日揚 (6208)-永豐金-大園券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.3
漲跌
▼4.3
漲幅
-7.21%
成交量
1,060張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	5	60.00	0	0.00	60.90	5	839	0.60%
2024/04/15	0	0.00	1	63.60	62.50	-1	824	-0.12%
2024/04/11	0	0.00	8	63.00	62.00	-8	801	-1.00%
2024/04/09	0	0.00	6	63.05	63.60	-6	765	-0.78%
2024/04/03	0	0.00	1	61.30	61.20	-1	713	-0.14%
2024/04/02	11	62.03	0	0.00	62.00	11	700	1.57%
2024/02/22	0	0.00	5	53.30	53.30	-5	98	-5.07%
2024/02/20	5	52.60	0	0.00	52.50	5	94	5.28%
2023/03/10	0	0.00	0.5	56.00	55.40	-0.5	121	-0.41%
2023/03/08	0	0.00	9.5	56.60	56.40	-9.5	113	-8.36%
2023/03/07	1	54.90	0	0.00	55.10	1	99	1.00%
2023/03/03	5	54.60	0	0.00	54.30	5	97	5.14%
2023/02/14	0	0.00	5	53.80	53.70	-5	83	-5.96%
2022/12/22	3	50.00	0	0.00	50.00	3	87	3.45%
2022/12/21	2	49.80	0	0.00	49.80	2	92	2.17%
2022/12/20	0	0.00	5	51.20	50.20	-5	94	-5.31%
2022/12/13	0	0.00	1	49.50	49.60	-1	102	-0.98%
2022/09/19	0	0.00	1	49.80	50.00	-1	208	-0.48%
2022/09/16	0	0.00	3	50.90	50.30	-3	208	-1.44%
2022/09/15	3	50.90	0	0.00	50.70	3	209	1.43%
2022/09/12	1	51.90	0	0.00	51.40	1	209	0.48%
2022/09/08	1	51.40	0	0.00	51.20	1	202	0.49%
2022/09/07	5	50.00	0	0.00	50.00	5	200	2.49%
2022/09/05	2	52.45	0	0.00	51.60	2	191	1.04%
2022/09/02	9	54.47	3	55.00	54.40	6	177	3.37%
2022/08/31	0	0.00	13	54.76	55.00	-13	150	-8.65%
2022/08/29	12	53.68	5	53.00	53.90	7	125	5.59%
2022/05/23	0	0.00	2	49.90	50.00	-2	492	-0.41%
2022/05/17	1	49.60	5	49.32	49.55	-4	513	-0.78%
2022/05/16	0	0.00	1	49.30	49.25	-1	521	-0.19%
2022/05/13	0	0.00	4	49.13	48.90	-4	527	-0.76%
2022/04/07	1	59.10	0	0.00	54.90	1	1,881	0.05%
2022/03/31	0	0.00	1	55.30	55.50	-1	2,431	-0.04%
2022/03/15	0	0.00	1	53.70	53.50	-1	2,459	-0.04%
2022/02/25	0	0.00	1	53.20	53.50	-1	2,497	-0.04%
2022/02/23	6	55.25	4	54.63	54.60	2	2,495	0.08%
2022/02/22	0	0.00	6	53.30	55.00	-6	2,492	-0.24%
2022/01/25	15	53.59	15	52.90	52.90	0	2,981	0.00%
2022/01/24	0	0.00	11	52.90	54.60	-11	2,973	-0.37%
2022/01/21	0	0.00	20	53.70	53.50	-20	2,961	-0.68%
2022/01/20	0	0.00	1	54.60	55.00	-1	2,946	-0.03%
2022/01/19	1	54.50	0	0.00	54.40	1	2,941	0.03%
2022/01/18	1	56.20	0	0.00	55.00	1	2,934	0.03%
2022/01/14	6	56.02	6	54.77	53.90	0	2,893	0.00%
2022/01/11	1	56.00	16	55.00	54.80	-15	2,764	-0.54%
2022/01/10	2	56.10	5	56.26	56.00	-3	2,740	-0.11%
