長科* (6548)-永豐金-大園券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.40
漲跌
▲0.05
漲幅
+0.13%
成交量
1,016張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	39.10	43	39.46	39.40	-41	2,348	-1.75%
2024/05/16	5	38.88	5	39.34	39.35	0	2,377	0.00%
2024/05/15	2.1	39.31	10	40.20	39.45	-7.9	2,360	-0.33%
2024/05/14	0	0.00	1	40.60	40.15	-1	2,308	-0.04%
2024/05/13	4	40.80	0	0.00	40.15	4	2,301	0.17%
2024/05/10	3	39.42	0	0.00	39.75	3	2,278	0.13%
2024/05/08	1	39.90	0	0.00	39.90	1	2,257	0.04%
2024/05/07	4	40.40	0	0.00	40.10	4	2,229	0.18%
2024/05/06	1	40.05	5	40.05	40.25	-4	2,198	-0.18%
2024/05/02	2	40.08	2	40.10	40.20	0	2,133	0.00%
2024/04/30	3	41.06	0	0.00	40.60	3	2,112	0.14%
2024/04/29	2	40.40	2	40.75	40.20	0	2,070	0.00%
2024/04/26	4	40.38	8	40.45	40.35	-4	2,005	-0.20%
2024/04/25	13.1	41.13	25	41.25	41.55	-11.9	1,885	-0.63%
2024/04/24	5	38.98	2	40.48	40.50	3	1,599	0.19%
2024/04/23	1	37.10	0	0.00	36.85	1	1,459	0.07%
2024/04/22	2	36.03	0	0.00	36.30	2	1,445	0.14%
2024/04/19	7	36.10	1	36.25	36.15	6	1,417	0.42%
2024/04/18	3	37.00	0	0.00	37.00	3	1,375	0.22%
2024/04/17	0	0.00	3	37.80	37.45	-3	1,355	-0.22%
2024/04/16	15	36.58	35	35.96	36.05	-20	1,312	-1.52%
2024/04/15	0	0.00	2	37.30	37.65	-2	1,264	-0.16%
2024/04/12	15	37.47	1	37.65	37.35	14	1,218	1.15%
2024/04/11	1	36.65	0	0.00	37.20	1	1,145	0.09%
2024/04/09	1	36.55	3	36.45	36.45	-2	1,098	-0.18%
2024/04/08	10	37.28	5	37.42	37.30	5	1,047	0.48%
2024/04/03	96	35.22	3	35.48	35.30	93	875	10.62%
2024/04/02	0	0.00	3	34.75	34.75	-3	845	-0.35%
2024/03/26	3	34.27	0	0.00	33.80	3	923	0.32%
2024/03/25	0	0.00	1	34.25	34.60	-1	934	-0.11%
2024/03/22	5	33.50	0	0.00	33.55	5	948	0.53%
2024/03/19	0	0.00	3	33.70	33.65	-3	979	-0.31%
2024/03/15	0	0.00	4	33.20	32.95	-4	984	-0.41%
2024/03/07	1	33.65	0	0.00	33.55	1	954	0.10%
2024/03/05	1	34.25	0	0.00	34.15	1	926	0.11%
2024/02/27	0	0.00	2	34.50	34.30	-2	893	-0.22%
2024/02/26	0	0.00	22	34.50	34.40	-22	886	-2.48%
2024/02/23	2	34.25	1	34.50	34.40	1	885	0.11%
2024/02/22	2	34.80	0	0.00	34.55	2	878	0.23%
2024/02/21	2	34.65	4	34.75	34.70	-2	875	-0.23%
2024/02/19	3	35.25	15	35.48	34.90	-12	847	-1.42%
2024/02/16	5	34.55	0	0.00	34.85	5	812	0.62%
2024/02/02	0	0.00	0.4	33.00	33.00	-0.4	756	-0.05%
2024/02/01	3	32.85	0	0.00	33.00	3	746	0.40%
2024/01/31	2	33.50	0	0.00	33.30	2	752	0.27%
2024/01/24	0	0.00	1	33.70	33.65	-1	769	-0.13%
2024/01/23	2	33.50	1	33.55	33.50	1	775	0.13%
2024/01/22	2	33.50	0	0.00	33.45	2	778	0.26%
2024/01/17	1	32.80	1	32.40	32.15	0	783	0.00%
2024/01/15	0	0.00	0.1	33.30	32.90	-0.1	784	-0.01%
2024/01/12	1	32.80	1	32.70	32.75	0	796	0.00%
2024/01/11	2.1	32.68	2.1	32.88	32.85	0	798	0.00%
