聯茂 (6213)-永豐金-大園券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
5,666張
產業
上市電子零組件類股
775人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	109.50	110.50	-1	11,542	-0.01%
2024/05/30	18	112.56	12	113.63	111.00	6	11,518	0.05%
2024/05/29	2	114.25	1	113.50	114.00	1	11,426	0.01%
2024/05/28	8	114.69	41	117.76	117.50	-33	11,323	-0.29%
2024/05/27	2	113.25	9	113.94	112.50	-7	11,037	-0.06%
2024/05/24	7	110.36	10	113.05	113.50	-3	10,881	-0.03%
2024/05/23	35	111.31	24	109.44	109.50	11	10,741	0.10%
2024/05/22	6	112.33	6.1	112.00	111.50	-0.1	10,565	0.00%
2024/05/21	1	105.50	1	106.00	105.50	0	10,280	0.00%
2024/05/20	2	104.50	3	106.83	104.00	-1	10,279	-0.01%
2024/05/17	3	106.67	18	106.00	106.00	-15	10,286	-0.15%
2024/05/16	21	107.02	22	107.00	107.00	-1	10,499	-0.01%
2024/05/15	14	105.86	12	104.54	104.50	2	10,512	0.02%
2024/05/14	15	103.80	14	104.57	105.00	1	10,563	0.01%
2024/05/13	32	108.41	31	103.60	104.00	1	10,807	0.01%
2024/05/10	2	106.25	4	108.00	109.00	-2	10,763	-0.02%
2024/05/09	5.1	105.02	10	105.70	106.50	-4.9	10,623	-0.05%
2024/05/08	5	101.70	1	103.00	103.00	4	10,448	0.04%
2024/05/07	13.1	103.72	7	104.50	103.50	6.1	10,350	0.06%
2024/05/06	25	107.84	6	108.42	106.00	19	9,979	0.19%
2024/05/03	6	108.42	1	107.00	107.00	5	9,902	0.05%
2024/05/02	2	107.50	1	107.50	107.50	1	9,780	0.01%
2024/04/30	2	109.00	2	110.50	109.50	0	9,739	0.00%
2024/04/29	1	109.50	3	111.00	109.50	-2	9,674	-0.02%
2024/04/26	34	113.29	16	114.00	110.00	18	9,670	0.19%
2024/04/25	4	113.50	17	111.74	111.50	-13	9,490	-0.14%
2024/04/24	25	111.80	33	111.47	111.00	-8	9,347	-0.09%
2024/04/23	28	110.30	9	108.72	109.00	19	9,238	0.21%
2024/04/22	18	110.53	13	109.50	107.00	5	9,079	0.06%
2024/04/19	25	110.52	22	110.09	110.00	3	8,913	0.03%
2024/04/18	6.1	113.39	5	112.51	111.50	1.1	8,768	0.01%
2024/04/17	27	109.00	15	109.57	111.00	12	8,658	0.14%
2024/04/16	9.1	106.99	8	110.00	107.50	1.1	8,395	0.01%
2024/04/15	5	117.00	1	117.00	116.00	4	8,153	0.05%
2024/04/12	0	0.00	1.1	122.45	121.50	-1.1	8,020	-0.01%
2024/04/11	4.3	120.49	1	118.51	118.50	3.3	7,824	0.04%
2024/04/10	5	123.40	7.1	124.40	124.00	-2.1	7,812	-0.03%
2024/04/09	7	114.64	7	117.14	117.50	0	7,233	0.00%
2024/04/08	13.1	112.73	19.6	112.75	111.50	-6.5	6,703	-0.10%
2024/04/03	21	117.67	15	117.80	116.50	6	6,408	0.09%
2024/04/02	7.1	111.45	15.1	115.41	117.50	-8	5,728	-0.14%
2024/04/01	18	105.33	15.1	105.55	107.00	2.9	5,015	0.06%
2024/03/29	2	96.75	14.1	97.76	98.30	-12.1	4,421	-0.27%
2024/03/28	1	90.00	1.4	88.26	89.40	-0.4	3,870	-0.01%
2024/03/26	0.1	85.80	0	0.00	85.70	0.1	3,698	0.00%
2024/03/25	1	86.30	1	85.60	84.80	0	3,635	0.00%
2024/03/22	1	84.70	0	0.00	85.70	1	3,622	0.03%
2024/03/21	0	0.00	4	84.03	84.80	-4	3,620	-0.11%
2024/03/20	1	84.00	0	0.00	83.00	1	3,635	0.03%
2024/03/19	0	0.00	12	83.60	83.50	-12	3,659	-0.33%
2024/03/18	3.4	82.94	3	83.40	83.70	0.4	3,672	0.01%
2024/03/15	2	81.45	0	0.00	81.50	2	3,674	0.05%
2024/03/12	6	83.40	0	0.00	83.40	6	3,729	0.16%
2024/03/11	5	84.50	7	85.00	84.50	-2	3,817	-0.05%
2024/03/08	1	86.60	0	0.00	85.50	1	3,807	0.03%
2024/03/07	3.1	90.13	2	90.95	88.70	1.1	3,762	0.03%
2024/03/06	0	0.00	1	90.90	91.10	-1	3,732	-0.03%
2024/03/05	1	90.90	0	0.00	91.10	1	3,734	0.03%
2024/03/04	1	91.40	0	0.00	90.80	1	3,730	0.03%
2024/03/01	1	90.20	3	91.43	90.60	-2	3,747	-0.05%
2024/02/29	2	88.90	0	0.00	89.20	2	3,722	0.05%
2024/02/27	8	86.83	0	0.00	86.00	8	3,707	0.22%
2024/02/26	0	0.00	4	88.03	89.00	-4	3,689	-0.11%
2024/02/23	6	89.32	2	89.20	88.90	4	3,728	0.11%
2024/02/22	3.2	90.02	0	0.00	89.70	3.2	3,735	0.08%
2024/02/20	1	90.40	1	91.30	91.10	0	3,790	0.00%
2024/02/19	13	97.08	1.4	95.17	92.80	11.6	3,790	0.31%
2024/02/16	1	91.50	11	93.16	94.80	-10	3,690	-0.27%
2024/02/15	0	0.00	2	89.50	91.00	-2	3,687	-0.05%
2024/02/05	19	90.52	7.2	89.97	89.60	11.8	3,690	0.32%
2024/02/02	0	0.00	6	85.95	86.70	-6	3,620	-0.17%
2024/02/01	1	82.90	0	0.00	82.90	1	3,621	0.03%
2024/01/31	2	83.35	0	0.00	82.90	2	3,650	0.05%
2024/01/30	1	85.20	0	0.00	84.60	1	3,686	0.03%
2024/01/25	1	84.60	0	0.00	84.00	1	3,996	0.03%
2024/01/22	0	0.00	4	84.48	86.20	-4	4,309	-0.09%
2024/01/19	0	0.00	3	82.30	82.60	-3	4,304	-0.07%
2024/01/18	1	81.70	0	0.00	80.20	1	4,347	0.02%
2024/01/17	8	82.18	3	82.80	80.50	5	4,411	0.11%
2024/01/16	1	85.50	0	0.00	84.60	1	4,438	0.02%
2024/01/15	0	0.00	1	87.00	86.40	-1	4,498	-0.02%
2024/01/12	4	86.30	5	87.70	85.80	-1	4,632	-0.02%
2024/01/10	2	85.55	0	0.00	84.60	2	4,903	0.04%
2024/01/09	1	86.10	1	86.90	86.70	0	4,995	0.00%
2024/01/08	1	86.10	8	87.00	87.10	-7	5,025	-0.14%
2024/01/05	1	86.70	0	0.00	87.00	1	5,090	0.02%
2024/01/04	9	87.90	9.2	86.33	85.60	-0.2	5,041	0.00%
2024/01/03	1	83.70	1	85.40	85.20	0	4,974	0.00%
2023/12/29	2	85.20	3	85.57	84.80	-1	5,105	-0.02%
2023/12/28	1	83.90	1	83.70	83.70	0	5,144	0.00%
2023/12/27	0	0.00	2	84.05	84.00	-2	5,356	-0.04%
2023/12/26	0	0.00	1	82.90	82.60	-1	5,566	-0.02%
2023/12/22	17	82.40	0	0.00	82.40	17	5,777	0.29%
2023/12/19	2	81.60	3	81.90	81.80	-1	6,291	-0.02%
2023/12/18	4	82.68	0	0.00	82.30	4	6,344	0.06%
2023/12/15	2	82.70	1	83.40	84.50	1	6,388	0.02%
2023/12/14	2.2	83.62	7	83.66	84.30	-4.9	6,420	-0.08%
2023/12/13	2	81.90	0	0.00	81.60	2	6,384	0.03%
2023/12/12	2	83.20	0	0.00	82.20	2	6,416	0.03%
2023/12/11	3	83.97	8	84.63	83.50	-5	6,444	-0.08%
2023/12/08	5	82.84	3	83.17	82.80	2	6,443	0.03%
2023/12/07	1	80.80	0	0.00	81.20	1	6,451	0.02%
2023/12/06	15	84.03	1	81.90	82.00	14	6,465	0.22%
2023/12/05	2	85.95	1	86.60	86.60	1	6,450	0.02%
2023/12/04	0	0.00	1	88.10	87.10	-1	6,510	-0.02%
2023/12/01	2	86.90	1	87.00	87.00	1	6,698	0.01%
2023/11/30	0	0.00	6	89.02	88.70	-6	7,014	-0.09%
2023/11/29	3	90.07	1	88.30	88.20	2	7,394	0.03%
2023/11/28	3	88.10	2	87.10	88.90	1	7,714	0.01%
2023/11/27	2	85.65	1	86.90	85.50	1	8,433	0.01%
2023/11/24	2	87.50	4	87.48	87.20	-2	9,029	-0.02%
2023/11/22	2	89.10	2	89.70	89.90	0	9,316	0.00%
2023/11/21	3	89.53	6	90.02	90.60	-3	9,307	-0.03%
2023/11/20	3	90.03	1	90.50	90.80	2	9,322	0.02%
2023/11/17	0	0.00	2	89.60	89.70	-2	9,256	-0.02%
2023/11/16	2	87.70	3	88.27	88.50	-1	9,366	-0.01%
2023/11/15	1	89.80	7.1	88.76	89.80	-6.1	9,390	-0.06%
2023/11/14	14	87.79	16	88.99	86.80	-2	9,363	-0.02%
2023/11/13	5	87.00	1	88.50	87.30	4	9,343	0.04%
2023/11/10	4	87.03	6.2	87.07	87.20	-2.2	9,237	-0.02%
2023/11/09	1	83.60	4.1	84.36	83.50	-3.1	9,025	-0.03%
2023/11/08	1	83.20	1	84.10	83.10	0	8,966	0.00%
2023/11/07	7	83.29	13	83.62	84.00	-6	8,941	-0.07%
2023/11/06	8	82.19	6	82.97	83.10	2	8,904	0.02%
2023/11/03	14	81.90	8	81.11	80.80	6	8,842	0.07%
2023/11/02	17	81.16	10	81.97	81.10	7	8,803	0.08%
2023/11/01	6	80.27	6	79.90	80.20	0	8,687	0.00%
2023/10/31	5	78.44	5	76.24	75.90	0	8,540	0.00%
2023/10/30	1	78.80	2	79.50	79.20	-1	8,509	-0.01%
2023/10/27	4	80.40	1	83.10	80.10	3	8,493	0.04%
2023/10/26	1	80.60	0	0.00	80.40	1	8,546	0.01%
2023/10/25	1.2	83.35	1	82.80	83.00	0.2	8,644	0.00%
2023/10/24	0	0.00	1	80.70	83.00	-1	8,934	-0.01%
2023/10/23	3	79.10	2	79.75	78.60	1	9,231	0.01%
2023/10/20	4.1	79.84	7	78.49	80.00	-2.9	9,253	-0.03%
2023/10/19	6	77.87	3	77.07	76.90	3	9,169	0.03%
2023/10/18	10.6	79.03	4	79.28	79.00	6.6	9,114	0.07%
2023/10/17	4	86.90	4	86.93	86.30	0	9,011	0.00%