2022/01/07	30	58.05	15	57.37	57.50	15	2,710	0.55%
2022/01/06	14	58.34	14	58.69	59.60	0	2,651	0.00%
2022/01/05	65	60.53	21	58.95	58.90	44	2,577	1.71%
2022/01/04	22	63.47	29	63.50	62.10	-7	2,425	-0.29%
2022/01/03	4	59.30	3	59.50	58.60	1	2,038	0.05%
2021/12/30	13	61.28	9	62.62	61.20	4	1,959	0.20%
2021/12/29	27	61.09	6	60.88	63.40	21	1,621	1.29%
2021/12/28	0	0.00	1	55.90	57.70	-1	1,120	-0.09%
2021/12/03	0	0.00	1	51.80	51.80	-1	895	-0.11%
2021/12/02	2	53.10	6	51.90	51.40	-4	892	-0.45%
2021/12/01	1	51.80	2	53.45	53.20	-1	880	-0.11%
2021/11/30	3	51.63	0	0.00	51.20	3	867	0.35%
2021/11/29	0	0.00	4	50.23	50.20	-4	860	-0.46%
2021/11/26	1	52.40	2	52.00	52.00	-1	841	-0.12%
2021/11/25	4	52.95	1	53.70	53.70	3	807	0.37%
2021/11/24	2	53.00	0	0.00	51.70	2	783	0.26%
2021/11/18	0	0.00	1	50.80	51.20	-1	720	-0.14%
2021/11/17	2	53.65	1	53.50	53.00	1	694	0.14%
2021/11/16	0	0.00	2	49.45	52.50	-2	553	-0.36%
2021/11/15	1	47.75	0	0.00	47.80	1	476	0.21%
2021/11/12	1	47.10	0	0.00	46.65	1	469	0.21%
2021/11/10	0.1	47.65	0	0.00	47.65	0.1	465	0.02%
2021/11/09	1	46.40	0	0.00	46.50	1	457	0.22%
2021/11/05	2	49.05	0	0.00	48.00	2	403	0.50%
2021/11/02	1	46.30	1	46.15	47.00	0	275	0.00%
2021/11/01	0	0.00	1	43.10	43.10	-1	189	-0.53%
2021/10/29	0	0.00	2	42.50	42.50	-2	183	-1.09%
2021/10/18	0	0.00	1	41.90	41.85	-1	200	-0.50%
2021/08/16	1	40.10	0	0.00	40.30	1	322	0.31%
2021/08/12	0	0.00	1	42.00	42.10	-1	320	-0.31%
2021/08/10	0	0.00	1	43.20	42.95	-1	337	-0.30%
2021/08/02	0	0.00	5	42.20	42.50	-5	485	-1.03%
2021/07/15	0	0.00	15	43.70	44.20	-15	666	-2.25%
2021/07/13	7	42.06	1	43.30	43.00	6	655	0.91%
2021/07/12	0	0.00	47	41.68	41.75	-47	662	-7.09%
2021/07/08	0	0.00	3	42.00	41.65	-3	747	-0.40%
2021/07/01	0.2	40.78	0	0.00	40.80	0.2	910	0.02%
2021/06/28	0	0.00	10	40.90	41.25	-10	1,012	-0.99%
2021/06/22	0	0.00	3	40.35	40.25	-3	1,059	-0.28%
2021/06/11	3	40.12	0	0.00	40.10	3	1,147	0.26%
2021/06/01	0	0.00	10	40.30	40.35	-10	1,292	-0.77%
2021/05/27	0	0.00	3	39.95	39.75	-3	1,356	-0.22%
2021/05/25	3	39.90	0	0.00	39.60	3	1,413	0.21%
2021/05/18	5	38.20	0	0.00	39.05	5	1,840	0.27%
2021/05/13	0	0.00	1	37.90	38.85	-1	2,108	-0.05%
2021/05/11	3	43.00	2	43.00	41.60	1	2,324	0.04%
2021/05/10	37	44.70	14	44.12	43.80	23	2,498	0.92%
2021/04/29	0	0.00	3	43.45	43.45	-3	2,545	-0.12%
