187	0.06%
2022/06/15	1	32.10	2	32.70	32.65	-1	3,045	-0.03%
2022/06/14	0	0.00	1	31.85	31.90	-1	2,997	-0.03%
2022/06/13	2	32.13	0	0.00	31.70	2	2,998	0.07%
2022/06/10	10	33.30	0	0.00	33.15	10	2,976	0.34%
2022/06/09	0	0.00	1	33.30	33.15	-1	2,930	-0.03%
2022/06/08	4	33.53	1	33.60	33.35	3	2,911	0.10%
2022/06/07	5	33.33	1	33.40	33.35	4	2,886	0.14%
2022/06/06	6	33.36	2	33.30	33.50	4	2,857	0.14%
2022/06/02	33	34.00	15	34.12	34.10	18	2,810	0.64%
2022/06/01	3	32.55	4	32.09	32.35	-1	2,504	-0.04%
2022/05/27	2	31.93	1	31.90	31.40	1	2,441	0.04%
2022/05/26	3	32.27	1	32.20	31.80	2	2,416	0.08%
2022/05/25	1	30.70	1	31.30	31.35	0	2,282	0.00%
2022/05/23	1	31.10	1	31.10	31.10	0	2,312	0.00%
2022/05/18	1	31.05	0	0.00	31.25	1	2,437	0.04%
2022/05/17	2	31.05	1	31.10	31.10	1	2,468	0.04%
2022/05/16	0	0.00	1	30.30	30.20	-1	2,468	-0.04%
2022/05/13	1	29.45	0	0.00	29.45	1	2,470	0.04%
2022/05/11	1	29.50	0	0.00	29.60	1	2,477	0.04%
2022/05/10	1	29.95	0	0.00	30.25	1	2,468	0.04%
2022/05/09	1	31.30	0	0.00	30.55	1	2,480	0.04%
2022/05/05	1	33.05	4	33.14	32.95	-3	2,465	-0.12%
2022/05/04	1	32.70	0	0.00	32.70	1	2,472	0.04%
2022/04/29	2	32.80	51	32.46	32.75	-49	2,506	-1.96%
2022/04/28	3	32.40	1	32.40	32.40	2	2,513	0.08%
2022/04/27	1	31.10	3	31.30	31.35	-2	2,459	-0.08%
2022/04/26	0	0.00	20	32.10	32.10	-20	2,442	-0.82%
2022/04/22	0	0.00	5	33.95	33.60	-5	2,462	-0.20%
2022/04/21	7	34.01	3	33.83	33.75	4	2,474	0.16%
2022/04/19	7	33.01	1	33.30	32.95	6	2,446	0.25%
2022/04/18	5	33.20	30	32.90	32.70	-25	2,459	-1.02%
2022/04/14	62	34.79	42	34.79	34.30	20	2,404	0.83%
2022/04/13	38	33.41	16	31.35	33.90	22	1,924	1.14%
2022/04/12	1	30.80	10	30.70	30.85	-9	1,836	-0.49%
2022/04/11	1	31.55	0	0.00	31.00	1	1,832	0.05%
2022/04/07	0.2	33.00	0	0.00	32.20	0.2	1,863	0.01%
2022/03/28	1	34.45	2	34.30	34.80	-1	2,305	-0.04%
2022/03/25	10	34.45	0	0.00	34.40	10	2,288	0.44%
2022/03/23	0	0.00	5	34.45	34.55	-5	2,362	-0.21%
2022/03/22	1	34.20	0	0.00	34.20	1	2,396	0.04%
2022/03/18	0	0.00	13	33.75	33.55	-13	2,528	-0.51%
2022/03/17	2	33.70	0	0.00	33.75	2	2,594	0.08%
2022/03/16	1	33.10	9.2	33.25	33.15	-8.2	2,700	-0.30%
2022/03/10	2	34.55	0	0.00	34.35	2	3,896	0.05%
2022/03/09	0	0.00	1	33.65	33.70	-1	3,969	-0.03%
2022/03/08	13	33.75	1	33.45	33.15	12	4,042	0.30%
2022/03/07	0	34.70	0	0.00	34.10	0	4,088	0.00%
2022/03/04	0	0.00	1	35.25	35.25	-1	4,085	-0.02%
2022/03/02	1	35.60	0	0.00	35.75	1	4,187	0.02%
2022/02/25	1	35.70	0	0.00	35.65	1	4,343	0.02%
2022/02/24	1	36.10	1	35.35	35.35	0	4,384	0.00%
2022/02/23	0	0.00	1	36.45	36.45	-1	4,420	-0.02%
2022/02/22	4	36.68	9	36.57	36.80	-5	4,493	-0.11%
2022/02/21	0	0.00	1	36.30	36.60	-1	4,631	-0.02%
2022/02/18	10.2	35.92	0	0.00	35.90	10.2	4,646	0.22%
2022/02/17	54	36.08	5	35.84	35.70	49	4,699	1.04%
2022/02/16	0	0.00	1	35.55	35.40	-1	4,750	-0.02%
2022/02/15	0.6	34.80	0	0.00	34.65	0.6	4,766	0.01%
2022/02/11	0	0.00	1	35.70	35.70	-1	4,842	-0.02%
2022/02/09	1	35.95	0	0.00	36.25	1	4,881	0.02%
2022/02/08	1	36.40	0	0.00	36.40	1	4,932	0.02%
2022/01/26	1	34.95	9	35.02	35.15	-8	5,190	-0.15%
2022/01/25	5	35.25	0	0.00	35.10	5	5,340	0.09%
2022/01/24	0	0.00	2	35.55	35.65	-2	5,359	-0.04%
2022/01/19	6	36.40	0	0.00	36.50	6	5,629	0.11%
2022/01/18	0	0.00	3	36.60	36.55	-3	5,639	-0.05%
2022/01/17	8	36.74	3	36.77	36.80	5	5,628	0.09%
2022/01/13	0	0.00	1.9	36.28	36.20	-1.9	5,596	-0.03%
2022/01/12	1	36.15	3	36.25	36.20	-2	5,610	-0.04%
2022/01/11	1	36.60	0	0.00	36.40	1	5,642	0.02%
2022/01/10	5	36.85	0	0.00	36.90	5	5,634	0.09%
2022/01/07	1	37.35	1	37.00	36.95	0	5,646	0.00%
2022/01/06	0	0.00	25	37.50	37.40	-25	5,641	-0.44%
2022/01/05	0	0.00	1	38.00	37.65	-1	5,650	-0.02%
2022/01/04	3	38.23	0	0.00	38.05	3	5,657	0.05%
2021/12/29	0	0.00	15	38.80	38.95	-15	5,828	-0.26%
2021/12/28	4	39.11	7	39.10	39.10	-3	5,831	-0.05%
2021/12/27	17	39.20	11	39.11	39.00	6	5,740	0.10%
2021/12/24	26	38.27	3	38.38	38.20	23	5,696	0.40%
2021/12/22	2	37.58	2	37.60	37.30	0	5,653	0.00%
2021/12/20	0	0.00	1	37.85	37.65	-1	5,633	-0.02%
2021/12/16	4	37.61	2	37.20	37.45	2	5,577	0.04%