2024/01/10	1	32.80	1	32.80	32.70	0	804	0.00%
2024/01/09	2	33.05	2	32.85	32.95	0	820	0.00%
2024/01/08	1	33.05	1	33.15	32.90	0	820	0.00%
2024/01/04	2	33.15	4.3	32.96	32.90	-2.3	827	-0.28%
2024/01/03	1	33.30	1.3	33.34	33.15	-0.3	858	-0.03%
2024/01/02	3	33.33	2.3	33.59	33.50	0.7	859	0.08%
2023/12/26	1	33.90	0	0.00	34.05	1	843	0.12%
2023/12/25	2	33.70	0	0.00	34.00	2	826	0.24%
2023/12/22	1	32.20	0	0.00	32.15	1	793	0.13%
2023/12/21	2	32.60	2	32.55	32.20	0	775	0.00%
2023/12/20	1	32.95	0	0.00	32.70	1	743	0.13%
2023/12/18	2	33.65	0	0.00	33.45	2	685	0.29%
2023/12/15	2	34.15	0.5	34.40	34.15	1.5	664	0.23%
2023/12/13	0	0.00	0	34.50	33.75	0	670	0.00%
2023/12/12	2	34.10	0.5	34.30	33.90	1.5	678	0.21%
2023/11/27	1	33.35	1	33.55	33.35	0	850	0.00%
2023/11/22	2	33.00	0	0.00	33.05	2	894	0.22%
2023/11/16	1	32.55	0	0.00	32.60	1	977	0.10%
2023/11/08	20	33.45	1	33.35	33.10	19	1,080	1.76%
2023/11/06	0.1	32.40	0	0.00	32.40	0.1	1,099	0.01%
2023/11/03	0	0.00	1	32.20	32.10	-1	1,121	-0.09%
2023/11/01	1	31.75	0	0.00	31.75	1	1,191	0.08%
2023/10/30	0	0.00	1.1	32.10	32.10	-1.1	1,266	-0.08%
2023/10/27	0.7	31.95	1.1	31.71	31.65	-0.4	1,289	-0.03%
2023/10/26	2	31.80	1.1	31.80	31.65	0.9	1,333	0.07%
2023/10/20	1	30.70	0	0.00	31.00	1	1,531	0.07%
2023/10/19	2	31.45	0.1	31.55	31.25	1.9	1,591	0.12%
2023/10/18	1	31.35	0.6	31.53	31.40	0.4	1,697	0.02%
2023/10/12	5	31.90	0	0.00	32.00	5	2,058	0.24%
2023/10/11	0.1	32.05	0	0.00	31.80	0.1	2,200	0.01%
2023/10/04	0	0.00	0.1	33.41	33.40	-0.1	2,621	-0.01%
2023/09/25	2	34.10	0	0.00	33.75	2	2,818	0.07%
2023/09/22	0	0.00	1	33.50	33.65	-1	2,838	-0.04%
2023/09/15	5	35.61	0	0.00	35.60	5	2,880	0.17%
2023/09/13	0	0.00	22.1	35.17	35.15	-22.1	2,876	-0.77%
2023/09/11	20.1	34.42	0	0.00	34.30	20.1	2,888	0.70%
2023/09/07	9	34.99	200.1	35.00	35.20	-191.1	2,871	-6.65%	大賣/鉅額交易
2023/09/05	1	35.05	15	35.45	35.60	-14	2,878	-0.49%
2023/09/04	0	0.00	3	34.75	34.85	-3	2,881	-0.10%
2023/08/31	22	34.20	0	0.00	34.90	22	2,922	0.75%
2023/08/22	11	33.39	2	33.40	33.00	9	2,976	0.30%
2023/08/18	0.1	34.75	0	0.00	34.60	0.1	2,977	0.00%
2023/08/17	4	34.30	0	0.00	35.00	4	2,983	0.13%
2023/08/10	8.1	34.50	1	34.50	34.65	7.1	2,975	0.24%
2023/08/09	1	35.00	1	35.29	35.20	0	2,957	0.00%
2023/08/08	7	34.96	0	0.00	35.40	7	2,944	0.24%
2023/08/07	0.3	36.15	0	0.00	36.00	0.3	2,923	0.01%
2023/08/04	10	35.25	0	0.00	35.25	10	2,893	0.35%
2023/08/02	1	35.75	0	0.00	36.10	1	2,866	0.03%
2023/07/31	0	0.00	2	36.75	37.00	-2	2,813	-0.07%
2023/07/28	3	36.33	0	0.00	36.20	3	2,798	0.11%
2023/07/27	2	37.48	0	0.00	37.10	2	2,702	0.07%
2023/07/26	3	37.60	3	37.52	37.30	0	2,679	0.00%
2023/07/25	1	37.90	1	38.00	37.90	0	2,670	0.00%