2021/04/27	4	43.70	0	0.00	43.60	4	2,682	0.15%
2021/04/26	0	0.00	2	44.00	44.45	-2	2,698	-0.07%
2021/04/21	9	43.86	11	43.64	43.55	-2	3,124	-0.06%
2021/04/20	2	43.43	0	0.00	43.45	2	3,247	0.06%
2021/04/19	0	0.00	10	43.12	43.25	-10	3,406	-0.29%
2021/04/16	3	43.50	0	0.00	43.55	3	3,405	0.09%
2021/04/15	57	44.64	1	43.95	43.95	56	3,391	1.65%
2021/04/14	0	0.00	8	43.64	44.35	-8	3,365	-0.24%
2021/04/13	0	0.00	1	43.55	43.55	-1	3,388	-0.03%
2021/04/09	3	43.28	0	0.00	43.45	3	3,367	0.09%
2021/04/08	2	44.50	0	0.00	44.55	2	3,325	0.06%
2021/04/07	1	45.00	0	0.00	45.00	1	3,308	0.03%
2021/04/06	4	45.00	10	45.60	45.70	-6	3,255	-0.18%
2021/03/29	0	0.00	5	42.95	42.70	-5	3,163	-0.16%
2021/03/25	1	41.90	1	41.85	41.85	0	3,159	0.00%
2021/03/24	2	42.80	0	0.00	43.15	2	3,142	0.06%
2021/03/23	1	43.50	0	0.00	43.35	1	3,131	0.03%
2021/03/22	2	43.60	2	43.75	43.50	0	3,119	0.00%
2021/03/19	2	43.30	0	0.00	43.30	2	3,120	0.06%
2021/03/16	0	0.00	2	44.05	44.00	-2	3,356	-0.06%
2021/03/15	0	0.00	1	43.70	43.50	-1	3,374	-0.03%
2021/03/10	0	0.00	0	42.40	42.25	0	3,383	0.00%
2021/03/09	1	41.75	15	42.15	42.05	-14	3,381	-0.41%
2021/03/08	1	43.50	0	0.00	43.45	1	3,351	0.03%
2021/03/02	2.2	43.31	0	0.00	42.85	2.2	3,340	0.07%
2021/02/26	1	43.50	0	0.00	43.60	1	3,320	0.03%
2021/02/25	3	44.53	0	0.00	44.25	3	3,313	0.09%
2021/02/24	9	44.93	10	44.37	44.35	-1	3,291	-0.03%
2021/02/23	17	45.49	22	45.51	45.45	-5	3,226	-0.15%
2021/02/22	5	44.40	2	43.50	43.80	3	3,097	0.10%
2021/02/19	0	0.00	2	43.90	44.45	-2	3,035	-0.07%
2021/02/18	4	44.23	4	43.99	45.00	0	3,018	0.00%
2021/02/05	4	42.53	10	42.54	42.15	-6	2,951	-0.20%
2021/02/04	0	0.00	7	44.36	43.50	-7	2,929	-0.24%
2021/02/03	8	43.76	2	43.55	44.00	6	2,769	0.22%
2021/02/02	17	42.14	1	42.25	43.50	16	2,657	0.60%
2021/02/01	12	41.71	26	41.81	43.00	-14	2,539	-0.55%
2021/01/29	0	0.00	1	41.25	41.40	-1	2,345	-0.04%
2021/01/28	7	40.60	0	0.00	40.90	7	2,282	0.31%
2021/01/27	0	0.00	1	40.35	40.35	-1	2,343	-0.04%
2021/01/25	0	0.00	3	38.90	39.10	-3	2,311	-0.13%
2021/01/22	4	39.59	0	0.00	39.50	4	2,302	0.17%
2021/01/21	0	0.00	3	39.47	39.90	-3	2,300	-0.13%
2021/01/20	14	41.38	23	40.78	40.80	-9	2,271	-0.40%
2021/01/19	1	39.20	2	39.25	40.50	-1	2,165	-0.05%
2021/01/18	21	39.15	20	38.92	39.25	1	2,137	0.05%
2021/01/15	38	41.71	39	42.41	39.90	-1	2,104	-0.05%