2021/12/15	3	37.48	0	0.00	37.45	3	5,545	0.05%
2021/12/14	1	37.25	1	37.70	37.25	0	5,515	0.00%
2021/12/13	0	0.00	12	38.33	38.25	-12	5,440	-0.22%
2021/12/10	16	39.05	12	38.93	38.85	4	5,412	0.07%
2021/12/09	34	40.33	28	39.96	39.65	6	5,331	0.11%
2021/12/08	21	40.59	45	40.56	41.60	-24	5,041	-0.48%
2021/12/07	6	38.93	6.8	39.62	38.75	-0.8	4,536	-0.02%
2021/12/06	21.7	39.40	1	39.10	38.40	20.7	4,408	0.47%
2021/12/03	2	37.90	1	38.75	38.65	1	4,258	0.02%
2021/12/02	2	37.93	1	38.70	37.70	1	4,195	0.02%
2021/12/01	0	0.00	7	38.14	38.20	-7	4,204	-0.17%
2021/11/30	0	0.00	1	37.35	37.65	-1	4,179	-0.02%
2021/11/29	4	36.40	2	36.93	36.80	2	4,188	0.05%
2021/11/26	3	37.77	4	37.25	37.35	-1	4,199	-0.02%
2021/11/25	10	38.91	7	38.84	38.35	3	4,177	0.07%
2021/11/24	7	38.11	2	38.33	38.50	5	4,211	0.12%
2021/11/23	0	0.00	3	38.17	37.50	-3	4,181	-0.07%
2021/11/22	3	37.30	4	37.89	38.00	-1	4,188	-0.02%
2021/11/19	1	37.50	5	38.10	37.20	-4	4,210	-0.09%
2021/11/18	13.8	38.87	13.8	38.35	37.85	0	4,200	0.00%
2021/11/17	0	0.00	2	37.95	37.75	-2	4,074	-0.05%
2021/11/16	12	38.22	9.9	37.70	37.60	2.1	4,151	0.05%
2021/11/15	7	37.95	9.6	38.03	38.40	-2.6	4,129	-0.06%
2021/11/12	1	37.00	8	37.34	37.40	-7	4,175	-0.17%
2021/11/11	3	37.52	4	37.35	37.30	-1	4,281	-0.02%
2021/11/10	3	38.10	3	37.92	37.85	0	4,364	0.00%
2021/11/09	8	37.24	0	0.00	37.25	8	4,589	0.17%
2021/11/08	0	0.00	1	37.00	37.00	-1	4,764	-0.02%
2021/11/05	17.9	37.11	3	37.05	37.10	14.9	4,832	0.31%
2021/11/04	11.8	37.78	16.7	37.89	38.00	-4.9	4,843	-0.10%
2021/11/03	3	36.87	15	36.90	36.85	-12	4,895	-0.25%
2021/11/02	10.1	36.48	9.6	36.37	35.60	0.5	4,847	0.01%
2021/11/01	10.6	35.20	3	35.18	35.40	7.6	4,760	0.16%
2021/10/29	1.2	35.05	3.8	35.06	35.35	-2.5	4,908	-0.05%
2021/10/28	3	35.12	3	35.03	34.60	0	5,044	0.00%
2021/10/27	1	33.80	15	33.92	34.75	-14	5,276	-0.27%
2021/10/26	1	32.75	10	32.67	32.75	-9	5,404	-0.17%
2021/10/25	0	0.00	10	33.10	33.00	-10	5,514	-0.18%
2021/10/22	1.1	32.34	0	0.00	32.25	1.1	5,605	0.02%
2021/10/21	1.1	32.98	0	0.00	32.85	1.1	5,703	0.02%
2021/10/20	4	33.76	0	0.00	33.55	4	5,783	0.07%
2021/10/12	21	30.28	0	0.00	31.50	21	5,919	0.35%
2021/10/08	6	30.89	0	0.00	30.80	6	6,082	0.10%
2021/10/07	17	31.40	0	0.00	31.30	17	7,076	0.24%
2021/10/06	3	31.60	0	0.00	31.10	3	7,813	0.04%
2021/10/05	0	0.00	1	32.00	31.90	-1	7,953	-0.01%
2021/10/04	1	32.20	3	32.00	31.80	-2	8,042	-0.02%
2021/10/01	0	0.00	17	32.16	32.40	-17	8,144	-0.21%
2021/09/30	11	33.15	10	33.45	33.25	1	8,173	0.01%
2021/09/29	0	0.00	7	32.74	33.20	-7	8,202	-0.09%
2021/09/28	0	0.00	5	32.00	32.50	-5	8,354	-0.06%
2021/09/27	1	32.65	0	0.00	32.60	1	8,505	0.01%
2021/09/24	2	33.35	4	33.53	33.15	-2	9,105	-0.02%
2021/09/23	0	0.00	4	31.89	32.35	-4	9,144	-0.04%
2021/09/22	0	0.00	2	30.80	31.05	-2	9,534	-0.02%
2021/09/16	1	31.00	5	30.95	30.90	-4	9,729	-0.04%
2021/09/15	2	31.10	0	0.00	31.05	2	9,973	0.02%
2021/09/14	0	0.00	2	31.45	31.35	-2	10,226	-0.02%
2021/09/10	3	31.98	2	32.03	31.90	1	10,396	0.01%
2021/09/09	1	31.40	2	31.35	31.55	-1	10,474	-0.01%
2021/09/08	0	0.00	3	31.22	30.85	-3	10,699	-0.03%
2021/09/07	7	31.69	0	0.00	31.55	7	10,766	0.07%
2021/09/06	0	0.00	4	32.25	31.90	-4	10,908	-0.04%
2021/09/03	2	33.18	0	0.00	33.15	2	10,936	0.02%
2021/09/02	0	0.00	2	33.90	33.10	-2	11,091	-0.02%
2021/09/01	18	33.48	1	33.45	33.65	17	11,238	0.15%
2021/08/31	4	33.21	6	33.19	33.50	-2	11,246	-0.02%
2021/08/30	16	33.60	5	33.30	33.35	11	11,271	0.10%
2021/08/27	1	33.05	0	0.00	32.90	1	11,229	0.01%
2021/08/26	0	0.00	1	33.20	33.25	-1	11,234	-0.01%
2021/08/25	14	33.39	13	33.13	33.10	1	11,338	0.01%
2021/08/24	1	32.60	1	32.50	32.50	0	11,467	0.00%
2021/08/23	2	32.75	2	32.70	32.70	0	11,562	0.00%
2021/08/20	1	31.55	2	31.50	31.50	-1	11,539	-0.01%
2021/08/19	2	32.15	1	32.05	31.40	1	11,588	0.01%
2021/08/18	3	31.47	3	32.40	32.80	0	11,624	0.00%
2021/08/17	19	32.01	9	32.26	31.30	10	11,842	0.08%
2021/08/16	7	32.73	3	33.25	32.75	4	11,849	0.03%
2021/08/13	7	34.25	1	35.05	33.95	6	11,822	0.05%
2021/08/12	2	35.40	6	35.33	35.20	-4	11,806	-0.03%
2021/08/11	3	35.75	5	35.75	35.05	-2	12,117	-0.02%