2023/07/24	100	37.50	1	37.90	37.70	99	2,652	3.73%
2023/07/21	1	37.65	0	0.00	37.60	1	2,633	0.04%
2023/07/20	2	38.48	0	0.00	39.00	2	2,570	0.08%
2023/07/19	1	37.85	2	38.03	37.75	-1	2,494	-0.04%
2023/07/17	2	36.85	100	37.25	36.80	-98	2,396	-4.09%
2023/07/14	11	36.82	1	37.85	38.35	10	2,348	0.43%
2023/07/13	200	37.05	0	0.00	35.80	200	2,258	8.86%	大買/鉅額交易
2023/07/05	1	46.00	1.5	45.63	44.55	-0.5	2,208	-0.02%
2023/07/04	0	0.00	5	44.70	45.50	-5	2,311	-0.22%
2023/06/30	0	0.00	1	42.75	43.35	-1	2,863	-0.03%
2023/06/29	0	0.00	7	42.70	42.50	-7	2,889	-0.24%
2023/06/28	2	42.70	12	43.03	42.75	-10	2,895	-0.35%
2023/06/26	0	0.00	1	41.15	41.10	-1	2,948	-0.03%
2023/06/20	1	41.10	0	0.00	41.05	1	3,070	0.03%
2023/06/19	2	41.15	0	0.00	40.90	2	3,088	0.06%
2023/06/15	5	41.30	0	0.00	41.95	5	3,089	0.16%
2023/06/13	1	40.55	4	40.71	40.35	-3	3,131	-0.10%
2023/06/12	0.6	40.85	1	40.55	40.60	-0.4	3,137	-0.01%
2023/06/09	0	0.00	24	42.58	42.50	-24	3,125	-0.77%
2023/06/08	0	0.00	4.1	43.60	42.90	-4.1	3,176	-0.13%
2023/06/07	7.1	43.60	0	0.00	43.50	7.1	3,219	0.22%
2023/06/05	11	44.15	4	44.00	44.20	7	3,462	0.20%
2023/06/02	0	0.00	0.2	42.60	42.40	-0.2	3,734	-0.01%
2023/05/29	0	0.00	5	42.15	42.00	-5	3,763	-0.13%
2023/05/23	4	42.60	0	0.00	42.65	4	3,754	0.11%
2023/05/22	1	42.20	0	0.00	43.15	1	3,742	0.03%
2023/05/18	0	0.00	9	42.00	41.35	-9	3,701	-0.24%
2023/05/16	0	0.00	1	41.00	40.95	-1	3,702	-0.03%
2023/05/12	2	38.85	0	0.00	39.90	2	3,702	0.05%
2023/05/11	3	39.90	0	0.00	39.50	3	3,713	0.08%
2023/05/08	3	41.60	0	0.00	41.35	3	3,793	0.08%
2023/05/05	3	41.20	0	0.00	40.85	3	3,889	0.08%
2023/05/04	2	40.85	0	0.00	40.70	2	3,892	0.05%
2023/04/28	3	42.10	4	42.04	42.20	-1	3,861	-0.03%
2023/04/27	2	41.15	2	41.45	41.50	0	3,839	0.00%
2023/04/26	0	0.00	190	41.36	41.30	-190	3,820	-4.97%	大賣/鉅額交易
2023/04/24	10	43.50	0	0.00	43.95	10	3,737	0.27%
2023/04/21	10	43.20	0.1	43.40	43.10	9.9	3,719	0.27%
2023/04/20	1	44.70	1	44.50	43.90	0	3,660	0.00%
2023/04/19	20.5	44.05	0	0.00	43.80	20.5	3,614	0.57%
2023/04/18	50.5	44.70	0	0.00	44.05	50.5	3,575	1.41%
2023/04/17	106	45.12	5	45.00	45.10	101	3,516	2.87%	大買/鉅額交易
2023/04/14	0	0.00	2	44.60	44.65	-2	3,430	-0.06%
2023/04/13	5	44.10	0.1	44.10	43.90	4.9	3,384	0.14%
2023/04/12	2	44.30	7	44.99	44.40	-5	3,325	-0.15%
2023/04/11	5	44.25	1	44.20	44.10	4	3,215	0.12%
2023/04/10	2	44.50	12.2	44.75	44.50	-10.2	3,123	-0.33%
2023/04/07	5	45.79	8	46.40	45.35	-3	3,016	-0.10%
2023/04/06	23	45.99	8	45.71	46.20	15	2,867	0.52%
2023/03/31	2	43.10	4	44.49	44.85	-2	2,442	-0.08%
2023/03/30	0	0.00	9	40.95	40.80	-9	2,208	-0.41%
2023/03/29	15	39.34	3	39.43	39.50	12	2,160	0.56%