2021/01/14	31	41.42	8	41.35	41.80	23	1,886	1.22%
2021/01/13	12	40.30	2	40.50	40.50	10	1,683	0.59%
2021/01/12	5	40.46	3	40.47	39.90	2	1,552	0.13%
2021/01/07	2	38.40	9	38.64	38.70	-7	1,509	-0.46%
2021/01/06	0	0.00	3	39.20	38.20	-3	1,527	-0.20%
2021/01/04	2	37.95	0	0.00	37.75	2	1,514	0.13%
2020/12/30	0	0.00	2	37.75	37.75	-2	1,549	-0.13%
2020/12/24	2	37.35	0	0.00	37.10	2	1,825	0.11%
2020/12/10	7	40.32	0	0.00	39.60	7	2,390	0.29%
2020/12/07	0	0.00	30	38.00	37.85	-30	2,155	-1.39%
2020/11/27	3	38.70	0	0.00	38.40	3	2,206	0.14%
2020/11/25	0	0.00	1	38.15	38.10	-1	2,219	-0.05%
2020/11/24	0	0.00	1	38.80	38.45	-1	2,286	-0.04%
2020/11/11	6	38.02	8	38.78	39.00	-2	2,316	-0.09%
2020/11/09	0	0.00	1	38.55	38.40	-1	2,266	-0.04%
2020/11/04	5	37.95	3	38.60	37.95	2	2,353	0.08%
2020/10/29	2	36.35	0	0.00	36.30	2	2,376	0.08%
2020/10/26	2	37.50	2	37.45	37.40	0	2,394	0.00%
2020/10/16	0	0.00	6	37.87	37.65	-6	2,770	-0.22%
2020/10/15	5	39.26	5	39.64	38.30	0	2,760	0.00%
2020/10/12	9	37.36	9	37.62	37.90	0	2,745	0.00%
2020/10/05	0	0.00	1	36.60	36.85	-1	2,918	-0.03%
2020/09/30	0	0.00	3	36.95	37.35	-3	3,141	-0.10%
2020/09/29	8	37.83	16	37.69	37.25	-8	3,266	-0.24%
2020/09/25	7	37.99	5	38.07	36.30	2	3,778	0.05%
2020/09/24	4	38.50	12.4	39.29	39.45	-8.4	3,760	-0.22%
2020/09/22	10	35.25	0	0.00	35.30	10	3,666	0.27%
2020/09/18	2	37.00	0	0.00	37.10	2	3,740	0.05%
2020/09/17	0	0.00	5	36.30	36.35	-5	3,987	-0.13%
2020/09/16	1	36.50	3	36.30	36.30	-2	3,997	-0.05%
2020/09/15	0	0.00	1	35.20	35.20	-1	3,999	-0.03%
2020/09/10	3	35.70	0	0.00	35.60	3	4,132	0.07%
2020/09/04	20	36.64	0	0.00	36.55	20	4,534	0.44%
2020/08/28	30	37.63	0	0.00	37.45	30	5,019	0.60%
2020/08/26	2	37.40	1	37.70	37.20	1	4,912	0.02%
2020/08/24	0	0.00	2	35.25	36.40	-2	4,836	-0.04%
2020/08/20	1	34.50	0	0.00	34.40	1	4,815	0.02%
2020/08/19	3	35.90	0	0.00	35.70	3	4,777	0.06%
2020/08/17	0	0.00	1	37.00	36.90	-1	4,737	-0.02%
2020/08/13	0	0.00	0.5	36.40	36.40	-0.5	4,712	-0.01%
2020/08/12	2	37.20	0	0.00	37.15	2	4,695	0.04%
2020/08/11	0	0.00	1	36.20	36.20	-1	4,635	-0.02%
2020/08/06	0	0.00	3	37.27	38.00	-3	4,544	-0.07%
2020/08/05	5	37.76	5	37.60	37.40	0	4,504	0.00%
2020/08/03	0	0.00	1	36.40	35.80	-1	4,453	-0.02%
2020/07/30	1	36.50	0	0.00	35.95	1	4,431	0.02%
2020/07/29	0	0.00	2	34.80	34.95	-2	4,409	-0.05%