2021/08/10	2	35.73	6	36.55	36.55	-4	12,109	-0.03%
2021/08/09	15	36.45	6	36.38	35.95	9	12,111	0.07%
2021/08/06	15	37.57	27	37.57	37.20	-12	12,112	-0.10%
2021/08/05	0	0.00	9	36.94	37.30	-9	11,922	-0.08%
2021/08/04	7	36.53	6	36.53	36.40	1	11,955	0.01%
2021/08/03	0	0.00	6	36.52	36.85	-6	12,084	-0.05%
2021/08/02	2	36.23	3	36.22	36.40	-1	12,072	-0.01%
2021/07/30	2	35.43	5	35.85	35.45	-3	11,974	-0.03%
2021/07/29	5	35.26	1	35.55	35.65	4	12,025	0.03%
2021/07/28	10	34.37	34	34.57	35.45	-24	12,152	-0.20%
2021/07/27	12	36.45	1	35.80	35.65	11	12,288	0.09%
2021/07/26	5	36.81	26	36.89	36.75	-21	12,343	-0.17%
2021/07/23	17	35.63	13	35.67	35.55	4	12,578	0.03%
2021/07/22	15	34.49	22	34.61	34.40	-7	12,838	-0.05%
2021/07/21	5	34.00	1	33.30	33.30	4	12,832	0.03%
2021/07/20	9	34.27	7	34.19	34.00	2	12,912	0.02%
2021/07/19	13	34.86	0	0.00	34.90	13	12,937	0.10%
2021/07/16	3	35.23	2	35.73	35.35	1	13,121	0.01%
2021/07/15	29	34.93	13.3	35.03	35.20	15.7	13,165	0.12%
2021/07/14	47	37.43	9	38.79	35.55	38	13,131	0.29%
2021/07/13	11	37.83	59.4	37.84	39.35	-48.4	12,255	-0.40%
2021/07/12	10	35.30	43	35.83	35.80	-33	11,596	-0.28%
2021/07/09	8	35.27	17	35.35	34.90	-9	11,514	-0.08%
2021/07/08	1	35.30	24	35.56	35.45	-23	11,576	-0.20%
2021/07/07	19	34.89	31	34.64	34.65	-12	11,594	-0.10%
2021/07/06	20	35.42	11	35.19	35.05	9	11,704	0.08%
2021/07/05	5	35.88	25	35.98	35.80	-20	11,852	-0.17%
2021/07/02	25	34.93	22	35.45	34.95	3	11,797	0.03%
2021/07/01	35	35.30	44	36.34	34.80	-9	11,781	-0.08%
2021/06/30	33	34.23	8	34.13	34.75	25	11,284	0.22%
2021/06/29	33	34.55	46	35.01	34.50	-13	11,136	-0.12%
2021/06/28	21	33.40	20	34.26	34.40	1	10,778	0.01%
2021/06/25	3	33.82	5	33.45	33.40	-2	10,796	-0.02%
2021/06/24	32	33.83	16	33.93	33.95	16	10,849	0.15%
2021/06/23	9	33.36	57	33.96	34.10	-48	10,711	-0.45%
2021/06/22	1	32.45	4	32.91	32.65	-3	10,780	-0.03%
2021/06/21	17	32.59	5	32.53	32.30	12	11,991	0.10%
2021/06/18	21	33.35	33	33.28	33.20	-12	12,188	-0.10%
2021/06/17	35	33.47	20	33.71	33.65	15	12,287	0.12%
2021/06/16	10	32.72	19	32.53	32.80	-9	12,266	-0.07%
2021/06/15	11	33.05	40	32.98	33.35	-29	12,663	-0.23%
2021/06/11	10	32.40	3	32.15	31.95	7	12,703	0.06%
2021/06/10	13	32.13	20	32.79	32.50	-7	12,714	-0.06%
2021/06/09	6	32.42	4	32.45	32.25	2	12,670	0.02%
2021/06/08	2	32.10	2	31.93	31.85	0	12,606	0.00%
2021/06/07	9	31.07	5	31.27	31.50	4	12,654	0.03%
2021/06/04	3	31.53	0	0.00	31.45	3	12,799	0.02%
2021/06/03	11	31.88	12	31.96	32.05	-1	12,866	-0.01%
2021/06/02	29	31.93	22	31.64	31.70	7	12,999	0.05%
2021/06/01	5	32.64	4	32.95	32.65	1	13,120	0.01%
2021/05/31	18	31.79	9	32.38	32.20	9	13,123	0.07%
2021/05/28	1	31.25	6	31.63	31.50	-5	13,203	-0.04%
2021/05/27	13	31.00	12	31.51	30.90	1	13,926	0.01%
2021/05/26	23	31.04	34	31.01	31.20	-11	14,731	-0.07%
2021/05/25	27	31.48	5	31.35	31.50	22	14,771	0.15%
2021/05/24	11	29.51	11	29.91	29.95	0	14,668	0.00%
2021/05/21	21	29.26	22	29.19	29.25	-1	15,180	-0.01%
2021/05/20	2	29.30	11	29.85	28.75	-9	15,279	-0.06%
2021/05/19	37	29.39	11.5	29.96	29.85	25.5	15,364	0.17%
2021/05/18	0	0.00	1	28.30	28.35	-1	15,190	-0.01%
2021/05/17	4	26.75	3	26.28	25.80	1	15,148	0.01%
2021/05/14	6	28.58	3	28.57	28.45	3	15,049	0.02%
2021/05/13	18.2	27.73	15	28.22	28.35	3.2	14,977	0.02%
2021/05/12	12.4	29.29	17	27.72	28.40	-4.6	15,139	-0.03%
2021/05/11	19	30.56	9	29.92	30.10	10	14,962	0.07%
2021/05/10	4	32.76	10	32.78	32.70	-6	14,811	-0.04%
2021/05/07	3	32.87	3	32.90	33.40	0	14,822	0.00%
2021/05/06	13	32.89	217	31.98	31.95	-204	14,811	-1.38%	大賣/鉅額交易
2021/05/05	17	33.73	17	33.24	32.90	0	14,775	0.00%
2021/05/04	53	33.79	28	32.31	32.80	25	14,681	0.17%
2021/05/03	35	34.65	27	35.01	35.30	8	14,512	0.06%
2021/04/29	271	36.46	35.1	36.83	35.40	235.9	14,359	1.64%	大買/鉅額交易
2021/04/28	217.1	35.80	226	36.29	36.70	-8.9	13,913	-0.06%	大買/大賣/
2021/04/27	4	34.13	3	33.90	33.75	1	13,619	0.01%
2021/04/26	5	34.69	3	34.98	34.50	2	13,771	0.01%
2021/04/23	7	33.99	15	34.40	34.50	-8	13,707	-0.06%
2021/04/22	12	33.88	3	35.37	33.50	9	13,883	0.06%
2021/04/21	3	35.10	6	34.89	35.10	-3	13,962	-0.02%