2023/10/13	6	91.65	1.1	91.30	90.60	4.9	9,086	0.05%
2023/10/12	3	94.90	2	95.15	94.50	1	9,057	0.01%
2023/10/11	1	94.40	12	95.79	94.40	-11	9,041	-0.12%
2023/10/06	1	96.10	3	95.17	95.10	-2	8,904	-0.02%
2023/10/05	3	94.70	6	95.65	94.80	-3	8,794	-0.03%
2023/10/04	0	0.00	1	93.60	93.90	-1	8,686	-0.01%
2023/10/03	1	95.60	12	94.59	94.40	-11	8,606	-0.13%
2023/10/02	2	94.05	4	94.83	94.20	-2	8,398	-0.02%
2023/09/28	6	90.10	1	90.90	91.20	5	8,187	0.06%
2023/09/27	3	88.13	2	88.00	89.50	1	8,052	0.01%
2023/09/26	16	89.38	12	89.99	87.60	4	7,972	0.05%
2023/09/25	5	89.00	1	88.90	89.10	4	7,783	0.05%
2023/09/22	3	85.60	5	84.58	86.10	-2	7,668	-0.03%
2023/09/21	3	81.23	0	0.00	81.10	3	7,431	0.04%
2023/09/20	3	82.00	1	81.40	81.40	2	7,360	0.03%
2023/09/19	4	85.00	1	85.00	82.50	3	7,303	0.04%
2023/09/18	1	85.60	0	0.00	85.60	1	7,240	0.01%
2023/09/12	5	87.32	3	87.77	87.40	2	7,055	0.03%
2023/09/08	2	89.90	1	90.50	90.60	1	6,977	0.01%
2023/09/07	2	93.50	4	92.98	92.30	-2	6,860	-0.03%
2023/09/06	2	93.50	3	94.60	94.30	-1	6,786	-0.01%
2023/09/05	3	92.80	4	93.08	94.90	-1	6,575	-0.02%
2023/09/04	5	90.58	2	91.20	90.20	3	6,214	0.05%
2023/09/01	3	97.63	10	98.09	96.60	-7	5,864	-0.12%
2023/08/31	12	97.25	5	98.30	98.40	7	5,502	0.13%
2023/08/30	10	93.75	11	92.96	96.40	-1	4,725	-0.02%
2023/08/29	3	87.77	7	88.71	87.70	-4	4,088	-0.10%
2023/08/28	2	83.20	2	83.25	83.00	0	3,758	0.00%
2023/08/25	3	82.07	3	82.53	82.70	0	3,720	0.00%
2023/08/24	2	82.85	13	83.49	82.90	-11	3,679	-0.30%
2023/08/23	1	82.80	1	81.60	81.30	0	3,611	0.00%
2023/08/22	7	83.03	11	84.21	81.60	-4	3,604	-0.11%
2023/08/21	5	80.92	4	81.85	82.30	1	3,464	0.03%
2023/08/18	0	0.00	7	80.14	79.30	-7	3,386	-0.21%
2023/08/17	2	79.70	1	80.00	80.00	1	3,273	0.03%
2023/08/09	1	75.90	0	0.00	75.70	1	3,202	0.03%
2023/08/08	1	77.40	0	0.00	75.70	1	3,200	0.03%
2023/08/07	2	77.75	0	0.00	78.80	2	3,205	0.06%
2023/08/04	2	74.50	1	74.70	74.60	1	3,186	0.03%
2023/08/02	0	0.00	19	77.60	75.70	-19	3,155	-0.60%
2023/08/01	0	0.00	2	77.90	77.70	-2	3,066	-0.07%
2023/07/31	6	81.27	3	79.67	79.20	3	3,016	0.10%
2023/07/28	8	83.65	1	81.70	81.70	7	2,893	0.24%
2023/07/27	11	86.26	21	88.70	83.50	-10	2,734	-0.37%
2023/07/26	32	86.64	13	82.58	82.20	19	2,363	0.80%
2023/07/24	17	78.44	2	78.15	78.10	15	1,902	0.79%
2023/07/21	1	78.50	1	77.50	78.30	0	1,858	0.00%
2023/07/19	2	78.00	3.1	78.63	78.10	-1.1	1,687	-0.06%
2023/07/18	0	0.00	3.3	77.97	78.00	-3.3	1,612	-0.21%
2023/07/17	3	76.03	1	75.40	75.60	2	1,464	0.14%
2023/07/14	1	72.00	11	71.96	72.00	-10	1,421	-0.70%
2023/07/13	2	71.90	2	71.50	70.70	0	1,413	0.00%
2023/07/07	0.1	69.30	0	0.00	69.30	0.1	1,369	0.01%
2023/07/06	0	0.00	3	70.10	70.00	-3	1,370	-0.22%
2023/07/04	2	70.00	0	0.00	70.10	2	1,364	0.15%
2023/06/29	2	68.70	3	68.70	68.60	-1	1,398	-0.07%
2023/06/28	0.3	69.00	0	0.00	68.30	0.3	1,423	0.02%
2023/06/26	4	69.40	0	0.00	69.20	4	1,466	0.27%
2023/06/20	1	70.80	0	0.00	70.50	1	1,490	0.07%
2023/06/15	3	72.30	0	0.00	72.00	3	1,502	0.20%
2023/06/14	2	72.85	0	0.00	73.30	2	1,494	0.13%
2023/06/02	0.1	72.00	0	0.00	71.60	0.1	1,464	0.01%
2023/06/01	1.2	71.63	0	0.00	71.60	1.2	1,486	0.08%
2023/05/29	0.4	71.63	0	0.00	72.30	0.4	1,474	0.03%
2023/05/26	0.3	69.60	0	0.00	69.00	0.3	1,465	0.02%
2023/05/23	0	0.00	1	71.40	71.80	-1	1,459	-0.07%
2023/05/22	0	0.00	1	71.20	70.80	-1	1,457	-0.07%
2023/05/17	1	67.20	0	0.00	67.40	1	1,432	0.07%
2023/05/10	2	65.65	1	66.00	65.50	1	1,464	0.07%
2023/05/09	2	69.60	1	70.00	69.70	1	1,412	0.07%
2023/05/08	1	71.00	19	70.81	70.70	-18	1,451	-1.24%
2023/05/05	19	71.25	0	0.00	70.40	19	1,476	1.29%
2023/04/25	1	71.00	0	0.00	69.10	1	1,757	0.06%
2023/04/24	1	72.00	0	0.00	71.50	1	1,736	0.06%
2023/04/21	0.5	72.80	0	0.00	72.20	0.5	1,731	0.03%
2023/04/20	0.5	75.10	0	0.00	74.10	0.5	1,724	0.03%
2023/04/19	1	75.30	0	0.00	74.60	1	1,765	0.06%
2023/04/18	0.7	77.10	0	0.00	76.70	0.7	1,737	0.04%
2023/04/17	0.4	78.63	0	0.00	78.40	0.4	1,731	0.02%
2023/04/13	1	77.10	0	0.00	76.90	1	1,722	0.06%
2023/04/06	0	0.00	2	77.60	77.60	-2	1,686	-0.12%
2023/03/31	1	78.90	0	0.00	78.30	1	1,684	0.06%
2023/03/30	0	0.00	2	78.05	78.30	-2	1,679	-0.12%
2023/03/29	3	77.90	6	77.60	77.30	-3	1,664	-0.18%
2023/03/28	2	76.05	2	77.10	76.20	0	1,659	0.00%
2023/03/23	2	76.40	0	0.00	76.80	2	1,657	0.12%
2023/03/20	0	0.00	0.1	75.00	75.10	-0.1	1,699	-0.01%
2023/03/17	2	74.70	0	0.00	74.30	2	1,732	0.12%
2023/03/13	1	74.80	0	0.00	75.20	1	1,941	0.05%
2023/03/09	1	77.80	0	0.00	77.50	1	2,000	0.05%
2023/03/08	5	77.10	0	0.00	76.80	5	2,013	0.25%
2023/02/24	1	76.30	0	0.00	75.30	1	2,335	0.04%
2023/02/16	0	0.00	2	77.20	78.50	-2	2,767	-0.07%
2023/02/14	2	76.70	0	0.00	77.00	2	2,905	0.07%
2023/02/10	1	76.90	0	0.00	75.90	1	2,976	0.03%
2023/02/09	2	78.00	0	0.00	78.10	2	3,002	0.07%
2023/02/08	2	79.70	0	0.00	79.70	2	3,114	0.06%
2023/02/06	1	79.90	0	0.00	79.40	1	3,448	0.03%
2023/01/31	0.3	81.24	3	78.13	81.10	-2.8	3,291	-0.08%
2023/01/16	2	73.20	0	0.00	73.20	2	3,150	0.06%
2023/01/09	2	75.00	0	0.00	76.70	2	3,121	0.06%
2023/01/03	0	0.00	0.1	71.80	72.60	-0.1	3,141	0.00%
2022/12/27	0	0.00	0.1	72.80	73.00	-0.1	3,156	0.00%
2022/12/26	0	0.00	0.1	71.30	71.20	-0.1	3,168	0.00%
2022/12/14	0	0.00	2	77.00	77.10	-2	3,213	-0.06%
2022/12/09	0	0.00	1	77.00	76.40	-1	3,457	-0.03%
2022/12/07	1	74.20	31	73.50	72.30	-30	3,413	-0.88%
2022/12/06	2	76.65	1	78.20	75.20	1	3,369	0.03%
2022/12/05	0	0.00	25	77.52	77.10	-25	3,295	-0.76%
2022/12/02	1	77.40	1	76.70	76.80	0	3,276	0.00%
2022/12/01	1	76.50	1	76.30	76.30	0	3,259	0.00%
2022/11/30	1.1	76.00	0	0.00	76.20	1.1	3,217	0.03%
2022/11/29	10	74.82	0	0.00	75.40	10	3,196	0.31%
2022/11/28	20	75.56	0	0.00	75.30	20	3,192	0.63%
2022/11/25	0	0.00	30	76.00	75.00	-30	3,183	-0.94%
2022/11/24	26	77.13	3	76.93	77.20	23	3,155	0.73%
2022/11/23	2.2	76.08	1	76.40	76.30	1.2	3,090	0.04%
2022/11/22	1	73.10	3	74.07	73.90	-2	2,927	-0.07%
2022/11/21	1	73.10	1	72.20	72.30	0	2,897	0.00%
2022/11/18	0	0.00	2	74.95	73.50	-2	2,894	-0.07%
2022/11/17	4	75.00	2	74.80	74.60	2	2,884	0.07%
2022/11/16	5	75.24	3	74.70	75.10	2	2,832	0.07%
2022/11/15	1	71.90	5	71.18	71.50	-4	2,654	-0.15%
2022/11/14	4	70.58	3	71.00	70.10	1	2,625	0.04%
2022/11/11	6	69.63	5	70.60	70.30	1	2,613	0.04%
2022/11/10	0	0.00	1	66.80	68.50	-1	2,520	-0.04%
2022/11/09	7	68.76	5	68.34	68.20	2	2,479	0.08%
2022/11/08	1	68.00	0	0.00	68.30	1	2,445	0.04%
2022/11/07	10	67.80	1	68.20	67.30	9	2,410	0.37%
2022/11/04	31	67.43	16.1	67.05	67.80	14.9	2,359	0.63%
2022/11/03	5	64.10	3	65.10	66.70	2	2,214	0.09%
2022/10/27	0.1	54.60	0	0.00	54.70	0.1	2,050	0.00%
2022/10/20	0	0.00	1	56.00	56.10	-1	2,170	-0.05%
2022/10/17	1	53.60	0	0.00	55.80	1	2,263	0.04%
2022/10/03	0	0.00	0.1	58.50	58.50	-0.1	2,368	0.00%
2022/09/20	0	0.00	1	69.40	68.90	-1	2,534	-0.04%
2022/09/19	1	70.40	0	0.00	69.50	1	2,520	0.04%
2022/09/16	2	70.50	1	71.80	70.40	1	2,486	0.04%
2022/09/15	1	68.80	0	0.00	69.40	1	2,275	0.04%
2022/09/13	0.8	68.47	0	0.00	68.40	0.8	2,257	0.03%
2022/08/31	0.1	68.19	1	68.00	68.00	-0.9	2,218	-0.04%
2022/08/30	0.1	66.31	0	0.00	66.90	0.1	2,190	0.00%
2022/08/29	0	65.98	0	0.00	66.10	0	2,190	0.00%
2022/08/26	1	67.31	0	0.00	67.10	1	2,194	0.05%
2022/08/25	1	67.40	1	68.30	67.40	0	2,177	0.00%