2023/03/28	1	40.00	0	0.00	39.80	1	2,143	0.05%
2023/03/27	13	40.78	8	40.97	41.05	5	2,099	0.24%
2023/03/24	10	40.62	8	40.93	40.50	2	2,034	0.10%
2023/03/23	1	39.40	0	0.00	39.20	1	1,918	0.05%
2023/03/22	1	39.45	0	0.00	39.30	1	1,899	0.05%
2023/03/21	0	0.00	3	39.00	39.00	-3	1,875	-0.16%
2023/03/16	1	38.10	46	37.35	37.20	-45	1,822	-2.47%
2023/03/15	0	0.00	5	38.89	38.30	-5	1,807	-0.28%
2023/03/14	3	39.17	0	0.00	38.60	3	1,788	0.17%
2023/03/13	0	0.00	10	38.20	39.00	-10	1,763	-0.57%
2023/03/10	9	40.04	0	0.00	39.00	9	1,709	0.53%
2023/03/09	0	0.00	2	41.48	40.90	-2	1,638	-0.12%
2023/03/08	10	40.71	5	40.47	40.40	5	1,517	0.33%
2023/03/07	46	38.24	4	38.59	39.50	42	1,337	3.14%
2023/03/06	7	37.36	45.9	37.63	38.10	-38.9	1,003	-3.88%
2023/03/03	0	0.00	8	34.48	34.65	-8	898	-0.89%
2023/03/02	2	34.20	3	34.27	34.25	-1	896	-0.11%
2023/03/01	5	34.28	7	34.47	34.25	-2	892	-0.22%
2023/02/24	4	34.46	10.1	34.64	34.45	-6.1	892	-0.68%
2023/02/23	8	34.75	1	34.70	34.55	7	887	0.79%
2023/02/22	6	34.26	2	34.38	34.45	4	877	0.46%
2023/02/21	3	34.53	2	34.70	34.55	1	864	0.12%
2023/02/20	0	0.00	2	34.25	34.25	-2	847	-0.24%
2023/02/17	7	33.68	2	33.85	33.70	5	844	0.59%
2023/02/16	2	33.58	0	0.00	33.60	2	851	0.24%
2023/02/15	2	34.23	0	0.00	33.75	2	856	0.23%
2023/02/14	10	34.10	3	34.33	34.35	7	843	0.83%
2023/02/13	1	33.05	2	33.70	33.80	-1	834	-0.12%
2023/02/10	4	33.81	0	0.00	33.30	4	834	0.48%
2023/02/09	21	34.14	2	34.13	34.05	19	829	2.29%
2023/02/08	2	33.95	0	0.00	33.80	2	808	0.25%
2023/02/07	2	34.18	0	0.00	34.10	2	787	0.25%
2023/02/06	12	34.18	1	34.80	34.80	11	753	1.46%
2023/02/03	3	35.00	1	33.40	34.70	2	692	0.29%
2023/02/02	1	32.35	0	0.00	32.60	1	584	0.17%
2023/01/12	3	31.20	5	31.22	30.95	-2	591	-0.34%
2023/01/10	0.4	30.60	0	0.00	30.30	0.4	584	0.07%
2022/11/28	4	31.30	0	0.00	31.45	4	832	0.48%
2022/11/25	0	0.00	1	31.30	31.30	-1	834	-0.12%
2022/11/21	1	31.50	0	0.00	30.75	1	839	0.12%
2022/11/18	0	0.00	1	31.60	31.60	-1	840	-0.12%
2022/11/17	1	31.80	0	0.00	32.20	1	839	0.12%
2022/11/15	0	0.00	1	31.70	32.25	-1	840	-0.12%
2022/11/10	1	30.70	1	30.85	30.80	0	819	0.00%
2022/11/09	1	30.50	1	30.80	31.05	0	815	0.00%
2022/11/04	1	29.40	1	29.70	29.80	0	778	0.00%
2022/11/03	1	29.30	1	29.60	29.60	0	773	0.00%
2022/11/02	0	0.00	1	29.85	29.70	-1	768	-0.13%
2022/10/31	1	28.90	0	0.00	29.00	1	755	0.13%
2022/10/27	0	0.00	0	28.95	29.40	0	757	-0.01%
2022/10/25	0	0.00	0.1	29.90	29.00	-0.1	752	-0.01%
2022/10/20	0.1	31.10	0	0.00	30.90	0.1	756	0.02%
2022/09/30	1	28.70	0	0.00	28.80	1	615	0.16%
2022/09/19	1	32.75	0	0.00	32.30	1	621	0.16%
2022/09/16	8	33.50	0	0.00	33.15	8	613	1.30%
2022/09/12	5	34.19	0	0.00	34.15	5	601	0.83%