2021/04/20	14	34.39	12	34.38	34.25	2	13,870	0.01%
2021/04/19	2	33.93	3	33.67	34.05	-1	13,816	-0.01%
2021/04/16	2	33.10	2	33.08	33.35	0	13,858	0.00%
2021/04/15	6	32.61	13	32.52	32.60	-7	13,906	-0.05%
2021/04/14	3	31.95	0	0.00	32.15	3	13,938	0.02%
2021/04/13	13	33.43	8	33.49	32.80	5	13,967	0.04%
2021/04/12	24.3	33.57	1	33.50	33.45	23.3	13,970	0.17%
2021/04/09	15	34.10	7	34.19	34.10	8	13,870	0.06%
2021/04/08	4	33.28	16	33.53	33.55	-12	13,661	-0.09%
2021/04/07	0	0.00	11	32.83	32.85	-11	13,537	-0.08%
2021/04/06	7	32.29	10	32.34	32.25	-3	13,476	-0.02%
2021/04/01	2	31.70	1	31.85	31.75	1	13,464	0.01%
2021/03/31	7	31.74	1	32.15	31.70	6	13,526	0.04%
2021/03/30	6	31.92	4	31.89	32.00	2	13,573	0.01%
2021/03/29	9	31.29	0	0.00	31.30	9	13,504	0.07%
2021/03/26	6	31.63	2	31.73	31.70	4	13,511	0.03%
2021/03/25	2	32.03	2	31.85	31.40	0	13,605	0.00%
2021/03/24	31	32.78	13	33.00	32.70	18	13,600	0.13%
2021/03/23	4	30.56	30	30.50	31.00	-26	12,386	-0.21%
2021/03/22	5	30.14	1	30.00	30.25	4	12,194	0.03%
2021/03/19	14	29.70	0	0.00	30.50	14	12,191	0.11%
2021/03/18	14	30.05	9	30.03	30.00	5	12,147	0.04%
2021/03/17	5	29.68	1.1	29.12	29.10	3.9	11,943	0.03%
2021/03/16	1	28.95	0	0.00	28.80	1	12,073	0.01%
2021/03/15	3	28.68	15	29.02	29.00	-12	12,463	-0.10%
2021/03/12	4	28.63	0	0.00	28.60	4	12,568	0.03%
2021/03/11	0	0.00	1	28.55	28.75	-1	13,343	-0.01%
2021/03/10	10	28.70	8	28.90	28.35	2	13,647	0.01%
2021/03/09	4	27.60	29	27.98	28.00	-25	13,935	-0.18%
2021/03/08	18	28.05	5	28.30	27.95	13	13,984	0.09%
2021/03/05	8	28.84	6	28.71	28.45	2	14,005	0.01%
2021/03/04	3	28.33	108.2	28.62	28.80	-105.2	14,031	-0.75%	大賣/鉅額交易
2021/03/03	3	28.45	3	28.58	28.40	0	14,210	0.00%
2021/03/02	63	29.45	26.1	29.32	28.70	36.9	14,358	0.26%
2021/02/26	118	27.65	34.2	28.07	28.10	83.8	13,726	0.61%	大買/
2021/02/25	10.5	26.75	6	26.95	26.95	4.5	13,054	0.03%
2021/02/24	4	26.93	3	26.65	26.65	1	13,159	0.01%
2021/02/23	12	27.58	48	27.41	27.40	-36	13,079	-0.28%
2021/02/22	0	0.00	112	26.30	26.55	-112	12,617	-0.89%	大賣/鉅額交易
2021/02/19	1	26.20	10.5	26.28	26.15	-9.5	12,705	-0.08%
2021/02/18	8	25.99	6	25.43	26.05	2	13,038	0.02%
2021/02/17	0	0.00	1	25.00	24.90	-1	13,491	-0.01%
2021/02/05	37	24.16	2	24.40	24.15	35	13,541	0.26%
2021/02/04	1	24.40	0	0.00	24.35	1	13,579	0.01%
2021/02/03	1	25.00	7.3	24.87	24.85	-6.3	13,631	-0.05%
2021/02/02	4	24.20	5	24.40	24.20	-1	13,605	-0.01%
2021/02/01	5	23.65	5	24.05	23.90	0	13,654	0.00%
2021/01/29	1	24.50	2	23.75	23.65	-1	13,663	-0.01%
2021/01/28	0	0.00	3	24.10	24.40	-3	13,720	-0.02%
2021/01/27	2	24.15	1	24.15	24.00	1	13,791	0.01%
2021/01/26	11	23.66	1	23.65	23.55	10	14,159	0.07%
2021/01/25	5	23.52	1	23.95	23.90	4	14,129	0.03%
2021/01/22	2	23.98	4	24.00	24.10	-2	14,149	-0.01%
2021/01/21	5	24.05	0	0.00	24.15	5	14,222	0.04%
2021/01/20	11	25.05	0	0.00	24.75	11	14,240	0.08%
2021/01/19	4	26.38	120	26.41	25.85	-116	14,219	-0.82%	大賣/鉅額交易
2021/01/18	0	0.00	5	25.20	25.60	-5	14,175	-0.04%
2021/01/14	8	26.27	38.6	26.80	27.20	-30.6	14,786	-0.21%
2021/01/13	1	25.65	6	25.96	25.90	-5	15,460	-0.03%
2021/01/12	2	25.45	8	25.51	25.55	-6	15,476	-0.04%
2021/01/11	3	26.08	1	26.20	26.25	2	15,595	0.01%
2021/01/08	0	0.00	1	25.55	25.60	-1	15,511	-0.01%
2021/01/07	2	25.40	3	25.55	25.55	-1	15,580	-0.01%
2021/01/06	12	25.31	8.5	25.35	25.30	3.5	15,616	0.02%
2021/01/05	7	25.89	51	25.60	26.20	-44	15,576	-0.28%
2021/01/04	10	25.69	7	25.69	25.50	3	15,507	0.02%
2020/12/31	2	25.18	3.4	25.34	25.25	-1.4	15,490	-0.01%
2020/12/30	51	25.50	2	25.50	25.35	49	15,492	0.32%
2020/12/29	1	25.55	0	0.00	25.75	1	15,499	0.01%
2020/12/28	5	25.56	32	25.61	25.75	-27	15,443	-0.17%
2020/12/25	50.3	25.42	0	0.00	25.10	50.3	15,368	0.33%
2020/12/24	141	25.36	31	25.55	25.25	110	15,292	0.72%	大買/鉅額交易
2020/12/23	11	24.84	15	24.85	24.85	-4	15,214	-0.03%
2020/12/22	10	24.75	6	25.59	24.80	4	15,269	0.03%
2020/12/21	10	25.50	5	25.70	25.70	5	15,191	0.03%
2020/12/18	3	26.03	3	26.37	26.50	0	15,033	0.00%
2020/12/15	22	25.79	1	25.50	25.40	21	14,713	0.14%
2020/12/14	15	26.28	1	26.00	26.05	14	14,594	0.10%