2022/08/24	1	69.30	1	69.30	67.90	0	2,173	0.00%
2022/08/22	2	67.75	1	66.80	66.80	1	2,105	0.05%
2022/08/19	0	68.50	2	67.75	68.60	-2	2,064	-0.10%
2022/08/18	2	66.95	0	0.00	66.90	2	2,032	0.10%
2022/08/17	2	70.05	2	69.80	69.60	0	1,981	0.00%
2022/08/15	0	0.00	5	67.50	68.00	-5	1,939	-0.26%
2022/08/12	5	65.00	0	0.00	66.10	5	1,922	0.26%
2022/08/11	0	0.00	1	65.60	64.50	-1	1,906	-0.05%
2022/08/04	1	62.70	3	61.67	61.40	-2	1,803	-0.11%
2022/08/03	1	66.00	0	0.00	64.90	1	1,736	0.06%
2022/08/01	1	71.80	1	72.10	71.70	0	1,652	0.00%
2022/07/29	1	71.00	0	0.00	71.00	1	1,652	0.06%
2022/07/27	1	72.00	1	73.00	73.10	0	1,578	0.00%
2022/07/25	0	0.00	2	74.75	74.80	-2	1,513	-0.13%
2022/07/22	4	73.83	7	74.73	74.90	-3	1,490	-0.20%
2022/07/21	7	75.53	0	0.00	76.30	7	1,427	0.49%
2022/07/20	1	75.50	0	0.00	74.60	1	1,397	0.07%
2022/07/18	0	0.00	1	73.10	73.10	-1	1,344	-0.07%
2022/07/08	1	69.20	3	70.30	70.80	-2	1,292	-0.15%
2022/07/06	1	68.60	0	0.00	68.00	1	1,246	0.08%
2022/06/28	1	81.80	0	0.00	81.60	1	1,079	0.09%
2022/06/23	3	82.63	0	0.00	81.90	3	1,075	0.28%
2022/06/21	0	0.00	2	86.00	87.40	-2	1,058	-0.19%
2022/06/16	1	93.90	5	92.96	90.50	-4	1,072	-0.37%
2022/06/15	1	95.50	1	95.80	95.50	0	1,071	0.00%
2022/06/13	1	100.00	0	0.00	100.00	1	1,117	0.09%
2022/06/02	2	103.50	0	0.00	103.50	2	1,211	0.17%
2022/06/01	2	104.50	0	0.00	103.50	2	1,266	0.16%
2022/05/31	1	104.50	0	0.00	107.50	1	1,252	0.08%
2022/05/18	0	0.00	9	102.00	102.00	-9	1,344	-0.67%
2022/05/12	1	99.30	5	98.80	98.80	-4	1,416	-0.28%
2022/04/29	0	0.00	8	104.94	105.00	-8	1,607	-0.50%
2022/04/28	0	0.00	2	103.25	103.00	-2	1,624	-0.12%
2022/04/26	1	102.00	0	0.00	102.00	1	1,654	0.06%
2022/04/21	0	0.00	1	109.00	109.00	-1	1,726	-0.06%
2022/04/19	1	105.50	1	106.00	106.00	0	1,740	0.00%
2022/04/18	1	104.00	0	0.00	106.00	1	1,747	0.06%
2022/04/15	0	0.00	1	107.00	104.50	-1	1,738	-0.06%
2022/04/14	1	108.50	0	0.00	109.00	1	1,789	0.06%
2022/04/13	2	107.00	1	108.00	107.50	1	1,825	0.05%
2022/04/08	2	115.50	0	0.00	115.50	2	1,984	0.10%
2022/03/31	0	0.00	1	120.50	120.00	-1	2,276	-0.04%
2022/03/30	1	120.50	0	0.00	121.00	1	2,355	0.04%
2022/03/24	0	0.00	6	122.00	122.00	-6	2,634	-0.23%
2022/03/23	0.1	122.50	0	0.00	122.00	0.1	2,642	0.00%
2022/03/22	0.1	121.00	0	0.00	122.00	0.1	2,650	0.00%
2022/03/18	2	115.00	2	116.25	117.00	0	2,658	0.00%
2022/03/17	6	115.75	0	0.00	116.00	6	2,643	0.23%
2022/03/16	1	112.50	0	0.00	113.50	1	2,649	0.04%
2022/03/15	1	115.00	0	0.00	115.00	1	2,640	0.04%
2022/03/14	0	0.00	1	118.50	119.50	-1	2,629	-0.04%
2022/03/11	5	120.20	0	0.00	120.00	5	2,662	0.19%
2022/03/09	1	120.00	1	120.50	120.50	0	2,684	0.00%
2022/03/08	3.1	117.26	2	121.25	120.50	1.1	2,697	0.04%
2022/03/07	1.1	125.00	0	0.00	121.50	1.1	2,688	0.04%
2022/03/02	0.2	130.50	0	0.00	130.00	0.2	2,761	0.01%
2022/03/01	1	131.00	0	0.00	129.00	1	2,895	0.03%
2022/02/24	0.2	130.00	1	127.00	127.50	-0.8	3,097	-0.03%
2022/02/23	1.2	129.43	1	129.50	129.50	0.2	3,115	0.00%
2022/02/22	4.4	128.54	2	128.25	130.00	2.4	3,181	0.08%
2022/02/21	0.4	129.77	0	0.00	129.50	0.4	3,204	0.01%
2022/02/18	2	128.50	1	129.00	129.00	1	3,228	0.03%
2022/02/15	0	0.00	1	131.50	130.50	-1	3,279	-0.03%
2022/02/14	4	128.25	4	128.25	128.00	0	3,310	0.00%
2022/02/11	1	130.50	1	131.00	131.00	0	3,300	0.00%
2022/02/08	1	131.00	2	130.25	130.50	-1	3,327	-0.03%
2022/02/07	0	0.00	1	127.50	127.50	-1	3,345	-0.03%
2022/01/26	7	125.50	0	0.00	125.00	7	3,408	0.21%
2022/01/25	1	128.00	0	0.00	126.50	1	3,431	0.03%
2022/01/24	2	127.00	1	129.00	129.00	1	3,466	0.03%
2022/01/21	0	0.00	1	130.50	130.50	-1	3,516	-0.03%
2022/01/20	0	0.00	1	132.00	132.00	-1	3,580	-0.03%
2022/01/18	2	135.50	0	0.00	133.00	2	3,766	0.05%
2022/01/13	1	130.50	0	0.00	130.50	1	3,876	0.03%
2022/01/11	0	0.00	1	134.00	132.50	-1	4,007	-0.02%
2022/01/07	19	132.32	1	131.50	131.50	18	4,275	0.42%
2022/01/03	0	0.00	2	142.50	141.00	-2	4,405	-0.05%
2021/12/30	1	145.00	0	0.00	142.00	1	4,492	0.02%
2021/12/29	2	140.00	6	138.17	139.50	-4	4,709	-0.08%
2021/12/28	2	137.25	2	137.25	137.00	0	4,773	0.00%
2021/12/27	3	134.83	1	134.50	134.50	2	4,847	0.04%
2021/12/24	0	0.00	2	137.25	135.00	-2	4,984	-0.04%
2021/12/23	16	138.41	12	139.83	138.00	4	5,076	0.08%
2021/12/22	1	131.50	0	0.00	132.00	1	5,060	0.02%
2021/12/17	0	0.00	1	127.00	128.00	-1	5,708	-0.02%
2021/12/16	1	126.00	1	127.00	126.50	0	6,201	0.00%
2021/12/15	2	126.25	0	0.00	126.00	2	6,463	0.03%
2021/12/14	1	125.50	0	0.00	125.50	1	6,976	0.01%
2021/12/10	0	0.00	2	131.00	129.00	-2	7,508	-0.03%
2021/12/08	0	0.00	1	129.00	128.00	-1	7,456	-0.01%
2021/12/07	3	128.00	1	131.00	128.00	2	7,474	0.03%
2021/12/06	2	128.00	2	128.25	128.50	0	7,464	0.00%
2021/12/02	2	128.75	0	0.00	128.00	2	7,541	0.03%
2021/12/01	0	0.00	1.1	129.05	129.50	-1.1	7,644	-0.01%
2021/11/30	0.1	127.00	5	127.30	127.00	-4.9	7,647	-0.06%
2021/11/29	1	124.50	0	0.00	125.00	1	7,727	0.01%
2021/11/26	5	126.90	0	0.00	126.50	5	7,818	0.06%
2021/11/25	13	131.19	8	131.81	130.00	5	7,770	0.06%
2021/11/24	3	132.50	7	133.07	133.50	-4	7,632	-0.05%
2021/11/23	2	127.00	1	127.50	127.50	1	7,436	0.01%
2021/11/22	1	125.50	5	127.60	129.00	-4	7,428	-0.05%
2021/11/19	8	125.63	0	0.00	125.00	8	7,390	0.11%
2021/11/18	2	127.75	0	0.00	127.50	2	7,340	0.03%
2021/11/17	1	128.00	0	0.00	128.50	1	7,303	0.01%
2021/11/11	6	127.67	1	130.00	127.50	5	7,279	0.07%
2021/11/10	0	0.00	6	129.08	129.50	-6	7,293	-0.08%
2021/11/08	2	129.50	1	129.00	128.50	1	7,272	0.01%
2021/11/05	4	132.75	1	132.00	131.50	3	7,261	0.04%
2021/11/04	8	132.00	0	0.00	131.00	8	7,244	0.11%
2021/11/03	1	130.50	4	131.38	131.50	-3	7,220	-0.04%
2021/11/02	2	129.00	0	0.00	128.00	2	7,170	0.03%
2021/10/29	4	128.25	15	128.73	128.50	-11	7,142	-0.15%
2021/10/28	9	127.56	3	128.50	129.00	6	7,075	0.08%
2021/10/27	3	128.50	2	128.00	128.00	1	7,004	0.01%
2021/10/26	7	130.14	0	0.00	128.50	7	6,948	0.10%
2021/10/25	3	132.83	0	0.00	132.00	3	6,894	0.04%
2021/10/22	1	134.00	3	133.67	134.00	-2	6,911	-0.03%
2021/10/21	5	131.60	4	132.38	132.00	1	6,891	0.01%
2021/10/20	2	134.00	2	135.00	133.50	0	6,784	0.00%
2021/10/19	3	135.33	2	138.25	135.00	1	6,727	0.01%
2021/10/18	1	133.00	1	136.00	136.50	0	6,660	0.00%
2021/10/15	2	130.50	4	133.38	137.50	-2	6,615	-0.03%
2021/10/13	1	128.00	0	0.00	128.00	1	6,579	0.02%
2021/10/12	3	130.67	3	133.00	130.00	0	6,596	0.00%
2021/10/08	3	130.50	0	0.00	131.00	3	6,553	0.05%
2021/10/07	10	131.40	2	133.75	132.00	8	6,464	0.12%
2021/10/06	11	132.23	8	133.88	132.00	3	6,318	0.05%
2021/10/05	0	0.00	2	145.00	143.00	-2	5,979	-0.03%
2021/10/01	0	0.00	1	141.00	139.00	-1	5,810	-0.02%
2021/09/30	3	146.83	3	145.67	145.00	0	5,684	0.00%
2021/09/29	9	146.00	6	148.58	144.50	3	5,556	0.05%
2021/09/28	5	151.20	7	151.86	153.00	-2	5,462	-0.04%
2021/09/27	10	157.00	3	156.00	156.00	7	5,198	0.13%
2021/09/24	3	165.33	2	165.00	166.50	1	4,978	0.02%
2021/09/23	5	167.20	6	167.08	167.00	-1	4,785	-0.02%
2021/09/22	10	159.15	14	158.21	157.00	-4	4,389	-0.09%
2021/09/17	16	156.44	50	157.86	160.00	-34	4,134	-0.82%
2021/09/16	12	146.21	33.1	149.67	151.50	-21.1	3,591	-0.59%
2021/09/15	3	142.00	5	141.20	142.00	-2	3,144	-0.06%
2021/09/14	0	0.00	1	137.00	138.00	-1	3,062	-0.03%