2022/09/07	3	34.73	1	34.40	34.20	2	581	0.34%
2022/09/06	0	0.00	0.1	36.15	36.00	-0.1	544	-0.02%
2022/09/05	5.1	36.01	0	0.00	36.65	5.1	519	0.98%
2022/08/18	0	0.00	2	89.20	89.50	-2	472	-0.42%
2022/08/17	4	89.00	0	0.00	89.10	4	470	0.85%
2022/08/15	1	85.50	0	0.00	87.50	1	460	0.22%
2022/07/25	0	0.00	1	79.60	79.80	-1	481	-0.21%
2022/07/12	1	74.50	0	0.00	74.90	1	556	0.18%
2022/07/05	0	0.00	3	70.60	72.00	-3	553	-0.54%
2022/06/16	0	0.00	0.1	89.00	88.00	-0.1	575	-0.02%
2022/06/15	1	90.10	0	0.00	90.20	1	639	0.16%
2022/06/06	0	0.00	0	95.00	92.70	0	686	0.00%
2022/05/24	0	0.00	1	90.20	90.10	-1	795	-0.13%
2022/05/19	0	0.00	0.1	91.70	92.40	-0.1	845	-0.01%
2022/05/18	0	0.00	1	91.50	92.20	-1	879	-0.11%
2022/05/17	0	0.00	0.2	90.90	90.80	-0.2	968	-0.02%
2022/05/10	0	0.00	5	84.30	88.00	-5	1,322	-0.38%
2022/05/09	1	87.20	0	0.00	86.90	1	1,387	0.07%
2022/04/27	1	90.60	0	0.00	90.60	1	1,552	0.06%
2022/04/25	1	92.80	0	0.00	92.20	1	1,632	0.06%
2022/04/21	0	0.00	1	98.80	97.90	-1	1,618	-0.06%
2022/04/07	0	0.00	1	99.50	99.00	-1	1,849	-0.05%
2022/04/01	0	0.00	1	100.50	100.50	-1	1,896	-0.05%
2022/03/30	1	104.00	2	103.25	101.50	-1	1,973	-0.05%
2022/03/09	0	0.00	2	94.00	96.80	-2	2,167	-0.09%
2022/03/08	1	93.20	0	0.00	92.00	1	2,159	0.05%
2022/03/07	1.1	97.78	0	0.00	96.50	1.1	2,131	0.05%
2022/03/04	1	101.00	0	0.00	101.00	1	2,109	0.05%
2022/03/03	1	102.00	1	103.00	101.50	0	2,122	0.00%
2022/03/01	6	101.50	0	0.00	103.00	6	2,156	0.28%
2022/02/25	0	0.00	0.2	101.50	100.00	-0.2	2,160	-0.01%
2022/02/18	1	101.50	1	102.00	102.50	0	2,176	0.00%
2022/02/17	1	107.00	3	103.87	102.00	-2	2,174	-0.09%
2022/02/16	2	109.75	4	109.00	109.50	-2	2,168	-0.09%
2022/02/15	1	112.50	0	0.00	109.50	1	2,135	0.05%
2022/02/11	1	108.00	0.6	109.00	108.00	0.5	2,000	0.02%
2022/02/10	0	106.50	1	106.00	107.50	-1	1,962	-0.05%
2022/02/09	1	105.50	1	104.50	107.00	0	1,921	0.00%
2022/02/07	0	99.00	0	0.00	99.50	0	1,805	0.00%
2022/01/26	1	98.30	1	99.70	98.30	0	1,834	0.00%
2022/01/21	0	0.00	2	100.00	98.00	-2	2,131	-0.09%
2022/01/20	1	97.90	0	0.00	98.60	1	2,149	0.05%
2022/01/19	3	101.00	2	100.30	98.90	1	2,162	0.05%
2022/01/13	1	94.80	0	0.00	95.90	1	2,137	0.05%
2022/01/12	1	94.50	0	0.00	95.90	1	2,178	0.05%
2022/01/11	1	95.10	0	0.00	95.10	1	2,200	0.05%
2022/01/06	1	95.70	0	0.00	96.20	1	2,176	0.05%
2022/01/05	1	96.60	1	96.20	96.20	0	2,160	0.00%
2021/12/30	0	0.00	1	105.00	104.50	-1	2,078	-0.05%
2021/12/28	0	0.00	2	102.00	102.00	-2	1,996	-0.10%
2021/12/27	0	0.00	1	104.00	101.50	-1	1,997	-0.05%
2021/12/24	2	103.00	4	103.75	104.00	-2	1,988	-0.10%
2021/12/23	0	0.00	6	102.92	103.50	-6	1,943	-0.31%
2021/12/21	2	99.80	4	102.25	102.50	-2	1,913	-0.10%