2020/12/11	40	26.08	16	25.98	26.10	24	14,537	0.17%
2020/12/10	3	27.08	0	0.00	27.05	3	14,332	0.02%
2020/12/09	27	27.37	6	27.05	27.80	21	14,215	0.15%
2020/12/08	31	26.31	2	26.23	26.15	29	13,847	0.21%
2020/12/07	64	26.51	117	26.25	26.50	-53	13,754	-0.39%	大賣/
2020/12/04	28	25.19	70	25.17	25.65	-42	12,973	-0.32%
2020/12/03	36	25.05	19	24.86	24.50	17	12,803	0.13%
2020/12/02	0	0.00	3	24.30	24.15	-3	12,762	-0.02%
2020/12/01	13	23.80	0	0.00	24.20	13	13,696	0.09%
2020/11/30	27	24.09	201	24.03	23.70	-174	14,329	-1.21%	大賣/鉅額交易
2020/11/27	11	24.08	3.4	24.11	24.10	7.6	14,307	0.05%
2020/11/26	2	23.95	2.2	23.87	24.00	-0.2	14,206	0.00%
2020/11/25	6	23.43	0	0.00	23.10	6	13,931	0.04%
2020/11/24	5	23.45	0	0.00	23.25	5	13,896	0.04%
2020/11/23	102	23.40	5	23.35	23.55	97	13,828	0.70%	大買/
2020/11/18	7	23.21	10	23.10	23.10	-3	14,019	-0.02%
2020/11/17	238	23.78	10	23.60	23.45	228	14,150	1.61%	大買/鉅額交易
2020/11/16	21	23.73	15	23.46	23.95	6	14,077	0.04%
2020/11/13	4	22.78	12	22.51	22.80	-8	13,799	-0.06%
2020/11/12	0	0.00	2	22.35	22.40	-2	14,186	-0.01%
2020/11/10	1	22.55	255	22.55	22.25	-254	15,658	-1.62%	大賣/鉅額交易
2020/11/09	1	22.50	30	22.35	22.40	-29	16,236	-0.18%
2020/11/06	251	22.36	2	22.30	22.05	249	16,698	1.49%	大買/鉅額交易
2020/11/04	2	21.85	0	0.00	22.30	2	16,608	0.01%
2020/11/03	37	22.35	31	23.09	22.10	6	16,534	0.04%
2020/11/02	0	0.00	2	21.90	21.90	-2	16,295	-0.01%
2020/10/30	12	22.28	18	21.89	21.65	-6	16,540	-0.04%
2020/10/29	1	22.40	1	21.60	22.35	0	16,403	0.00%
2020/10/28	6	22.21	0	0.00	22.15	6	16,304	0.04%
2020/10/27	22	23.06	5	22.90	22.85	17	16,142	0.11%
2020/10/26	10	23.05	1	23.20	22.90	9	15,990	0.06%
2020/10/23	6	23.68	7	23.69	23.55	-1	15,775	-0.01%
2020/10/22	18	23.97	17	23.82	23.75	1	15,613	0.01%
2020/10/21	17	23.60	83	23.07	24.45	-66	14,920	-0.44%
2020/10/20	2	22.10	3	21.90	22.25	-1	14,004	-0.01%
2020/10/19	2	22.35	4	22.24	21.90	-2	13,998	-0.01%
2020/10/16	0	0.00	1	22.10	21.60	-1	13,910	-0.01%
2020/10/15	8	22.06	32	22.30	21.90	-24	13,897	-0.17%
2020/10/14	43	22.04	40	21.88	21.80	3	13,729	0.02%
2020/10/13	10	21.73	6	21.64	21.30	4	13,649	0.03%
2020/10/12	1	21.30	7	21.41	21.25	-6	13,585	-0.04%
2020/10/08	6	21.35	3	21.35	21.25	3	13,593	0.02%
2020/10/06	0	0.00	2	21.20	20.95	-2	13,778	-0.01%
2020/10/05	0	0.00	1	20.75	20.60	-1	13,761	-0.01%
2020/09/30	0	0.00	1	20.25	20.30	-1	13,768	-0.01%
2020/09/25	0	0.00	2	19.25	18.95	-2	14,248	-0.01%
2020/09/24	1	19.70	0	0.00	19.65	1	14,786	0.01%
2020/09/22	2	20.20	2	20.60	20.20	0	14,708	0.00%
2020/09/21	1	20.70	0	0.00	20.70	1	14,647	0.01%
2020/09/18	10	21.20	1	21.30	21.15	9	14,606	0.06%
2020/09/17	2	20.80	0	0.00	21.15	2	14,567	0.01%
2020/09/16	0	0.00	2	21.15	20.70	-2	14,510	-0.01%
2020/09/14	2	20.90	4	21.18	21.10	-2	14,325	-0.01%
2020/09/11	2	20.15	8	20.35	20.15	-6	14,108	-0.04%
2020/09/10	2	21.00	5	20.99	20.90	-3	14,005	-0.02%
2020/09/09	7	20.14	6	20.37	20.60	1	13,882	0.01%
2020/09/08	2	21.05	0	0.00	20.60	2	13,778	0.01%
2020/09/07	3	21.30	6	22.27	21.15	-3	13,579	-0.02%
2020/09/04	73	22.48	74	22.51	22.50	-1	13,177	-0.01%
2020/09/03	88	21.78	44.1	22.02	22.55	43.9	12,118	0.36%
2020/09/02	5	20.60	0	0.00	20.50	5	11,319	0.04%
2020/09/01	2	20.88	0	0.00	20.85	2	11,092	0.02%
2020/08/28	0	0.00	1	20.25	20.10	-1	10,805	-0.01%
2020/08/26	1	20.50	0	0.00	20.25	1	10,649	0.01%
2020/08/25	2	20.30	5	20.20	20.25	-3	10,562	-0.03%
2020/08/24	11	20.93	10.1	20.38	20.55	0.9	10,492	0.01%
2020/08/21	15	20.87	20	20.59	21.00	-5	10,543	-0.05%
2020/08/20	28	20.76	30	19.72	19.35	-2	10,259	-0.02%
2020/08/19	39	21.55	25	21.48	21.45	14	9,813	0.14%
2020/08/18	27	21.81	17.2	21.78	21.70	9.8	9,455	0.10%
2020/08/17	29	21.61	42	21.41	21.70	-13	8,947	-0.15%
2020/08/14	45	20.22	20	20.73	20.55	25	8,193	0.31%
2020/08/13	14	19.15	34	19.18	19.60	-20	7,372	-0.27%
2020/08/12	6	17.95	27	17.99	17.85	-21	6,571	-0.32%
2020/08/11	5	16.50	0	0.00	16.55	5	6,010	0.08%
2020/08/10	18	16.55	22	16.77	16.55	-4	5,991	-0.07%
2020/08/07	8	17.10	16	17.43	17.10	-8	5,947	-0.13%
2020/08/06	14	17.19	2	17.45	17.15	12	5,891	0.20%