2021/09/13	1	137.00	1	138.50	137.50	0	3,079	0.00%
2021/09/10	1	137.50	3	139.33	138.50	-2	3,093	-0.06%
2021/09/09	0	0.00	1	135.50	136.50	-1	3,073	-0.03%
2021/09/08	8	132.38	4	131.88	131.50	4	3,053	0.13%
2021/09/07	1	137.50	5	136.90	138.50	-4	3,003	-0.13%
2021/09/06	7	140.57	2	139.75	138.00	5	3,013	0.17%
2021/09/03	2	140.00	2	140.75	140.00	0	2,975	0.00%
2021/09/02	2	140.75	3	140.50	140.00	-1	3,111	-0.03%
2021/09/01	0	0.00	1	141.50	142.50	-1	3,053	-0.03%
2021/08/31	1	131.00	0	0.00	132.00	1	2,914	0.03%
2021/08/26	3	129.00	0	0.00	129.50	3	2,909	0.10%
2021/08/25	0	0.00	3	131.50	131.50	-3	2,901	-0.10%
2021/08/23	1	129.00	1	129.00	129.50	0	2,885	0.00%
2021/08/19	12	127.46	0	0.00	128.50	12	2,861	0.42%
2021/08/16	10	123.50	1	125.00	128.00	9	2,801	0.32%
2021/08/13	2	129.00	0.1	129.50	128.50	1.9	2,742	0.07%
2021/08/11	1	131.50	0	0.00	131.00	1	2,745	0.04%
2021/08/10	0	0.00	11	132.05	132.50	-11	2,743	-0.40%
2021/08/09	1	136.00	0	0.00	134.00	1	2,760	0.04%
2021/08/06	0.1	137.50	1	137.00	137.00	-1	2,777	-0.03%
2021/08/05	2	138.00	0	0.00	138.00	2	2,787	0.07%
2021/08/04	14	139.68	1	140.00	139.50	13	2,820	0.46%
2021/08/03	2	136.25	1	135.50	135.50	1	2,806	0.04%
2021/08/02	1	135.00	3	136.00	136.00	-2	2,796	-0.07%
2021/07/30	1	138.00	0	0.00	137.00	1	2,797	0.04%
2021/07/29	2	139.50	7	140.43	140.00	-5	2,796	-0.18%
2021/07/27	4	137.75	0	0.00	138.00	4	2,821	0.14%
2021/07/26	0	0.00	1	139.50	140.50	-1	2,858	-0.03%
2021/07/23	5	140.00	0	0.00	139.50	5	2,915	0.17%
2021/07/22	3	142.67	1	141.50	141.50	2	2,976	0.07%
2021/07/21	5	140.70	1	140.00	139.50	4	2,986	0.13%
2021/07/20	3	142.67	0	0.00	140.50	3	3,017	0.10%
2021/07/19	8	152.56	0.2	155.00	148.00	7.9	3,091	0.25%
2021/07/16	3.1	157.23	2	157.00	160.00	1.1	3,023	0.04%
2021/07/15	2	154.00	8	154.06	153.50	-6	2,946	-0.20%
2021/07/09	1	151.00	1.1	148.00	147.00	-0.1	2,943	0.00%
2021/07/08	3	147.33	0	0.00	147.00	3	3,009	0.10%
2021/07/07	0	0.00	4	148.88	150.50	-4	2,995	-0.13%
2021/07/06	3	146.00	0	147.00	147.00	3	2,999	0.10%
2021/07/05	0.1	148.50	3	144.33	148.00	-3	3,027	-0.10%
2021/07/02	1	140.00	1	140.50	140.50	0	2,965	0.00%
2021/06/30	1	145.00	0	0.00	142.50	1	3,029	0.03%
2021/06/29	2.1	140.13	3	141.83	144.50	-1	3,045	-0.03%
2021/06/28	0	0.00	1	139.00	138.50	-1	2,953	-0.03%
2021/06/25	1	137.50	0	0.00	136.00	1	2,947	0.03%
2021/06/24	0	0.00	1	139.00	138.00	-1	2,978	-0.03%
2021/06/23	3	137.67	2	137.00	139.00	1	2,997	0.03%
2021/06/18	0	0.00	12	137.83	136.50	-12	2,997	-0.40%
2021/06/17	0	0.00	1	137.50	138.00	-1	2,990	-0.03%
2021/06/16	2	138.50	0	0.00	137.00	2	2,998	0.07%
2021/06/15	3	141.83	16	139.78	140.00	-13	2,976	-0.44%
2021/06/11	2	139.00	0	0.00	138.00	2	2,924	0.07%
2021/06/10	13	142.15	14	137.21	138.50	-1	2,853	-0.04%
2021/06/09	7	128.36	1	131.00	132.00	6	2,689	0.22%
2021/06/07	0	0.00	1	122.50	122.50	-1	2,666	-0.04%
2021/06/02	1	124.00	0	0.00	122.50	1	2,761	0.04%
2021/05/31	1	126.50	0	0.00	126.50	1	2,794	0.04%
2021/05/18	0	0.00	2	117.00	119.00	-2	3,146	-0.06%
2021/05/17	1	110.00	1	111.00	113.50	0	3,163	0.00%
2021/05/14	2	116.00	0	0.00	116.00	2	3,138	0.06%
2021/05/13	1	115.00	1	116.50	116.50	0	3,107	0.00%
2021/05/12	1	115.50	0	0.00	116.00	1	3,116	0.03%
2021/05/10	0	0.00	3	135.00	134.50	-3	3,026	-0.10%
2021/05/05	10	133.25	0	0.00	133.50	10	3,005	0.33%
2021/05/04	0	0.00	1	136.00	138.00	-1	2,943	-0.03%
2021/05/03	7.1	140.15	0	0.00	138.00	7.1	2,912	0.24%
2021/04/29	1	148.00	0	0.00	147.50	1	2,875	0.03%
2021/04/26	0.1	150.00	2	149.50	150.50	-2	2,837	-0.07%
2021/04/23	4	149.75	6	151.75	150.50	-2	2,814	-0.07%
2021/04/22	6	147.50	13	147.12	145.00	-7	2,748	-0.25%
2021/04/21	0	0.00	3	144.00	144.00	-3	2,669	-0.11%
2021/04/16	1	140.00	0	0.00	139.00	1	2,643	0.04%
2021/04/14	0	0.00	4	138.00	142.50	-4	2,552	-0.16%
2021/04/13	6	142.42	0	0.00	143.50	6	2,480	0.24%
2021/04/07	0	0.00	1	137.50	139.50	-1	2,402	-0.04%
2021/04/06	4	136.38	9	137.89	137.00	-5	2,396	-0.21%
2021/04/01	7	134.14	2	133.50	135.00	5	2,360	0.21%
2021/03/31	6	136.42	2	138.00	136.50	4	2,311	0.17%
2021/03/30	3	136.50	0	0.00	137.00	3	2,337	0.13%
2021/03/29	0	0.00	5	138.50	139.00	-5	2,515	-0.20%
2021/03/19	0	0.00	1	136.50	137.00	-1	2,577	-0.04%
2021/03/18	6	135.00	1	136.00	135.00	5	2,570	0.19%
2021/03/16	1	134.50	1	135.50	134.50	0	2,589	0.00%
2021/03/15	1	133.00	5	133.00	133.50	-4	2,595	-0.15%
2021/03/04	0	0.00	1	140.50	140.00	-1	2,606	-0.04%
2021/03/03	0	0.00	1	143.00	144.50	-1	2,606	-0.04%
2021/03/02	6	147.33	3	147.00	144.00	3	2,598	0.12%
2021/02/26	4	144.00	3	146.00	144.00	1	2,582	0.04%
2021/02/25	0	0.00	1	144.00	144.50	-1	2,556	-0.04%
2021/02/24	6	144.00	4	145.25	141.50	2	2,538	0.08%
2021/02/23	2	142.50	0	0.00	142.00	2	2,513	0.08%
2021/02/22	0	0.00	1	142.00	141.50	-1	2,504	-0.04%
2021/02/19	1	139.50	1	140.50	141.50	0	2,642	0.00%
2021/02/18	1	138.00	2	139.50	139.00	-1	2,664	-0.04%
2021/02/17	1	135.00	0	0.00	134.50	1	2,651	0.04%
2021/01/29	1	134.00	3	136.33	134.00	-2	2,803	-0.07%
2021/01/26	0	0.00	1	140.00	140.00	-1	2,859	-0.03%
2021/01/25	2	138.00	3	138.33	139.50	-1	2,851	-0.04%
2021/01/22	0	0.00	1	141.00	140.00	-1	2,847	-0.04%
2021/01/21	2	139.00	0	0.00	139.00	2	2,828	0.07%
2021/01/20	0	0.00	1	141.50	138.00	-1	2,821	-0.04%
2021/01/19	3	140.67	0	140.00	138.50	3	2,802	0.11%
2021/01/15	4	147.13	5	145.90	147.00	-1	2,864	-0.03%
2021/01/14	1	144.00	2	143.00	143.00	-1	2,805	-0.04%
2021/01/13	1	141.50	0	0.00	141.50	1	2,826	0.04%
2021/01/12	3	142.33	0	0.00	142.00	3	2,862	0.10%
2021/01/11	1	141.00	2	142.25	144.00	-1	2,969	-0.03%
2021/01/08	1	140.00	1	142.00	142.00	0	2,963	0.00%
2021/01/07	1	142.50	0	0.00	142.50	1	2,958	0.03%
2021/01/06	0	144.50	0	0.00	145.50	0	2,945	0.00%
2021/01/05	4	144.38	1	143.50	145.50	3	2,884	0.10%
2020/12/29	2	138.00	0	0.00	138.00	2	2,857	0.07%
2020/12/28	4	141.25	2	140.50	141.50	2	2,835	0.07%
2020/12/25	1	141.50	1	143.50	141.00	0	2,845	0.00%
2020/12/24	1	142.00	0	0.00	141.50	1	2,890	0.03%
2020/12/23	3	143.50	8	145.94	143.50	-5	2,876	-0.17%
2020/12/22	1	138.50	2	139.50	136.50	-1	2,730	-0.04%
2020/12/21	0	0.00	1	140.00	136.00	-1	2,736	-0.04%
2020/12/18	0	0.00	1	138.50	137.00	-1	2,669	-0.04%
2020/12/11	1	133.00	1	131.50	131.50	0	2,694	0.00%
2020/12/08	0	0.00	1	134.00	135.00	-1	2,760	-0.04%
2020/12/01	2	134.50	0	0.00	136.00	2	3,196	0.06%
2020/11/30	1	136.00	0	0.00	137.00	1	3,194	0.03%
2020/11/27	3	138.83	0	0.00	138.50	3	3,170	0.09%
2020/11/24	0	0.00	2	139.75	139.50	-2	3,161	-0.06%
2020/11/23	2	139.50	0	0.00	139.50	2	3,169	0.06%
2020/11/19	0	0.00	1	141.50	141.50	-1	3,143	-0.03%
2020/11/18	9	143.89	15.1	144.21	142.00	-6.1	3,156	-0.19%
2020/11/17	1	138.50	0	0.00	138.50	1	3,076	0.03%
2020/11/16	2	137.50	1	136.50	137.50	1	3,072	0.03%
2020/11/13	1	133.50	0	0.00	133.50	1	3,045	0.03%
2020/11/11	3	135.50	1	134.50	134.00	2	3,082	0.06%
2020/11/09	1	130.50	5	132.60	131.00	-4	3,067	-0.13%
2020/11/06	3	132.00	1	133.50	131.00	2	3,081	0.06%
2020/11/05	0	0.00	3	132.00	131.50	-3	3,097	-0.10%
2020/11/04	1	126.00	3	130.17	131.00	-2	3,101	-0.06%
2020/11/03	0	0.00	1	127.00	126.50	-1	3,086	-0.03%
2020/10/30	1	120.00	0	0.00	120.00	1	3,257	0.03%
2020/10/29	1	123.00	0	0.00	125.00	1	3,323	0.03%
2020/10/28	1	124.50	3	126.50	124.50	-2	3,389	-0.06%