2021/12/20	1	100.00	0	0.00	99.10	1	1,853	0.05%
2021/12/09	2	96.75	0	0.00	97.00	2	1,786	0.11%
2021/12/08	0	0.00	1	99.00	99.20	-1	1,757	-0.06%
2021/12/03	1	96.80	0	0.00	97.30	1	1,799	0.06%
2021/12/02	1	97.50	0	0.00	97.50	1	1,836	0.05%
2021/12/01	1	98.00	0	0.00	98.00	1	1,873	0.05%
2021/11/30	2	98.55	0	0.00	99.10	2	1,916	0.10%
2021/11/26	2	99.75	0	0.00	98.50	2	2,120	0.09%
2021/11/22	0	0.00	1	104.00	103.50	-1	2,511	-0.04%
2021/11/18	0	0.00	5	103.00	101.50	-5	2,563	-0.20%
2021/11/17	2	102.25	1	102.50	102.50	1	2,589	0.04%
2021/11/15	4	104.50	1	106.50	106.50	3	2,587	0.12%
2021/11/12	6	103.75	0	0.00	104.00	6	2,542	0.24%
2021/11/02	2	108.75	2	103.00	103.00	0	2,727	0.00%
2021/11/01	2	107.25	0	0.00	107.00	2	2,665	0.08%
2021/10/29	0	0.00	3	105.00	104.00	-3	2,532	-0.12%
2021/10/28	3	102.17	0	0.00	100.00	3	2,512	0.12%
2021/10/26	1	101.00	0	0.00	100.50	1	2,595	0.04%
2021/10/20	0	0.00	7	100.86	101.00	-7	3,062	-0.23%
2021/10/19	1	98.50	0	0.00	98.10	1	3,158	0.03%
2021/10/18	0	0.00	5	94.48	95.40	-5	3,201	-0.16%
2021/10/14	4	93.03	0	0.00	92.00	4	3,373	0.12%
2021/10/12	1	92.50	1	91.80	92.50	0	3,508	0.00%
2021/10/07	1	93.00	0	0.00	92.00	1	3,658	0.03%
2021/10/04	1	89.90	1	90.70	90.30	0	4,081	0.00%
2021/09/29	2	94.20	11	95.04	94.00	-9	4,546	-0.20%
2021/09/08	0	0.00	2	99.00	98.00	-2	4,963	-0.04%
2021/09/07	2	101.50	1	100.50	102.00	1	4,935	0.02%
2021/09/06	4.5	104.83	0	0.00	103.00	4.5	4,888	0.09%
2021/09/03	0	0.00	3.5	108.00	108.50	-3.5	4,843	-0.07%
2021/09/02	2	107.50	10	112.65	107.50	-8	4,799	-0.17%
2021/09/01	11	113.95	0	0.00	112.50	11	4,719	0.23%
2021/08/31	13	110.92	7	109.29	114.00	6	4,599	0.13%
2021/08/30	1	107.50	20	106.00	110.50	-19	4,346	-0.44%
2021/08/26	0	0.00	10	101.00	100.50	-10	4,169	-0.24%
2021/08/24	2	100.50	1	101.00	102.50	1	4,119	0.02%
2021/08/23	0	0.00	1	98.40	100.00	-1	4,085	-0.02%
2021/08/19	0	0.00	11	94.00	92.00	-11	4,009	-0.27%
2021/08/16	0	0.00	1	91.20	95.10	-1	3,928	-0.03%
2021/08/11	1	95.00	1	96.80	96.90	0	3,839	0.00%
2021/08/06	0	0.00	23	102.63	101.50	-23	3,728	-0.62%
2021/08/05	4	104.25	3	105.33	106.00	1	3,688	0.03%
2021/08/04	1	101.50	5	103.20	101.50	-4	3,676	-0.11%
2021/08/03	0	0.00	1	103.00	102.50	-1	3,680	-0.03%
2021/08/02	0	0.00	1	100.50	100.50	-1	3,653	-0.03%
2021/07/30	4	106.38	6	104.08	101.50	-2	3,643	-0.05%
2021/07/29	6	96.95	0	0.00	101.00	6	3,531	0.17%
2021/07/28	5	93.88	4	93.48	99.40	1	3,472	0.03%
2021/07/27	50	98.06	0	0.00	97.80	50	3,345	1.49%
2021/07/26	7	104.43	10	103.55	106.00	-3	3,208	-0.09%
2021/07/23	5	98.82	1	102.00	96.60	4	3,051	0.13%
2021/07/22	11	98.49	3	98.10	98.00	8	2,922	0.27%
2021/07/21	1	99.50	1	97.10	95.70	0	2,850	0.00%