2020/07/28	1	36.50	0	0.00	35.00	1	4,384	0.02%
2020/07/27	1	38.85	3	38.65	37.30	-2	4,301	-0.05%
2020/07/24	1	37.00	6	37.89	37.00	-5	4,193	-0.12%
2020/07/23	13	38.67	8	38.48	38.05	5	4,136	0.12%
2020/07/22	4	37.53	3	36.82	37.00	1	4,002	0.02%
2020/07/21	2	36.50	0	0.00	36.40	2	3,967	0.05%
2020/07/17	2	35.50	0	0.00	35.75	2	3,908	0.05%
2020/07/16	1	36.50	2	36.30	37.05	-1	3,838	-0.03%
2020/07/14	0	0.00	8	36.60	36.90	-8	3,742	-0.21%
2020/07/13	0	0.00	26	37.67	37.80	-26	3,690	-0.70%
2020/07/10	18	36.68	13.6	36.78	36.65	4.4	3,589	0.12%
2020/07/09	7	37.84	1	37.15	38.00	6	3,500	0.17%
2020/07/08	21	40.92	20	41.01	40.80	1	3,255	0.03%
2020/07/07	32	41.77	7	41.60	42.30	25	3,080	0.81%
2020/07/06	10	39.04	0	0.00	39.05	10	2,410	0.41%
2020/07/03	4	34.48	10	35.02	35.50	-6	2,308	-0.26%
2020/07/02	2	32.03	1	31.90	32.30	1	2,009	0.05%
2020/07/01	1	31.00	0	0.00	30.90	1	1,934	0.05%
2020/06/29	22	30.07	37	30.32	30.15	-15	1,871	-0.80%
2020/06/24	62	31.28	91.8	31.91	30.85	-29.8	1,790	-1.66%
2020/06/18	20	30.73	40	30.50	30.55	-20	1,420	-1.41%
2020/06/17	41	31.27	0	0.00	30.90	41	1,380	2.97%
2020/06/16	0	0.00	25	30.43	30.70	-25	1,292	-1.93%
2020/06/15	28	32.33	17	30.43	30.90	11	1,235	0.89%
2020/06/12	10	30.49	25.1	31.44	32.10	-15.1	1,081	-1.40%
2020/06/11	2	28.95	31	29.59	29.20	-29	954	-3.04%
2020/06/10	10	33.95	0	0.00	31.65	10	869	1.15%
2020/06/09	7	33.24	5	32.81	32.85	2	788	0.25%
2020/06/08	41	32.73	1	32.75	32.75	40	590	6.77%
2020/06/05	1	29.80	5	29.78	29.80	-4	463	-0.86%
2020/06/04	1	26.60	0	0.00	27.10	1	343	0.29%
2020/05/15	0	0.00	1	25.05	25.10	-1	340	-0.29%
2020/05/06	0	0.00	1	24.95	24.80	-1	294	-0.34%
2020/05/05	0	0.00	1	24.75	24.60	-1	292	-0.34%
2020/04/16	1	24.15	0	0.00	24.35	1	323	0.31%
2020/04/15	1	24.35	0	0.00	24.40	1	323	0.31%
2020/04/14	0	0.00	1	24.40	24.30	-1	324	-0.31%
2020/04/09	0	0.00	1	24.75	24.75	-1	334	-0.30%
2020/04/08	1	23.80	0	0.00	24.65	1	336	0.30%
2020/03/13	1	24.15	0	0.00	23.50	1	517	0.19%
2020/03/11	1	28.00	1	27.55	27.35	0	484	0.00%
2020/02/27	1	26.70	0	0.00	27.00	1	454	0.22%
2020/02/13	1	25.80	0	0.00	25.75	1	498	0.20%
2020/01/09	2	27.95	0	0.00	27.90	2	561	0.36%
2019/12/25	0	0.00	2	28.65	28.90	-2	536	-0.37%
2019/12/20	1	29.05	0	0.00	29.00	1	525	0.19%
2019/12/17	0	0.00	4	29.45	29.45	-4	494	-0.81%