2020/10/26	5	132.20	0	0.00	127.50	5	3,549	0.14%
2020/10/23	0	0.00	1	133.00	134.00	-1	3,653	-0.03%
2020/10/21	1	130.00	0	0.00	130.50	1	3,716	0.03%
2020/10/20	3	128.00	2	128.25	130.50	1	3,724	0.03%
2020/10/19	0	0.00	1	126.50	127.50	-1	3,727	-0.03%
2020/10/08	2	125.00	0	0.00	125.00	2	3,901	0.05%
2020/10/07	1	126.50	1	127.00	126.00	0	3,946	0.00%
2020/10/06	0	0.00	1	129.00	129.00	-1	3,953	-0.03%
2020/09/29	0	0.00	4	118.50	122.00	-4	4,146	-0.10%
2020/09/28	4	116.38	0	0.00	116.00	4	4,204	0.10%
2020/09/25	1	117.00	0	0.00	116.50	1	4,311	0.02%
2020/09/23	0	0.00	3	129.00	129.00	-3	4,337	-0.07%
2020/09/22	6	131.75	6	131.33	129.50	0	4,357	0.00%
2020/09/10	0	0.00	24	131.60	132.50	-24	4,523	-0.53%
2020/09/09	0	0.00	13	129.92	130.00	-13	4,553	-0.29%
2020/09/08	0	0.00	4	126.00	128.50	-4	4,413	-0.09%
2020/09/07	1	119.00	0	0.00	117.00	1	4,300	0.02%
2020/09/01	1	119.00	0	0.00	120.00	1	4,437	0.02%
2020/08/31	0	0.00	10	119.00	119.50	-10	4,476	-0.22%
2020/08/28	4	116.75	0	0.00	117.50	4	4,561	0.09%
2020/08/27	7	118.07	3	120.50	118.00	4	4,678	0.09%
2020/08/26	1	119.00	0	0.00	119.50	1	4,715	0.02%
2020/08/25	3	119.00	5	120.50	119.00	-2	4,736	-0.04%
2020/08/24	10	119.55	1	119.50	119.50	9	4,755	0.19%
2020/08/21	1	120.50	14	119.39	121.50	-13	4,788	-0.27%
2020/08/20	4	117.75	0	0.00	114.00	4	4,761	0.08%
2020/08/19	12	121.67	10	123.10	121.50	2	4,754	0.04%
2020/08/18	6	124.17	0	0.00	122.50	6	4,762	0.13%
2020/08/17	14	125.93	0	0.00	126.00	14	4,773	0.29%
2020/08/14	11	126.32	1	126.00	127.00	10	4,840	0.21%
2020/08/13	1	125.50	6	127.00	125.50	-5	4,858	-0.10%
2020/08/12	5	124.50	1	124.00	124.00	4	4,900	0.08%
2020/08/11	4	127.88	1	128.00	126.50	3	5,087	0.06%
2020/08/07	0	0.00	8	131.44	131.00	-8	5,099	-0.16%
2020/08/06	8	130.88	2	130.75	130.50	6	5,121	0.12%
2020/08/05	0	0.00	12	133.38	134.00	-12	5,089	-0.24%
2020/08/04	6	129.08	3	129.83	130.00	3	5,176	0.06%
2020/08/03	9	132.06	0	0.00	130.50	9	5,392	0.17%
2020/07/31	11	132.50	7	133.14	134.00	4	5,403	0.07%
2020/07/30	5	132.20	2	132.25	132.00	3	5,417	0.06%
2020/07/29	15	133.90	20	133.18	133.50	-5	5,432	-0.09%
2020/07/28	7	140.21	1	138.00	137.50	6	5,308	0.11%
2020/07/27	1	147.50	2	148.00	146.50	-1	5,270	-0.02%
2020/07/24	2	147.50	0	0.00	147.00	2	5,312	0.04%
2020/07/23	0	0.00	5	148.50	150.50	-5	5,362	-0.09%
2020/07/22	3	147.33	0	0.00	147.00	3	5,370	0.06%
2020/07/21	4	149.13	4	151.13	148.50	0	5,346	0.00%
2020/07/20	2	145.50	5	146.30	147.50	-3	5,323	-0.06%
2020/07/17	0	0.00	3	147.67	147.50	-3	5,345	-0.06%
2020/07/16	3	145.83	0	0.00	146.00	3	5,391	0.06%
2020/07/15	0	0.00	2	145.00	147.00	-2	5,383	-0.04%
2020/07/13	0	0.00	1	143.50	144.00	-1	5,487	-0.02%
2020/07/10	5	143.20	3	143.50	142.00	2	5,528	0.04%
2020/07/09	6	148.33	0	0.00	148.00	6	5,553	0.11%
2020/07/08	1	153.00	8	150.94	151.00	-7	5,521	-0.13%
2020/07/07	20	152.50	32.2	153.47	151.00	-12.2	5,512	-0.22%
2020/07/06	28	150.39	2	152.50	150.50	26	5,466	0.48%
2020/07/03	2	150.00	0	0.00	150.50	2	5,418	0.04%
2020/07/02	0	0.00	12	149.54	150.00	-12	5,556	-0.22%
2020/07/01	7	149.00	2	148.00	148.00	5	5,622	0.09%
2020/06/30	2	147.25	1	147.50	147.50	1	5,631	0.02%
2020/06/29	0	0.00	1	148.50	146.50	-1	5,663	-0.02%
2020/06/24	3	147.00	1	145.00	145.00	2	5,647	0.04%
2020/06/23	1	148.50	1	149.50	148.00	0	5,714	0.00%
2020/06/18	0	0.00	1	149.00	149.00	-1	5,891	-0.02%
2020/06/17	0	0.00	6	147.92	148.00	-6	5,926	-0.10%
2020/06/16	13	150.27	5	150.00	151.00	8	6,069	0.13%
2020/06/15	1	145.50	0	0.00	144.00	1	6,169	0.02%
2020/06/12	1	144.00	1	138.50	144.00	0	6,328	0.00%
2020/06/11	0	0.00	1	145.50	142.50	-1	6,411	-0.02%
2020/06/10	1	144.50	3	144.00	144.50	-2	6,477	-0.03%
2020/06/09	5	143.60	13	143.88	142.50	-8	6,492	-0.12%
2020/06/08	0	0.00	8	145.50	145.00	-8	6,568	-0.12%
2020/06/05	2	144.50	2	143.75	144.50	0	6,579	0.00%
2020/06/04	1	142.00	7.2	143.22	146.50	-6.2	6,633	-0.09%
2020/06/03	2	139.75	22.3	140.80	141.50	-20.3	6,616	-0.31%
2020/06/02	5	138.00	10	136.50	135.50	-5	6,577	-0.08%
2020/06/01	10	138.50	0	0.00	138.00	10	6,613	0.15%
2020/05/28	0	0.00	4	134.38	135.00	-4	6,759	-0.06%
2020/05/27	10	132.40	5	132.80	132.50	5	6,852	0.07%
2020/05/26	4	131.50	2	132.75	131.50	2	6,932	0.03%
2020/05/25	2	130.25	1	132.00	132.50	1	7,065	0.01%
2020/05/22	10	133.85	5	131.30	131.00	5	7,216	0.07%
2020/05/21	3	133.17	6	132.58	134.50	-3	7,337	-0.04%
2020/05/20	4	129.13	0	0.00	128.50	4	7,271	0.06%
2020/05/19	7	130.36	6	130.18	130.50	1	7,310	0.01%
2020/05/18	25	128.12	2	128.50	128.00	23	7,284	0.32%
2020/05/15	0	0.00	1	142.00	142.00	-1	7,069	-0.01%
2020/05/14	7	143.57	5	141.50	141.00	2	7,050	0.03%
2020/05/13	1	146.00	2	147.25	147.50	-1	7,049	-0.01%
2020/05/12	9	148.94	1	145.50	146.50	8	7,087	0.11%
2020/05/11	19.1	155.90	6.2	152.86	152.00	12.9	7,188	0.18%
2020/05/08	14	150.32	38	148.92	152.50	-24	7,099	-0.34%
2020/05/07	16	140.44	8	140.31	141.00	8	6,831	0.12%
2020/05/06	7	139.29	3	141.67	137.50	4	6,803	0.06%
2020/05/05	4	141.88	3	142.50	141.50	1	6,801	0.01%
2020/05/04	1	141.00	1	140.50	140.00	0	6,725	0.00%
2020/04/30	2	144.25	3	144.33	145.00	-1	6,772	-0.01%
2020/04/29	3	145.67	19	146.05	144.50	-16	6,847	-0.23%
2020/04/28	3	142.50	5	143.10	145.00	-2	6,942	-0.03%
2020/04/27	2	137.75	2	139.25	140.00	0	6,929	0.00%
2020/04/23	2	138.50	3	138.67	140.00	-1	7,137	-0.01%
2020/04/22	4	134.88	1	136.00	136.00	3	7,121	0.04%
2020/04/21	19	137.13	0	0.00	136.50	19	7,117	0.27%
2020/04/20	3	142.33	3	142.83	143.00	0	7,216	0.00%
2020/04/17	2	147.75	3	143.33	143.00	-1	7,316	-0.01%
2020/04/16	4	148.50	2	149.00	147.50	2	7,280	0.03%
2020/04/15	0	0.00	4	146.25	146.50	-4	7,330	-0.05%
2020/04/14	8	145.88	15	145.73	144.00	-7	7,357	-0.10%
2020/04/13	1	140.00	1	141.50	141.00	0	7,328	0.00%
2020/04/10	8	139.94	10	139.65	141.00	-2	7,307	-0.03%
2020/04/09	4	142.25	3	141.17	138.50	1	7,446	0.01%
2020/04/08	4	142.25	1	142.00	142.00	3	7,566	0.04%
2020/04/07	7	144.00	29	143.26	143.00	-22	7,541	-0.29%
2020/04/06	1	135.00	1	136.00	146.00	0	7,369	0.00%
2020/04/01	2	132.50	2	132.75	134.00	0	7,321	0.00%
2020/03/31	2	133.25	4	132.25	133.50	-2	7,384	-0.03%
2020/03/30	2	130.50	1	131.50	132.50	1	7,407	0.01%
2020/03/27	6	133.00	6	133.50	130.00	0	7,381	0.00%
2020/03/26	6	128.83	3	126.67	130.00	3	7,335	0.04%
2020/03/25	5	125.80	9	125.72	127.00	-4	7,342	-0.05%
2020/03/24	6	118.33	4	119.75	118.00	2	7,276	0.03%
2020/03/23	3	117.00	0	0.00	115.50	3	7,236	0.04%
2020/03/20	12	127.58	15	125.63	124.00	-3	7,351	-0.04%
2020/03/19	18	116.83	12	115.46	119.50	6	7,196	0.08%
2020/03/18	32	116.05	35	117.13	118.00	-3	7,068	-0.04%
2020/03/17	8	115.75	7	113.79	110.00	1	6,963	0.01%
2020/03/16	6	122.50	5	122.40	118.00	1	6,854	0.01%
2020/03/13	21	120.00	1	120.00	130.00	20	6,737	0.30%
2020/03/12	6	133.83	0	0.00	133.00	6	6,681	0.09%
2020/03/10	3	148.83	3	147.83	152.00	0	6,578	0.00%
2020/03/06	3	154.50	2	155.50	153.50	1	6,463	0.02%
2020/03/05	1	155.50	1	154.50	152.00	0	6,433	0.00%
2020/03/04	3	150.50	3	149.50	151.00	0	6,372	0.00%
2020/03/03	4	153.25	4	152.50	148.50	0	6,305	0.00%
2020/03/02	3	145.67	13	148.38	151.00	-10	6,222	-0.16%
2020/02/27	5	151.90	6	149.00	143.50	-1	6,176	-0.02%