2021/07/20	0	0.00	2	97.00	99.60	-2	2,769	-0.07%
2021/07/16	2	97.00	0	0.00	96.40	2	2,664	0.08%
2021/07/14	2	96.25	4	94.53	94.10	-2	2,557	-0.08%
2021/07/13	1	101.00	0	0.00	96.00	1	2,470	0.04%
2021/07/12	3	97.63	1	98.00	97.00	2	2,299	0.09%
2021/07/09	8	91.00	7	91.94	91.10	1	2,150	0.05%
2021/07/08	2	89.55	1	88.90	88.80	1	2,055	0.05%
2021/07/07	0	0.00	1	83.80	91.40	-1	1,859	-0.05%
2021/07/06	0	0.00	3	84.47	83.10	-3	1,717	-0.17%
2021/07/05	3	81.93	4	82.75	81.40	-1	1,649	-0.06%
2021/07/02	2	79.80	1.3	80.42	81.90	0.7	1,495	0.05%
2021/05/10	1	62.70	0	0.00	62.00	1	2,638	0.04%
2021/05/04	1	67.90	0	0.00	67.10	1	2,835	0.04%
2021/05/03	1	69.80	1	69.30	69.30	0	3,003	0.00%
2021/04/28	0	0.00	100	71.33	72.40	-100	3,276	-3.05%
2021/04/26	100	73.40	0	0.00	72.70	100	3,853	2.60%
2021/04/23	1	72.60	1	72.70	72.70	0	3,857	0.00%
2021/04/21	0	0.00	1	73.20	73.00	-1	3,854	-0.03%
2021/04/20	12.1	74.64	12	74.23	74.20	0.1	3,853	0.00%
2021/04/19	0	74.30	3	75.10	74.50	-3	3,889	-0.08%
2021/04/14	1	74.10	1	72.40	73.90	0	4,115	0.00%
2021/04/13	0.1	75.40	0	0.00	72.30	0.1	4,343	0.00%
2021/04/12	6	75.80	5	76.02	74.80	1	4,342	0.02%
2021/04/09	1	77.30	0	0.00	75.80	1	4,405	0.02%
2021/04/07	4	73.55	3	73.97	75.00	1	4,544	0.02%
2021/04/06	2.1	76.09	2	75.30	74.30	0.1	4,541	0.00%
2021/04/01	1	73.00	0	0.00	73.20	1	4,540	0.02%
2021/03/31	2.1	74.48	0	0.00	72.80	2.1	4,548	0.05%
2021/03/30	13	72.53	16	71.98	71.70	-3	4,512	-0.07%
2021/03/29	3	70.97	0	0.00	70.10	3	4,370	0.07%
2021/03/25	10	67.30	10	67.00	67.00	0	4,364	0.00%
2021/03/23	6	72.25	5	68.40	69.00	1	4,373	0.02%
2021/03/22	0	0.00	2	71.50	70.80	-2	4,331	-0.05%
2021/03/19	2	68.55	2	68.25	67.60	0	4,254	0.00%
2021/03/17	1	68.00	0	0.00	67.10	1	4,292	0.02%
2021/03/16	0	0.00	2	67.50	67.10	-2	4,388	-0.05%
2021/03/15	1	66.00	0	0.00	65.60	1	4,405	0.02%
2021/03/11	1	64.70	33	64.61	65.50	-32	4,653	-0.69%
2021/03/10	6	64.55	3	63.30	63.80	3	4,734	0.06%
2021/03/09	1	63.40	0	0.00	63.40	1	4,823	0.02%
2021/02/26	1	68.10	0	0.00	68.10	1	6,008	0.02%
2021/02/25	1	68.40	10	68.50	68.00	-9	6,015	-0.15%
2021/02/23	0	0.00	6	67.67	69.70	-6	5,981	-0.10%
2021/02/22	0	0.00	1	67.40	67.80	-1	5,894	-0.02%
2021/02/18	3	69.33	1	69.10	68.00	2	5,901	0.03%
2021/02/17	4	66.70	11	66.45	68.70	-7	5,755	-0.12%
2021/02/05	5	65.60	7	66.30	64.80	-2	5,623	-0.04%
2021/02/04	7	65.30	7	66.80	65.00	0	5,611	0.00%
2021/02/02	11	63.54	0	0.00	65.00	11	5,581	0.20%
2021/02/01	0	0.00	1	60.20	63.50	-1	5,560	-0.02%
2021/01/27	7	63.90	0	0.00	63.70	7	5,514	0.13%
2021/01/26	1	67.10	9	65.03	65.00	-8	5,498	-0.15%
2021/01/25	8	68.20	10	67.90	66.00	-2	5,423	-0.04%
2021/01/22	8	65.71	12	65.60	65.50	-4	5,293	-0.08%