2019/12/13	1	30.15	6	29.95	29.85	-5	467	-1.07%
2019/11/06	3	26.53	2	26.50	26.30	1	201	0.50%
2019/11/05	0	0.00	7	26.60	26.50	-7	201	-3.48%
2019/11/04	3	26.90	0	0.00	26.70	3	200	1.50%
2019/11/01	4	26.65	0	0.00	26.70	4	197	2.02%
2019/10/30	5	27.20	10	26.60	26.70	-5	196	-2.54%
2019/10/29	5	27.45	5	27.00	26.80	0	193	0.00%
2019/10/28	10	26.78	5	27.15	27.30	5	185	2.69%
2019/06/20	2	26.35	0	0.00	26.30	2	245	0.81%
2019/01/10	0	0.00	1	21.65	21.70	-1	153	-0.65%
2019/01/08	2	21.05	0	0.00	21.05	2	155	1.28%
2018/11/23	5	19.80	0	0.00	20.00	5	180	2.77%
2018/11/08	1	18.50	0	0.00	18.50	1	192	0.52%
2018/10/24	1	19.50	0	0.00	19.40	1	212	0.47%
2018/09/11	0	0.00	2	24.60	24.75	-2	276	-0.72%
2018/08/30	0	0.00	5	25.35	25.35	-5	357	-1.40%
2018/08/17	0	0.00	2	25.75	25.70	-2	623	-0.32%
2018/07/19	1	26.85	0	0.00	26.95	1	691	0.14%
2018/07/18	1	26.50	0	0.00	26.50	1	708	0.14%
2018/07/13	1	26.20	0	0.00	26.40	1	719	0.14%
2018/07/10	5	26.00	0	0.00	26.20	5	728	0.69%
2018/07/09	0	0.00	1	25.75	25.70	-1	731	-0.14%
2018/07/06	0	0.00	2	25.90	25.95	-2	729	-0.27%
2018/06/27	5	27.50	0	0.00	27.45	5	761	0.66%
2018/06/12	0	0.00	3	29.20	29.30	-3	740	-0.40%
2018/06/08	0	0.00	2	29.75	29.75	-2	799	-0.25%
2018/06/04	0	0.00	3	30.40	30.40	-3	785	-0.38%
2018/06/01	5	30.50	0	0.00	30.50	5	781	0.64%
2018/05/31	3	30.15	0	0.00	29.95	3	749	0.40%
2018/05/30	1	28.90	0	0.00	29.05	1	749	0.13%
2018/05/29	14	30.34	2	30.00	29.80	12	744	1.61%
2018/05/22	2	27.65	0	0.00	27.35	2	634	0.32%
2018/04/19	0	0.00	10	29.50	29.55	-10	1,190	-0.84%
2018/04/09	10	30.50	1	31.05	30.50	9	1,522	0.59%
2018/03/09	13	31.03	13	31.58	31.75	0	1,489	0.00%
2018/03/08	0	0.00	5	31.10	30.50	-5	1,478	-0.34%
2018/03/02	2	30.25	2	30.05	29.95	0	1,504	0.00%
2018/02/23	0	0.00	1	31.20	31.20	-1	1,558	-0.06%
2018/02/22	5	31.75	5	31.10	31.10	0	1,574	0.00%
2018/02/21	1	31.20	0	0.00	31.20	1	1,632	0.06%
2018/02/09	2	30.30	0	0.00	30.20	2	1,662	0.12%
2018/02/08	5	30.70	0	0.00	30.00	5	1,722	0.29%
2018/01/29	3	34.90	3	34.75	34.45	0	1,923	0.00%
2018/01/26	0	0.00	5	32.90	33.60	-5	1,871	-0.27%
2018/01/25	2	33.75	2	34.10	33.35	0	1,900	0.00%
2018/01/24	0	0.00	1.9	33.79	34.40	-1.9	1,896	-0.10%
2018/01/17	5	30.60	1	30.30	30.65	4	1,732	0.23%
2018/01/10	1	31.75	2	32.38	31.60	-1	1,697	-0.06%
2018/01/02	0	0.00	1	30.00	30.00	-1	1,507	-0.07%