2020/02/26	1	149.00	4	151.00	152.00	-3	6,077	-0.05%
2020/02/25	9	147.17	9	147.06	148.00	0	5,985	0.00%
2020/02/24	1	141.00	36	144.72	145.00	-35	5,861	-0.60%
2020/02/21	1	136.50	1	137.50	138.00	0	5,750	0.00%
2020/02/20	0	0.00	16	138.47	136.00	-16	5,750	-0.28%
2020/02/19	3	134.17	5	135.20	135.50	-2	5,696	-0.04%
2020/02/18	3	137.33	0	0.00	138.00	3	5,635	0.05%
2020/02/17	2	140.50	11	140.50	140.50	-9	5,637	-0.16%
2020/02/13	1	138.50	1.2	139.42	139.00	-0.2	5,657	0.00%
2020/02/12	3	137.50	10	140.70	140.00	-7	5,608	-0.12%
2020/02/11	2	132.50	1	132.50	132.00	1	5,529	0.02%
2020/02/10	1	126.00	0	0.00	125.50	1	5,682	0.02%
2020/02/07	2	128.25	2	129.25	127.50	0	5,784	0.00%
2020/02/06	5	130.60	6	130.42	132.00	-1	5,757	-0.02%
2020/02/05	0	0.00	20	128.95	128.00	-20	5,676	-0.35%
2020/02/04	5	128.60	2	130.75	129.00	3	5,692	0.05%
2020/02/03	7	125.64	5	130.80	129.00	2	5,809	0.03%
2020/01/31	19	127.00	6	132.08	133.00	13	5,811	0.22%
2020/01/30	0	0.00	14	133.64	132.50	-14	5,736	-0.24%
2020/01/20	12	144.04	3	146.00	147.00	9	5,686	0.16%
2020/01/17	1	143.50	6	140.92	144.50	-5	5,639	-0.09%
2020/01/16	2	139.00	0	0.00	139.00	2	5,510	0.04%
2020/01/15	2	138.25	2	138.25	137.50	0	5,548	0.00%
2020/01/14	11	138.91	7	138.57	139.50	4	5,590	0.07%
2020/01/13	0	0.00	11	135.91	137.00	-11	5,481	-0.20%
2020/01/10	3	131.33	3	132.83	131.00	0	5,471	0.00%
2020/01/09	5	129.00	17	131.91	132.00	-12	5,551	-0.22%
2020/01/08	13	127.42	6	128.42	126.00	7	5,603	0.12%
2020/01/07	2	131.50	6	131.83	131.50	-4	5,557	-0.07%
2020/01/06	3	130.50	1	130.00	130.00	2	5,583	0.04%
2020/01/03	8	131.25	1	134.00	130.00	7	5,614	0.12%
2020/01/02	15	131.50	10	134.40	136.50	5	5,442	0.09%
2019/12/31	7	128.43	0	0.00	127.50	7	5,306	0.13%
2019/12/30	1	128.00	7	130.21	129.50	-6	5,284	-0.11%
2019/12/27	3	129.67	3	130.17	129.00	0	5,364	0.00%
2019/12/26	6	131.42	3	131.33	130.50	3	5,338	0.06%
2019/12/25	4	130.00	3	130.00	130.00	1	5,341	0.02%
2019/12/24	5	126.00	0	0.00	126.00	5	5,328	0.09%
2019/12/23	0	0.00	1	125.00	125.00	-1	5,329	-0.02%
2019/12/19	2	127.50	0	0.00	127.00	2	5,283	0.04%
2019/12/18	5	129.00	1	133.00	129.00	4	5,222	0.08%
2019/12/17	2	129.00	1	133.00	133.00	1	5,203	0.02%
2019/12/16	12	130.79	0	0.00	129.00	12	5,080	0.24%
2019/12/13	9	130.61	3	132.50	130.00	6	5,063	0.12%
2019/12/12	18	133.67	1	134.00	133.50	17	4,965	0.34%
2019/12/10	1	140.50	2	140.00	140.50	-1	5,128	-0.02%
2019/12/06	2	143.00	1	141.00	140.00	1	5,292	0.02%
2019/12/05	1	144.00	6	143.50	144.00	-5	5,314	-0.09%
2019/12/03	0	0.00	1	141.00	141.50	-1	5,452	-0.02%
2019/12/02	0	0.00	2	137.25	139.00	-2	5,440	-0.04%
2019/11/29	2.1	138.76	1	142.50	139.50	1.1	5,422	0.02%
2019/11/28	1	141.50	0	0.00	141.00	1	5,434	0.02%
2019/11/27	1	142.00	0	0.00	144.00	1	5,473	0.02%
2019/11/26	1	141.50	2	141.75	143.00	-1	5,459	-0.02%
2019/11/25	1	135.50	0	0.00	135.50	1	5,382	0.02%
2019/11/22	0	0.00	1	137.00	137.00	-1	5,404	-0.02%
2019/11/21	0	0.00	1	132.50	135.50	-1	5,348	-0.02%
2019/11/20	1	133.00	1	137.50	133.50	0	5,330	0.00%
2019/11/19	1	139.00	3	138.67	137.50	-2	5,354	-0.04%
2019/11/18	2	140.50	1	141.50	139.00	1	5,367	0.02%
2019/11/15	1	140.00	0	0.00	140.50	1	5,416	0.02%
2019/11/14	1	139.50	0	0.00	138.00	1	5,449	0.02%
2019/11/12	1	139.00	1	140.00	140.50	0	5,470	0.00%
2019/11/11	5	139.00	0	0.00	137.50	5	5,554	0.09%
2019/11/08	7.1	141.00	1	140.00	140.00	6.1	5,572	0.11%
2019/11/07	4	140.63	3.1	137.42	139.00	0.9	5,556	0.02%
2019/11/06	8	148.31	6	148.67	147.00	2	5,537	0.04%
2019/11/04	2	155.50	2	155.50	154.50	0	5,735	0.00%
2019/11/01	3	154.00	5	154.60	154.00	-2	5,818	-0.03%
2019/10/31	7	160.57	4	157.13	155.00	3	5,955	0.05%
2019/10/30	5	155.50	3	157.00	158.00	2	5,947	0.03%
2019/10/29	4	156.88	4	157.63	160.50	0	6,036	0.00%
2019/10/28	2	153.75	2	155.50	157.50	0	6,014	0.00%
2019/10/25	4	157.25	5	157.20	156.00	-1	6,001	-0.02%
2019/10/24	2	157.25	3	156.17	155.50	-1	5,968	-0.02%
2019/10/23	5	158.20	4	158.13	157.00	1	5,990	0.02%
2019/10/22	5	159.60	5	159.70	159.00	0	5,972	0.00%
2019/10/21	1	156.00	0	0.00	155.50	1	6,058	0.02%
2019/10/18	3	154.33	4	156.38	157.00	-1	6,151	-0.02%
2019/10/17	0	0.00	6	150.67	154.50	-6	6,129	-0.10%
2019/10/16	12	146.71	5	146.20	147.50	7	6,024	0.12%
2019/10/15	4	157.75	4	159.25	156.50	0	5,862	0.00%
2019/10/14	1	155.00	6	156.75	158.00	-5	5,964	-0.08%
2019/10/09	5	150.80	2.4	149.21	150.00	2.6	5,878	0.04%
2019/10/08	4	152.88	2	150.50	150.00	2	5,816	0.03%
2019/10/07	5	152.20	4	153.63	154.50	1	5,838	0.02%
2019/10/04	1	153.50	1	151.50	151.50	0	5,834	0.00%
2019/10/03	4	151.13	3	151.17	153.00	1	5,844	0.02%
2019/10/02	1	152.50	1	158.50	158.50	0	5,739	0.00%
2019/10/01	1	160.00	2	155.25	153.50	-1	5,720	-0.02%
2019/09/27	3	152.67	1	152.50	151.00	2	5,657	0.04%
2019/09/26	1	156.00	1	157.00	155.00	0	5,743	0.00%
2019/09/24	3	160.17	2.3	160.22	158.50	0.7	5,892	0.01%
2019/09/23	1	161.00	1.3	162.39	162.00	-0.3	6,030	0.00%
2019/09/20	2	160.00	3	162.83	162.50	-1	6,224	-0.02%
2019/09/19	1	159.50	3	160.33	162.50	-2	6,234	-0.03%
2019/09/18	2	165.25	11	163.55	163.50	-9	6,207	-0.14%
2019/09/17	1	163.00	1	162.00	163.00	0	6,191	0.00%
2019/09/16	2	164.25	0	0.00	162.00	2	6,208	0.03%
2019/09/12	5	163.00	4	167.13	167.00	1	6,221	0.02%
2019/09/11	6	154.67	6	151.58	155.50	0	6,115	0.00%
2019/09/10	6	151.83	3	149.33	149.50	3	6,027	0.05%
2019/09/09	5	149.40	1	152.50	148.50	4	6,024	0.07%
2019/09/06	3	152.17	6	150.75	152.00	-3	6,016	-0.05%
2019/09/05	5	148.70	21	149.67	149.50	-16	6,035	-0.27%
2019/09/04	1	143.50	5	143.40	146.50	-4	6,003	-0.07%
2019/09/03	3	142.83	3	143.50	141.50	0	6,258	0.00%
2019/09/02	0	0.00	1	139.50	142.50	-1	6,345	-0.02%
2019/08/30	5	138.70	3	137.33	137.00	2	6,354	0.03%
2019/08/29	1	140.50	1	138.50	139.50	0	6,446	0.00%
2019/08/28	2	136.50	1	138.50	136.50	1	6,477	0.02%
2019/08/27	4	139.63	3	139.33	139.00	1	6,511	0.02%
2019/08/26	6	138.75	2	139.00	141.00	4	6,534	0.06%
2019/08/23	2	140.00	1	144.50	140.00	1	6,560	0.02%
2019/08/22	10	145.30	2	148.00	143.50	8	6,542	0.12%
2019/08/21	3	145.17	8	143.81	146.00	-5	6,519	-0.08%
2019/08/20	2	144.50	2	145.25	143.00	0	6,657	0.00%
2019/08/19	2	140.00	1	141.50	141.50	1	6,668	0.01%
2019/08/16	3	141.50	2	140.50	139.50	1	6,761	0.01%
2019/08/15	2	141.75	1	140.50	142.00	1	6,802	0.01%
2019/08/14	7	141.93	3	143.83	140.00	4	6,830	0.06%
2019/08/13	1	137.00	0	0.00	137.00	1	6,905	0.01%
2019/08/12	4	141.00	1	137.00	137.00	3	7,028	0.04%
2019/08/08	2	136.25	10	136.85	140.00	-8	6,999	-0.11%
2019/08/07	1	137.50	5	134.20	132.00	-4	6,911	-0.06%
2019/08/06	6	125.83	1	128.00	129.00	5	6,759	0.07%
2019/08/05	3	130.83	1	129.50	128.00	2	6,721	0.03%
2019/08/02	8	127.19	2	130.00	128.00	6	6,697	0.09%
2019/08/01	1	137.00	2	135.75	137.50	-1	6,555	-0.02%
2019/07/31	7	134.50	14	134.71	137.50	-7	6,395	-0.11%
2019/07/30	1	128.50	1	127.00	125.00	0	6,240	0.00%
2019/07/29	0	0.00	1	128.50	129.00	-1	6,282	-0.02%
2019/07/25	1	124.50	1	129.00	127.00	0	6,397	0.00%
2019/07/24	2	125.50	1	123.50	125.50	1	6,350	0.02%
2019/07/23	1	130.00	2	131.50	126.00	-1	6,387	-0.02%
2019/07/22	0	0.00	6	128.67	129.50	-6	6,256	-0.10%
2019/07/18	4	112.63	5	113.00	112.50	-1	6,100	-0.02%
2019/07/17	3	114.00	2	116.25	115.00	1	6,113	0.02%