2020/08/05	19	17.00	8	16.99	17.00	11	5,686	0.19%
2020/08/04	0	0.00	5	16.00	16.00	-5	5,469	-0.09%
2020/08/03	0	0.00	18	15.99	15.90	-18	5,459	-0.33%
2020/07/30	5	15.75	0	0.00	15.65	5	5,394	0.09%
2020/07/29	0	0.00	7	15.15	15.20	-7	5,379	-0.13%
2020/07/27	21	15.80	6	15.71	15.70	15	5,373	0.28%
2020/07/24	11	15.66	0	0.00	15.55	11	5,273	0.21%
2020/07/23	7	16.20	5	16.10	16.25	2	5,194	0.04%
2020/07/22	0	0.00	9	16.25	16.45	-9	5,113	-0.18%
2020/07/21	0	0.00	2	16.23	16.15	-2	4,957	-0.04%
2020/07/16	4	16.15	9	16.08	16.30	-5	4,788	-0.10%
2020/07/15	0	0.00	2	16.10	15.70	-2	4,691	-0.04%
2020/07/14	0	0.00	2	16.28	16.25	-2	4,620	-0.04%
2020/07/13	7	16.59	0	0.00	16.50	7	4,581	0.15%
2020/07/10	0	0.00	2	15.55	15.55	-2	4,387	-0.05%
2020/07/09	0	0.00	6	15.94	15.80	-6	4,346	-0.14%
2020/07/08	4	15.96	0	0.00	16.05	4	4,320	0.09%
2020/07/07	2	15.98	8	16.13	15.75	-6	4,218	-0.14%
2020/07/06	25	16.29	13	16.05	16.25	12	4,102	0.29%
2020/07/03	23	15.82	2	15.73	16.10	21	3,749	0.56%
2020/06/30	0	0.00	2	14.10	14.05	-2	3,063	-0.07%
2020/06/24	0	0.00	2	14.40	14.25	-2	3,058	-0.07%
2020/06/19	2	14.25	0	0.00	14.25	2	3,219	0.06%
2020/06/18	1	14.25	0	0.00	14.20	1	3,212	0.03%
2020/06/17	0	0.00	1	14.20	14.05	-1	3,206	-0.03%
2020/06/15	2	13.90	0	0.00	13.75	2	3,278	0.06%
2020/06/08	2	14.85	4	14.96	14.80	-2	3,357	-0.06%
2020/06/05	1	14.90	0	0.00	14.85	1	3,345	0.03%
2020/06/03	1	15.00	0	0.00	14.85	1	3,328	0.03%
2020/06/02	0	0.00	16	14.73	15.10	-16	3,309	-0.48%
2020/05/29	25	14.65	14	14.99	15.15	11	3,239	0.34%
2020/05/28	11	14.63	0	0.00	14.60	11	3,215	0.34%
2020/05/27	2	14.50	1	14.10	14.50	1	2,900	0.03%
2020/05/18	0	0.00	1	13.00	13.10	-1	2,743	-0.04%
2020/05/15	2	13.50	0	0.00	13.35	2	2,729	0.07%
2020/05/14	1	13.65	0	0.00	13.40	1	2,718	0.04%
2020/05/11	2	14.65	0	0.00	14.50	2	2,716	0.07%
2020/05/08	0	0.00	4	14.05	13.95	-4	2,612	-0.15%
2020/05/07	0	0.00	1	14.00	14.05	-1	2,609	-0.04%
2020/05/05	1	13.90	1	14.00	13.85	0	2,675	0.00%
2020/05/04	1	13.90	0	0.00	13.90	1	2,703	0.04%
2020/04/29	0	0.00	6	14.02	14.00	-6	2,688	-0.22%
2020/04/21	2	13.40	0	0.00	13.40	2	2,683	0.07%
2020/04/20	0	0.00	2	13.95	13.85	-2	2,661	-0.08%
2020/04/09	0	0.00	10	13.10	13.10	-10	2,664	-0.38%
2020/04/07	10	12.35	0	0.00	12.40	10	2,654	0.38%
2020/04/01	0	0.00	5	11.85	12.00	-5	2,660	-0.19%
2020/03/26	5	12.20	20	12.20	12.25	-15	2,701	-0.56%
2020/03/25	2	11.60	0	0.00	11.65	2	2,607	0.08%
2020/03/18	1	11.25	0	0.00	11.20	1	2,579	0.04%
2020/03/16	0	0.00	10	11.90	11.85	-10	2,576	-0.39%
2020/03/04	20	15.55	3	15.55	15.55	17	2,319	0.73%
2020/03/02	0	0.00	7	14.40	14.65	-7	2,205	-0.32%
2020/02/25	0	0.00	15	14.55	14.60	-15	2,173	-0.69%
2020/02/13	17	15.51	2	15.55	15.30	15	2,315	0.65%
2020/02/06	1	14.70	6	14.65	14.95	-5	2,303	-0.22%
2020/02/04	6	14.30	0	0.00	14.30	6	2,227	0.27%
2020/01/31	2	14.55	4	14.53	14.60	-2	2,271	-0.09%
2020/01/30	11	14.99	1	14.85	14.85	10	2,290	0.44%
2020/01/17	2	16.40	0	0.00	16.40	2	2,265	0.09%
2020/01/16	1	16.30	0	0.00	16.35	1	2,281	0.04%
2020/01/10	1	16.40	0	0.00	16.35	1	2,361	0.04%
2020/01/09	1	16.55	0	0.00	16.45	1	2,379	0.04%
2020/01/07	2	16.50	0	0.00	16.45	2	2,449	0.08%
2020/01/06	3	16.70	0	0.00	16.70	3	2,496	0.12%
2020/01/03	8	17.09	0	0.00	17.10	8	2,475	0.32%
2019/12/26	3	17.45	0	0.00	17.15	3	2,370	0.13%
2019/12/25	0	0.00	1	17.30	17.30	-1	2,331	-0.04%
2019/12/24	2	16.90	1	16.95	16.90	1	2,304	0.04%
2019/12/23	1	16.85	0	0.00	16.90	1	2,308	0.04%
2019/12/20	0	0.00	5	17.00	17.10	-5	2,328	-0.21%
2019/12/19	0	0.00	1	17.25	17.05	-1	2,402	-0.04%
2019/12/16	0	0.00	1	17.10	16.95	-1	2,545	-0.04%
2019/12/13	5	17.05	1	17.15	16.85	4	2,549	0.16%
2019/12/12	0	0.00	1	16.70	16.85	-1	2,490	-0.04%
2019/12/11	1	16.55	0	0.00	16.65	1	2,517	0.04%
2019/12/09	2	16.65	0	0.00	16.65	2	2,565	0.08%
2019/12/03	1	16.60	0	0.00	16.60	1	2,798	0.04%
2019/11/27	0	0.00	1	17.20	17.25	-1	3,005	-0.03%
2019/11/22	1	16.85	0	0.00	16.80	1	3,068	0.03%
2019/11/21	4	16.84	0	0.00	16.90	4	3,126	0.13%
2019/11/18	0	0.00	2	17.40	17.20	-2	3,263	-0.06%
2019/11/15	3	17.05	0	0.00	17.15	3	3,523	0.09%