2019/07/16	6	117.92	8	116.81	115.00	-2	6,170	-0.03%
2019/07/15	4	116.25	1	117.00	117.00	3	6,164	0.05%
2019/07/11	1	113.00	5	115.50	114.00	-4	6,344	-0.06%
2019/07/10	3	114.33	1	114.00	112.00	2	6,461	0.03%
2019/07/03	5	117.60	2	117.00	117.50	3	6,525	0.05%
2019/07/02	1	116.50	0	0.00	118.50	1	6,440	0.02%
2019/07/01	1	114.50	4	115.50	118.00	-3	6,417	-0.05%
2019/06/28	1	109.50	1	108.50	109.00	0	6,305	0.00%
2019/06/27	3	109.67	14	109.68	112.00	-11	6,171	-0.18%
2019/06/26	1	102.00	1	103.50	102.00	0	6,110	0.00%
2019/06/25	1	100.50	0	0.00	104.00	1	6,050	0.02%
2019/06/24	1	99.60	1	100.50	103.50	0	6,065	0.00%
2019/06/21	2	103.50	0	0.00	102.00	2	6,081	0.03%
2019/06/20	3	105.00	5	104.70	104.50	-2	6,077	-0.03%
2019/06/19	0	0.00	2	102.00	103.00	-2	6,048	-0.03%
2019/06/18	0	0.00	0.7	98.80	98.70	-0.7	6,026	-0.01%
2019/06/17	2	99.60	0	0.00	98.90	2	6,073	0.03%
2019/06/14	3	98.57	2	99.30	99.80	1	6,054	0.02%
2019/06/13	3	99.83	3	99.90	99.40	0	6,074	0.00%
2019/06/12	1	101.50	2	101.25	99.90	-1	6,206	-0.02%
2019/06/11	1	96.80	2	100.50	100.00	-1	6,389	-0.02%
2019/06/10	0	0.00	18	92.38	94.60	-18	6,229	-0.29%
2019/06/06	3	88.70	0	0.00	86.00	3	6,184	0.05%
2019/06/05	12	90.88	7	91.23	88.30	5	6,198	0.08%
2019/06/04	1	90.00	6	90.82	91.60	-5	6,100	-0.08%
2019/06/03	3	88.30	3	90.30	88.30	0	6,072	0.00%
2019/05/31	20	88.60	3	88.40	86.90	17	6,045	0.28%
2019/05/30	0	0.00	7	86.46	87.00	-7	5,989	-0.12%
2019/05/28	9	84.82	1	84.90	84.60	8	5,951	0.13%
2019/05/27	12	82.03	9	82.86	82.80	3	5,916	0.05%
2019/05/24	2	89.45	2	88.55	88.10	0	5,781	0.00%
2019/05/23	10	85.62	4	88.63	90.50	6	5,741	0.10%
2019/05/22	8	93.88	6	94.88	93.00	2	5,668	0.04%
2019/05/21	0	0.00	1	90.00	90.50	-1	5,621	-0.02%
2019/05/20	4	87.40	4	89.60	89.60	0	5,628	0.00%
2019/05/17	15	96.93	5	98.78	91.80	10	5,596	0.18%
2019/05/16	0	0.00	1	101.50	102.00	-1	5,524	-0.02%
2019/05/15	2	108.50	1	110.50	108.50	1	5,498	0.02%
2019/05/14	1	97.60	10	98.60	104.50	-9	5,448	-0.17%
2019/05/13	8	102.88	7	103.79	100.50	1	5,444	0.02%
2019/05/10	10	105.00	2	106.50	106.50	8	5,499	0.15%
2019/05/09	2	105.00	2	105.25	104.00	0	5,628	0.00%
2019/05/08	1	108.00	0	0.00	109.00	1	5,619	0.02%
2019/05/07	1	110.00	3	110.17	107.50	-2	5,629	-0.04%
2019/05/06	1	108.50	1	109.00	105.50	0	5,579	0.00%
2019/05/03	2	108.00	21	111.07	112.00	-19	5,487	-0.35%
2019/05/02	1	100.50	1	101.50	103.00	0	5,371	0.00%
2019/04/30	1	99.20	2	99.90	101.50	-1	5,429	-0.02%
2019/04/29	2	99.30	2	99.50	98.70	0	5,496	0.00%
2019/04/26	2	100.75	1	100.50	99.50	1	5,470	0.02%
2019/04/24	5	102.00	1	104.50	102.00	4	5,741	0.07%
2019/04/23	3	103.50	2	103.50	104.50	1	5,721	0.02%
2019/04/22	8	101.56	1.3	102.36	104.00	6.7	5,674	0.12%
2019/04/19	5	100.78	6	100.53	102.00	-1	5,605	-0.02%
2019/04/18	3	99.77	4	99.80	100.00	-1	5,493	-0.02%
2019/04/17	7	98.33	5	98.96	98.10	2	5,448	0.04%
2019/04/16	2	96.10	2	97.20	98.10	0	5,368	0.00%
2019/04/15	2	91.45	1	92.60	92.00	1	5,296	0.02%
2019/04/12	1	86.30	2	86.95	87.30	-1	5,209	-0.02%
2019/04/10	1	86.10	2	87.50	87.90	-1	5,296	-0.02%
2019/04/09	2	88.10	2	88.40	87.70	0	5,283	0.00%
2019/04/08	1	88.40	1	88.40	88.20	0	5,288	0.00%
2019/04/03	0	90.30	3	89.63	90.80	-3	5,248	-0.06%
2019/04/02	1	89.80	0	0.00	88.20	1	5,217	0.02%
2019/04/01	3	87.97	1	87.70	87.40	2	5,177	0.04%
2019/03/29	11	87.47	0	0.00	88.80	11	5,144	0.21%
2019/03/28	1	84.40	2	84.95	84.90	-1	5,029	-0.02%
2019/03/27	1	85.10	2	84.75	85.10	-1	5,061	-0.02%
2019/03/26	2	84.75	1	83.50	83.50	1	5,049	0.02%
2019/03/22	3	85.17	3	84.87	84.60	0	5,091	0.00%
2019/03/21	2	82.50	3	84.03	85.50	-1	5,059	-0.02%
2019/03/20	1	81.30	1	81.90	82.40	0	5,035	0.00%
2019/03/19	2	80.15	1	80.60	80.90	1	5,063	0.02%
2019/03/18	1	80.60	8	80.83	81.30	-7	5,161	-0.14%
2019/03/14	2	75.90	2	77.75	77.80	0	4,998	0.00%
2019/03/13	0	0.00	1	73.00	72.70	-1	4,833	-0.02%
2019/03/12	1	70.00	13	70.11	70.80	-12	4,830	-0.25%
2019/03/11	1	69.60	1	68.80	69.20	0	5,033	0.00%
2019/03/08	4	65.88	6	66.45	67.00	-2	4,985	-0.04%
2019/03/07	1	66.40	12	67.06	66.50	-11	4,989	-0.22%
2019/03/06	13	67.07	2	67.30	67.20	11	5,068	0.22%
2019/03/05	1	68.00	15	67.60	67.50	-14	5,124	-0.27%
2019/03/04	1	67.90	16	68.61	68.60	-15	5,252	-0.29%
2019/02/27	2	67.70	1	68.10	68.30	1	5,301	0.02%
2019/02/26	13	69.39	3	70.20	69.10	10	5,292	0.19%
2019/02/25	1	69.60	13	70.36	70.10	-12	5,336	-0.22%
2019/02/22	2	69.15	1	69.60	68.80	1	5,313	0.02%
2019/02/21	1	69.40	14	69.60	69.90	-13	5,302	-0.25%
2019/02/20	11	70.95	5	70.00	69.40	6	5,246	0.11%
2019/02/18	3	69.03	9	69.11	69.60	-6	5,144	-0.12%
2019/02/15	2	64.90	31	66.87	66.80	-29	5,016	-0.58%
2019/02/14	0	0.00	1	65.40	65.20	-1	4,913	-0.02%
2019/02/13	13	64.55	3	64.90	64.20	10	4,874	0.21%
2019/02/12	11	64.50	4	64.77	65.00	7	4,821	0.15%
2019/02/11	18	64.76	13	65.17	65.50	5	4,776	0.10%
2019/01/30	2	61.60	2	61.75	61.00	0	4,652	0.00%
2019/01/28	0	0.00	5	58.34	58.10	-5	4,577	-0.11%
2019/01/25	1	57.20	2	57.50	57.50	-1	4,689	-0.02%
2019/01/24	2	57.25	0	0.00	57.10	2	4,746	0.04%
2019/01/23	2	57.45	1	57.80	57.70	1	4,748	0.02%
2019/01/22	12	57.72	5	58.42	57.60	7	4,736	0.15%
2019/01/21	2	58.00	10	58.80	58.90	-8	4,698	-0.17%
2019/01/18	2	57.85	1	57.00	57.30	1	4,629	0.02%
2019/01/16	2	58.85	12	57.63	59.20	-10	4,485	-0.22%
2019/01/15	0	0.00	10	54.51	54.30	-10	4,288	-0.23%
2019/01/10	0	0.00	1	53.60	53.60	-1	4,281	-0.02%
2019/01/09	0	0.00	1	53.50	53.30	-1	4,311	-0.02%
2019/01/08	0	0.00	5	52.68	53.00	-5	4,316	-0.12%
2019/01/07	2	52.35	0	0.00	52.50	2	4,339	0.05%
2019/01/04	0	0.00	10	48.52	50.90	-10	4,312	-0.23%
2019/01/03	2	50.50	0	0.00	50.30	2	4,344	0.05%
2018/12/28	1	50.00	4	50.85	50.00	-3	4,303	-0.07%
2018/12/27	0	0.00	2	49.25	49.25	-2	4,318	-0.05%
2018/12/26	1	48.25	3	48.87	48.05	-2	4,353	-0.05%
2018/12/25	10	48.58	4	48.73	48.60	6	4,357	0.14%
2018/12/24	0	0.00	1	49.60	49.70	-1	4,344	-0.02%
2018/12/22	4	48.48	4	48.78	48.95	0	4,337	0.00%
2018/12/21	6	49.19	5	48.40	48.95	1	4,360	0.02%
2018/12/20	1	49.45	3	49.12	49.20	-2	4,354	-0.05%
2018/12/19	13	49.66	2	50.43	49.80	11	4,322	0.25%
2018/12/18	7	51.13	2	50.90	50.40	5	4,274	0.12%
2018/12/17	9	52.68	4	52.70	52.30	5	4,222	0.12%
2018/12/14	3	52.53	4	52.50	53.30	-1	4,258	-0.02%
2018/12/13	16	52.99	16	52.74	52.50	0	4,236	0.00%
2018/12/12	6	53.35	16	53.48	53.80	-10	4,180	-0.24%
2018/12/11	2	52.05	13	52.98	53.20	-11	4,060	-0.27%
2018/12/10	7	49.57	1	50.10	50.00	6	3,929	0.15%
2018/12/07	6	49.45	1	50.20	49.40	5	3,888	0.13%
2018/12/06	26	51.54	20	49.98	48.35	6	3,858	0.16%
2018/12/05	10	54.06	1	54.10	53.50	9	3,781	0.24%
2018/12/04	20	55.71	23	55.46	55.00	-3	3,744	-0.08%
2018/12/03	0	0.00	1	53.40	53.40	-1	3,482	-0.03%
2018/11/30	3	48.05	1	48.55	48.60	2	3,466	0.06%
2018/11/29	10	48.48	20	48.62	48.00	-10	3,443	-0.29%
2018/11/28	12	47.23	1	47.35	47.25	11	3,347	0.33%
2018/11/27	3	46.63	1	46.70	47.15	2	3,276	0.06%
2018/11/26	2	43.68	0	0.00	45.00	2	3,144	0.06%
2018/11/21	3	42.50	5	41.85	42.65	-2	3,030	-0.07%
2018/11/19	1	43.65	0	0.00	44.00	1	3,069	0.03%
2018/11/16	0	0.00	4	43.70	43.50	-4	3,064	-0.13%
2018/11/15	13	44.03	10	43.45	44.30	3	3,057	0.10%
2018/11/14	2	44.40	0	0.00	44.35	2	3,035	0.07%
2018/11/09	6	46.65	1	45.80	45.80	5	3,026	0.17%
2018/11/08	5	46.65	0	0.00	46.55	5	3,029	0.17%
2018/11/07	2	46.35	0	0.00	47.10	2	2,998	0.07%
2018/11/06	11	46.43	12	46.17	45.55	-1	3,001	-0.03%
2018/11/05	1	49.80	1	49.60	47.30	0	2,955	0.00%
2018/11/02	5	45.15	11	46.85	46.00	-6	2,851	-0.21%
2018/11/01	7	42.84	6	43.38	43.20	1	2,695	0.04%
2018/10/26	0	0.00	2	37.65	37.90	-2	2,722	-0.07%
2018/10/25	1	38.70	0	0.00	38.20	1	2,738	0.04%
2018/10/23	1	40.75	0	0.00	40.80	1	2,682	0.04%
2018/10/18	10	42.20	10	41.85	41.85	0	2,626	0.00%
2018/10/17	2	41.23	1	41.20	41.80	1	2,590	0.04%
2018/10/12	7	41.61	0	0.00	41.80	7	2,424	0.29%
2018/10/11	10	42.80	1	42.80	42.75	9	2,388	0.38%
2018/10/08	1	49.55	0	0.00	48.90	1	2,290	0.04%
2018/10/05	3	51.87	5	51.18	51.10	-2	2,254	-0.09%
2018/10/04	1	55.90	0	0.00	54.60	1	2,222	0.04%
2018/10/03	11	57.53	5	57.90	57.20	6	2,189	0.27%
2018/10/02	0	0.00	5	60.00	59.30	-5	2,224	-0.22%
2018/10/01	1	60.20	0	0.00	60.20	1	2,296	0.04%
2018/09/27	2	59.60	0	0.00	58.90	2	2,493	0.08%
2018/09/26	5	60.70	0	0.00	59.80	5	2,505	0.20%
2018/09/19	0	0.00	1	61.80	62.20	-1	2,471	-0.04%
2018/09/14	5	61.70	1	61.70	62.40	4	2,550	0.16%
2018/09/13	1	59.50	0	0.00	60.50	1	2,574	0.04%
2018/09/12	1	58.60	0	0.00	59.70	1	2,605	0.04%
2018/09/10	21	62.76	0	0.00	61.00	21	2,632	0.80%
2018/09/07	11	66.35	1	65.60	65.50	10	2,636	0.38%
2018/09/05	1	67.40	1	68.00	68.00	0	2,653	0.00%
2018/09/04	2	68.90	0	0.00	68.80	2	2,645	0.08%
2018/09/03	0	0.00	30	67.50	67.20	-30	2,687	-1.12%
2018/08/30	6	65.45	6	66.52	67.20	0	2,813	0.00%
2018/08/27	1	66.40	7	66.93	67.00	-6	3,366	-0.18%
2018/08/24	11	65.42	1	65.80	65.80	10	3,402	0.29%
2018/08/23	11	67.22	1	67.30	67.30	10	3,392	0.29%
2018/08/21	1	66.40	1	66.70	66.90	0	3,500	0.00%
2018/08/20	10	68.00	0	0.00	67.00	10	3,542	0.28%
2018/08/17	1	69.10	0	0.00	69.00	1	3,516	0.03%
2018/08/13	10	69.90	0	0.00	69.50	10	3,550	0.28%
2018/08/09	10	70.00	10	71.70	72.00	0	3,527	0.00%
2018/08/08	10	70.70	0	0.00	70.70	10	3,507	0.29%
2018/08/06	6	72.93	0	0.00	72.20	6	3,469	0.17%
2018/08/03	0	0.00	1	74.30	76.00	-1	3,393	-0.03%
2018/08/02	1	72.70	1	76.20	73.30	0	3,375	0.00%
2018/08/01	0	0.00	20	73.85	74.20	-20	3,346	-0.60%
2018/07/25	10	70.10	1	70.20	70.90	9	3,367	0.27%
2018/07/23	11	70.05	0	0.00	70.50	11	3,403	0.32%
2018/07/16	1	71.10	0	0.00	71.30	1	3,682	0.03%
2018/07/13	3	73.03	1	72.90	72.00	2	3,678	0.05%
2018/07/12	1	71.40	2	72.05	72.60	-1	3,690	-0.03%
2018/07/11	2	74.65	1	75.60	73.90	1	3,701	0.03%
2018/07/10	2	75.15	2	75.30	75.90	0	3,673	0.00%
2018/07/09	0	0.00	5	74.88	74.40	-5	3,627	-0.14%
2018/07/06	9	70.62	9	71.57	71.50	0	3,574	0.00%
2018/07/05	1	73.30	1	77.00	73.80	0	3,524	0.00%
2018/07/04	0	0.00	11	71.61	72.70	-11	3,340	-0.33%
2018/07/03	2	71.70	1	72.30	70.50	1	3,322	0.03%
2018/06/29	0	0.00	6	71.12	71.10	-6	3,321	-0.18%
2018/06/28	0	0.00	26	70.02	69.90	-26	3,303	-0.79%
2018/06/27	0	0.00	1	68.70	68.90	-1	3,330	-0.03%
2018/06/26	0	0.00	1	67.10	68.60	-1	3,320	-0.03%
2018/06/22	2	67.25	0	0.00	66.90	2	3,334	0.06%
2018/06/21	12	69.13	0	0.00	68.50	12	3,314	0.36%
2018/06/15	8	71.69	3	72.70	70.80	5	3,321	0.15%
2018/06/14	7	71.91	1	71.80	71.80	6	3,295	0.18%
2018/06/13	0	0.00	4	72.83	72.40	-4	3,364	-0.12%
2018/06/12	18	72.29	1	71.90	72.00	17	3,403	0.50%
2018/06/11	1	70.40	7	71.09	72.40	-6	3,464	-0.17%
2018/06/08	1	70.80	1	70.30	71.00	0	3,418	0.00%
2018/06/07	11	71.55	4	71.53	71.70	7	3,482	0.20%
2018/06/06	13	72.85	13	73.65	73.80	0	3,442	0.00%
2018/06/05	9	74.01	14	74.12	71.20	-5	3,301	-0.15%
2018/06/04	0	0.00	6	70.17	70.80	-6	3,032	-0.20%
2018/06/01	5	63.70	2	63.60	64.40	3	2,888	0.10%
2018/05/31	1	64.70	0	0.00	64.20	1	2,881	0.03%
2018/05/30	1	65.90	1	64.50	64.50	0	2,843	0.00%
2018/05/29	2	68.00	0	0.00	67.10	2	2,817	0.07%
2018/05/28	0	0.00	18	66.51	66.00	-18	2,936	-0.61%
2018/05/24	5	61.92	2	62.70	62.50	3	3,333	0.09%
2018/05/18	10	64.00	10	63.30	63.40	0	3,607	0.00%
2018/05/17	17	63.99	0	0.00	63.80	17	3,679	0.46%
2018/05/16	1	65.00	1	64.70	64.50	0	3,738	0.00%
2018/05/15	5	65.90	0	0.00	65.60	5	3,788	0.13%
2018/05/08	0	0.00	5	66.40	67.30	-5	3,811	-0.13%
2018/05/04	5	66.30	0	0.00	65.90	5	3,792	0.13%
2018/05/02	0	0.00	2	69.00	67.80	-2	3,765	-0.05%
2018/04/30	0	0.00	1	66.30	66.50	-1	3,715	-0.03%
2018/04/27	0	0.00	25	63.60	63.80	-25	3,688	-0.68%
2018/04/26	0	0.00	20	65.00	63.00	-20	3,669	-0.55%
2018/04/25	0	0.00	1	65.00	65.00	-1	3,659	-0.03%
2018/04/24	2	57.60	1	58.10	62.90	1	3,639	0.03%
2018/04/23	25	64.25	0	0.00	62.00	25	3,467	0.72%
2018/04/20	0	0.00	10	68.60	68.50	-10	3,387	-0.30%
2018/04/19	10	68.60	0	0.00	68.00	10	3,398	0.29%
2018/04/18	1	68.20	1	68.80	69.20	0	3,461	0.00%
2018/04/17	30	69.30	0	0.00	68.00	30	3,436	0.87%
2018/04/12	0	0.00	10	72.10	72.50	-10	3,403	-0.29%
2018/04/10	10	70.40	0	0.00	70.50	10	3,430	0.29%
2018/04/09	1	71.70	11	71.49	69.50	-10	3,476	-0.29%
2018/04/03	0	0.00	10	71.10	71.40	-10	3,462	-0.29%
2018/04/02	12	70.64	1	70.00	70.00	11	3,484	0.32%
2018/03/30	0	0.00	11	72.51	71.50	-11	3,470	-0.32%
2018/03/28	20	69.05	16	68.11	67.40	4	3,386	0.12%
2018/03/27	17	70.86	1	70.20	70.20	16	3,352	0.48%
2018/03/26	1	69.10	22	70.77	70.70	-21	3,344	-0.63%
2018/03/23	21	69.38	21	70.95	70.20	0	3,332	0.00%
2018/03/22	23	73.62	0	0.00	71.90	23	3,307	0.70%
2018/03/20	0	0.00	1	73.60	73.00	-1	3,194	-0.03%
2018/03/19	1	74.50	3	73.67	74.50	-2	3,142	-0.06%
2018/03/16	1	71.80	17	71.94	70.50	-16	3,065	-0.52%
2018/03/15	18	69.47	2	69.90	70.70	16	3,000	0.53%
2018/03/13	2	73.15	3	73.23	72.40	-1	2,925	-0.03%
2018/03/12	2	71.60	0	0.00	71.70	2	2,784	0.07%
2018/03/09	0	0.00	1	71.20	71.50	-1	2,745	-0.04%
2018/03/07	1	73.50	0	0.00	72.00	1	2,744	0.04%
2018/03/06	2	73.10	2	73.85	74.00	0	2,742	0.00%
2018/03/05	0	0.00	1	74.80	73.30	-1	2,723	-0.04%
2018/03/02	2	74.45	1	75.50	74.40	1	2,746	0.04%
2018/03/01	2	75.00	2	78.10	74.80	0	2,766	0.00%
2018/02/27	3	76.40	1	76.50	76.50	2	2,592	0.08%
2018/02/26	0	0.00	7.4	74.88	77.80	-7.4	2,536	-0.29%
2018/02/23	2	72.25	2	70.80	70.80	0	2,217	0.00%
2018/02/22	2	71.15	1	71.70	71.50	1	2,170	0.05%
2018/02/21	1	71.80	8	72.54	72.10	-7	2,135	-0.33%
2018/02/12	4	69.73	16	69.39	69.70	-12	2,006	-0.60%
2018/02/09	10	66.60	21	67.40	67.40	-11	1,910	-0.58%
2018/02/08	24	67.12	84	67.49	67.50	-60	1,830	-3.28%
2018/02/07	0	0.00	5	65.64	64.50	-5	1,774	-0.28%
2018/02/06	1	63.70	4	61.05	63.10	-3	1,717	-0.17%
2018/01/31	5	61.02	1	62.00	62.20	4	1,734	0.23%
2018/01/30	7	63.24	0	0.00	62.90	7	1,687	0.41%
2018/01/29	4	63.90	0	0.00	64.80	4	1,675	0.24%
2018/01/26	45	63.60	15	63.10	63.10	30	1,697	1.77%
2018/01/25	21	63.53	15	63.88	64.00	6	1,738	0.35%
2018/01/24	6	63.27	2	63.60	63.20	4	1,764	0.23%
2018/01/23	5	64.62	0	0.00	64.30	5	1,759	0.28%
2018/01/22	0	0.00	1	65.00	65.20	-1	1,815	-0.06%
2018/01/19	9	65.10	0	0.00	64.10	9	1,829	0.49%
2018/01/18	1	67.60	1	66.10	66.00	0	1,834	0.00%
2018/01/17	13	67.69	10	67.02	66.80	3	1,856	0.16%
2018/01/16	1	67.20	2	68.30	68.40	-1	1,850	-0.05%
2018/01/15	1	67.30	0	0.00	67.10	1	1,883	0.05%
2018/01/12	4	66.85	3	68.43	67.60	1	1,879	0.05%
2018/01/10	1	64.40	0	0.00	64.20	1	1,851	0.05%
2018/01/08	14	68.17	14	68.73	67.80	0	2,002	0.00%
2018/01/05	2	68.05	2	68.05	67.60	0	2,009	0.00%
2018/01/04	6	68.55	12	68.79	68.50	-6	2,043	-0.29%