2019/11/12	1	16.55	0	0.00	16.65	1	3,623	0.03%
2019/11/11	0	0.00	100	16.50	16.50	-100	3,648	-2.74%
2019/11/07	1	16.80	0	0.00	16.85	1	3,675	0.03%
2019/11/01	0	0.00	11	17.30	17.30	-11	3,801	-0.29%
2019/10/23	0	0.00	3	17.88	17.45	-3	5,050	-0.06%
2019/10/18	10	17.55	15	17.60	17.45	-5	5,098	-0.10%
2019/10/17	5	17.65	11	17.64	17.60	-6	5,101	-0.12%
2019/10/16	10	17.70	3	17.83	17.45	7	5,103	0.14%
2019/10/15	87	17.68	20	17.75	17.70	67	5,090	1.32%
2019/10/14	0	0.00	1	17.25	17.45	-1	4,968	-0.02%
2019/10/09	1	16.60	0	0.00	16.65	1	4,946	0.02%
2019/10/07	2	17.03	0	0.00	16.95	2	5,057	0.04%
2019/10/04	0	0.00	2	16.85	16.85	-2	5,116	-0.04%
2019/10/03	1	17.00	0	0.00	16.95	1	5,132	0.02%
2019/09/25	0	0.00	10	17.40	17.55	-10	5,176	-0.19%
2019/09/24	1	17.90	0	0.00	17.45	1	5,157	0.02%
2019/09/23	0	0.00	4	17.70	17.90	-4	5,077	-0.08%
2019/09/10	2	17.20	0	0.00	17.20	2	4,935	0.04%
2019/09/06	29	17.79	0	0.00	17.75	29	4,924	0.59%
2019/09/05	8	18.03	0	0.00	17.90	8	4,887	0.16%
2019/09/04	10	17.75	0	0.00	17.70	10	4,820	0.21%
2019/09/03	0	0.00	5	17.65	17.70	-5	4,833	-0.10%
2019/09/02	0	0.00	2	17.65	17.60	-2	4,796	-0.04%
2019/08/30	14	17.98	0	0.00	17.65	14	4,754	0.29%
2019/08/29	7	17.69	0	0.00	17.70	7	4,613	0.15%
2019/08/23	0	0.00	2	17.45	17.40	-2	4,412	-0.05%
2019/08/21	0	0.00	1	17.15	17.30	-1	4,350	-0.02%
2019/08/20	3	17.57	100	17.10	17.10	-97	4,303	-2.25%
2019/08/19	0	0.00	50	16.60	17.20	-50	4,031	-1.24%
2019/08/06	0	0.00	3	15.10	15.45	-3	4,096	-0.07%
2019/08/02	2	15.95	0	0.00	15.90	2	4,036	0.05%
2019/07/31	50	17.40	0	0.00	17.05	50	3,958	1.26%
2019/07/29	52	17.35	1	17.60	17.60	51	3,453	1.48%
2019/07/26	50	15.90	0	0.00	16.00	50	3,119	1.60%
2019/07/25	0	0.00	1	15.45	15.55	-1	2,956	-0.03%
2019/07/24	0	0.00	2	15.70	15.70	-2	2,931	-0.07%
2019/07/16	1	15.30	0	0.00	15.30	1	3,312	0.03%
2019/07/15	1	15.45	5	15.51	15.40	-4	3,411	-0.12%
2019/07/11	0	0.00	2	15.00	15.00	-2	3,463	-0.06%
2019/07/02	2	14.95	0	0.00	14.90	2	3,524	0.06%
2019/07/01	0	0.00	8	14.75	14.75	-8	3,580	-0.22%
2019/06/27	0	0.00	5	14.75	14.70	-5	3,630	-0.14%
2019/06/24	0	0.00	2	14.85	14.85	-2	3,654	-0.05%
2019/06/21	0	0.00	1	14.60	14.70	-1	3,641	-0.03%
2019/06/20	5	14.85	0	0.00	14.70	5	3,649	0.14%
2019/06/17	5	14.40	0	0.00	14.45	5	3,565	0.14%
2019/06/14	3	14.32	10	14.40	14.35	-7	3,572	-0.20%
2019/06/12	10	14.05	0	0.00	14.15	10	3,516	0.28%
2019/06/11	0	0.00	5	14.20	14.20	-5	3,482	-0.14%
2019/06/10	5	13.80	0	0.00	13.75	5	3,435	0.15%
2019/06/06	4	13.70	0	0.00	13.65	4	3,436	0.12%
2019/05/24	2	14.30	0	0.00	14.30	2	3,396	0.06%
2019/05/22	2	14.80	0	0.00	14.65	2	3,612	0.06%
2019/05/21	5	14.36	0	0.00	14.50	5	3,554	0.14%
2019/05/17	0	0.00	2	15.00	14.50	-2	3,557	-0.06%
2019/05/16	0	0.00	1	15.15	14.85	-1	3,535	-0.03%
2019/05/14	1	15.00	6	14.95	15.00	-5	3,483	-0.14%
2019/05/10	2	14.40	0	0.00	14.50	2	3,307	0.06%
2019/05/09	2	15.10	12	14.55	14.50	-10	3,278	-0.31%
2019/05/08	5	14.50	0	0.00	15.00	5	3,147	0.16%
2019/04/30	2	14.55	0	0.00	14.45	2	2,912	0.07%
2019/04/29	0	0.00	4	14.63	14.60	-4	2,888	-0.14%
2019/04/25	2	14.35	0	0.00	14.45	2	2,775	0.07%
2019/04/23	0	0.00	1	14.85	14.85	-1	2,750	-0.04%
2019/04/22	5	15.30	13	15.25	15.15	-8	2,729	-0.29%
2019/04/18	2	14.65	0	0.00	14.15	2	2,321	0.09%
2019/04/17	0	0.00	20	14.50	14.60	-20	2,288	-0.87%
2019/04/16	0	0.00	10	14.30	14.25	-10	2,112	-0.47%
2019/04/10	2	14.00	0	0.00	13.90	2	1,922	0.10%
2019/04/09	4	13.90	20	14.00	14.05	-16	1,879	-0.85%
2019/04/03	10	13.70	0	0.00	13.85	10	1,842	0.54%
2019/03/25	20	13.60	0	0.00	13.65	20	1,597	1.25%
2019/03/22	0	0.00	10	14.20	14.00	-10	1,579	-0.63%
2019/03/20	2	13.85	0	0.00	13.90	2	1,533	0.13%
2019/03/19	0	0.00	10	13.95	13.80	-10	1,540	-0.65%
2019/02/26	20	13.85	0	0.00	13.85	20	1,756	1.14%
2019/02/25	30	14.07	0	0.00	14.10	30	1,747	1.72%
2019/02/18	0	0.00	5	14.04	14.25	-5	1,627	-0.31%
2019/02/14	2	13.95	0	0.00	13.95	2	1,608	0.12%
2019/02/13	1	14.10	20	14.10	14.10	-19	1,588	-1.20%
2019/02/12	3	13.35	0	0.00	13.50	3	1,505	0.20%
2019/01/30	1	13.10	0	0.00	13.00	1	1,516	0.07%
2019/01/17	1	13.05	0	0.00	13.05	1	1,764	0.06%
2018/12/20	5	12.60	0	0.00	12.35	5	1,940	0.26%
2018/12/06	5	13.20	0	0.00	13.10	5	2,479	0.20%
2018/12/03	10	13.80	0	0.00	13.85	10	2,503	0.40%
2018/11/20	0	0.00	10	12.70	13.10	-10	2,734	-0.37%
2018/11/19	0	0.00	8	12.95	12.90	-8	2,700	-0.30%
2018/11/16	18	12.77	0	0.00	12.70	18	2,691	0.67%
2018/11/02	0	0.00	14	12.67	12.25	-14	3,002	-0.47%
2018/11/01	10	12.20	0	0.00	12.15	10	2,947	0.34%
2018/10/12	0	0.00	10	11.20	11.50	-10	3,345	-0.30%
2018/10/05	0	0.00	10	12.95	12.75	-10	3,485	-0.29%
2018/10/03	12	13.72	0	0.00	13.75	12	3,499	0.34%
2018/09/18	0	0.00	20	13.65	13.55	-20	5,063	-0.39%
2018/09/17	1	14.15	0	0.00	14.00	1	5,046	0.02%
2018/09/06	0	0.00	1	14.25	14.25	-1	4,962	-0.02%
2018/09/04	0	0.00	5	14.45	14.60	-5	5,117	-0.10%
2018/08/30	4	14.85	7	14.92	14.80	-3	5,635	-0.05%
2018/08/29	1	14.85	0	0.00	14.90	1	5,795	0.02%
2018/08/27	20	14.65	2	14.75	15.00	18	5,881	0.31%
2018/08/23	2	14.35	1	14.50	14.55	1	5,917	0.02%
2018/08/22	2	14.15	2	14.55	14.40	0	6,025	0.00%
2018/08/21	7	14.36	0	0.00	14.20	7	6,183	0.11%
2018/08/15	10	14.45	0	0.00	14.30	10	7,235	0.14%
2018/08/13	1	15.10	0	0.00	14.80	1	7,387	0.01%
2018/08/10	0	0.00	5	15.85	15.75	-5	7,420	-0.07%
2018/07/27	1	16.50	0	0.00	16.40	1	8,896	0.01%
2018/07/26	0	0.00	3	16.50	16.45	-3	8,851	-0.03%
2018/07/25	5	16.45	0	0.00	16.50	5	8,828	0.06%
2018/07/24	0	0.00	7	16.10	16.10	-7	8,815	-0.08%
2018/07/23	9	16.20	0	0.00	16.30	9	8,770	0.10%
2018/07/11	1	16.15	0	0.00	15.85	1	8,438	0.01%
2018/07/10	0	0.00	1	16.45	16.40	-1	8,496	-0.01%
2018/07/04	16	17.30	19	17.14	16.90	-3	8,378	-0.04%
2018/07/03	25	17.16	27	17.87	17.00	-2	8,024	-0.02%
2018/07/02	5	15.80	102	16.85	16.70	-97	7,037	-1.38%	大賣/
2018/06/29	0	0.00	10	15.15	15.35	-10	6,789	-0.15%
2018/06/28	11	15.19	0	0.00	15.00	11	6,772	0.16%
2018/06/15	0	0.00	1	16.65	16.65	-1	6,587	-0.02%
2018/06/14	1	16.60	0	0.00	16.55	1	6,557	0.02%
2018/06/13	0	0.00	4	17.15	16.90	-4	6,484	-0.06%
2018/06/11	2	17.20	2	16.85	16.95	0	6,291	0.00%
2018/06/08	3	17.27	9	17.23	17.00	-6	6,170	-0.10%
2018/06/06	10	16.35	5	16.40	16.75	5	5,703	0.09%
2018/06/04	0	0.00	10	16.55	16.20	-10	5,428	-0.18%
2018/06/01	0	0.00	11	16.17	16.20	-11	5,385	-0.20%
2018/05/31	0	0.00	5	16.45	16.40	-5	5,333	-0.09%
2018/05/29	7.1	17.01	0	0.00	16.80	7.1	5,201	0.14%
2018/05/28	1.1	17.40	52	17.16	17.45	-50.9	4,999	-1.02%
2018/05/25	0	0.00	8	16.55	16.65	-8	4,676	-0.17%
2018/05/24	149	16.24	64	16.58	16.85	85	4,495	1.89%	大買/
2018/05/23	30	15.25	0	0.00	15.90	30	3,979	0.75%
2018/05/22	5	15.50	1	15.00	15.50	4	3,850	0.10%
2018/05/21	30	15.17	17	15.32	15.40	13	3,757	0.35%
2018/05/18	0	0.00	2	14.80	14.65	-2	3,614	-0.06%
2018/05/17	10	14.95	0	0.00	14.95	10	3,540	0.28%
2018/05/15	27	15.99	16	16.37	15.90	11	3,291	0.33%
2018/05/14	25	15.49	2.5	15.73	15.75	22.5	2,946	0.76%
2018/05/11	2	14.55	0	0.00	14.35	2	2,490	0.08%
2018/05/10	0	0.00	3	14.05	14.00	-3	2,220	-0.14%
2018/05/09	0	0.00	4	13.94	13.70	-4	2,130	-0.19%
2018/05/08	7	13.91	7	13.73	13.50	0	2,053	0.00%
2018/05/07	7	13.90	6	13.38	13.90	1	1,947	0.05%
2018/05/04	0	0.00	4	12.75	12.75	-4	1,725	-0.23%
2018/05/02	4	12.60	3	12.95	12.90	1	1,751	0.06%
2018/04/30	17	12.86	7	12.72	12.55	10	1,696	0.59%
2018/04/10	10	13.05	12	13.13	12.95	-2	1,452	-0.14%
2018/03/30	2	13.00	0	0.00	12.80	2	1,453	0.14%
2018/03/06	0	0.00	10	12.85	12.90	-10	1,734	-0.58%
2018/03/05	0	0.00	10	12.85	12.65	-10	1,692	-0.59%
2018/03/02	2	13.00	0	0.00	12.95	2	1,760	0.11%
2018/02/26	20	12.70	1	12.55	12.70	19	1,674	1.13%
2018/02/23	0	0.00	1	12.60	12.35	-1	1,661	-0.06%
2018/02/21	0	0.00	1	11.55	11.65	-1	1,704	-0.06%
2018/02/08	1	11.25	0	0.00	11.30	1	1,784	0.06%
2018/02/06	2	11.10	0	0.00	11.15	2	1,809	0.11%
2018/02/02	0	0.00	5	12.70	12.65	-5	1,894	-0.26%
2018/01/18	0	0.00	4	12.90	12.80	-4	2,905	-0.14%
2018/01/15	1	12.70	0	0.00	12.70	1	3,275	0.03%
2018/01/12	1	12.85	0	0.00	12.90	1	3,446	0.03%
2018/01/10	1	12.95	0	0.00	12.95	1	4,210	0.02%
2018/01/09	0	0.00	8	13.40	13.40	-8	4,238	-0.19%
2018/01/08	4	13.85	21	13.62	13.50	-17	4,352	-0.39%
2018/01/05	0	0.00	14	13.55	13.45	-14	4,444	-0.31%