2021/01/21	19	65.32	20	65.65	65.90	-1	5,248	-0.02%
2021/01/20	34	65.49	22	64.81	61.20	12	5,186	0.23%
2021/01/19	10	63.34	8	62.53	63.60	2	4,990	0.04%
2021/01/18	1	56.50	0	0.00	57.90	1	5,061	0.02%
2021/01/13	1	59.20	2	59.20	58.80	-1	5,612	-0.02%
2021/01/12	1	59.60	0	0.00	58.70	1	5,604	0.02%
2021/01/06	6	60.70	6	62.87	60.60	0	5,458	0.00%
2021/01/04	0	0.00	1	59.40	59.80	-1	5,286	-0.02%
2020/12/31	1	59.10	1	59.50	59.80	0	5,260	0.00%
2020/12/30	4	57.95	4	58.18	57.40	0	5,165	0.00%
2020/12/29	0	0.00	1	55.60	55.00	-1	5,098	-0.02%
2020/12/23	22	52.63	1	54.40	54.20	21	5,014	0.42%
2020/12/22	1	53.50	0	0.00	52.20	1	5,037	0.02%
2020/12/18	0	0.00	3	53.97	54.10	-3	5,084	-0.06%
2020/12/15	1	53.60	5	55.40	52.90	-4	5,457	-0.07%
2020/12/14	4	55.70	4	56.60	55.40	0	5,638	0.00%
2020/12/11	6	54.97	3	55.60	55.90	3	5,627	0.05%
2020/12/10	4	56.23	0	0.00	56.10	4	5,590	0.07%
2020/12/09	3	59.60	4	60.05	59.30	-1	5,493	-0.02%
2020/12/08	11	61.92	22	61.36	60.70	-11	5,456	-0.20%
2020/12/07	1	57.80	2	58.85	59.50	-1	5,322	-0.02%
2020/12/04	2	57.80	1	58.30	57.90	1	5,298	0.02%
2020/12/03	0	0.00	2	60.85	59.00	-2	5,224	-0.04%
2020/12/02	1	60.60	1	58.30	60.70	0	5,136	0.00%
2020/12/01	9	58.53	10	59.35	57.50	-1	4,998	-0.02%
2020/11/30	27	57.13	1	59.50	59.50	26	4,686	0.55%
2020/11/27	7	52.94	3	52.60	54.10	4	4,450	0.09%
2020/11/26	3	48.95	2	48.03	49.25	1	4,072	0.02%
2020/11/25	0	0.00	5	47.70	47.35	-5	4,057	-0.12%
2020/11/19	1	47.45	1	47.50	47.40	0	4,092	0.00%
2020/11/18	5	47.80	0	0.00	47.80	5	4,069	0.12%
2020/11/17	1	47.35	0	0.00	47.05	1	4,047	0.02%
2020/11/09	0	0.00	60	45.80	45.80	-60	4,049	-1.48%
2020/11/04	0	0.00	2	45.85	46.10	-2	4,135	-0.05%
2020/10/28	3	48.80	8	49.07	48.15	-5	4,101	-0.12%
2020/10/27	7	48.78	7	47.58	48.05	0	3,974	0.00%
2020/10/26	8	47.69	23	48.20	48.20	-15	3,749	-0.40%
2020/10/23	18	44.60	7	44.80	44.70	11	3,515	0.31%
2020/10/22	14	44.55	3	44.37	45.00	11	3,248	0.34%
2020/10/21	0	0.00	1	42.20	41.45	-1	3,008	-0.03%
2020/10/19	0	0.00	2	41.40	40.95	-2	2,918	-0.07%
2020/10/08	0	0.00	4	40.11	39.70	-4	2,636	-0.15%
2020/10/06	0	0.00	2	38.75	38.80	-2	2,565	-0.08%
2020/09/29	1	37.60	0	0.00	37.50	1	2,519	0.04%
2020/09/28	0	0.00	3	37.00	37.90	-3	2,511	-0.12%
2020/09/24	2	37.00	5	36.95	37.00	-3	2,429	-0.12%
2020/09/23	1	38.60	0	0.00	38.45	1	2,384	0.04%
2020/09/22	0	0.00	1	37.85	38.35	-1	2,350	-0.04%
2020/09/21	3	41.00	2	40.45	39.70	1	2,270	0.04%
2020/09/18	12	42.03	15	42.79	42.40	-3	2,166	-0.14%
2020/09/17	6	38.68	20	39.73	40.80	-14	1,898	-0.74%
2020/09/14	1	36.00	0	0.00	36.00	1	1,632	0.06%
2020/09/09	0	0.00	1	37.00	37.60	-1	1,527	-0.07%
2020/09/07	1	35.80	2	35.88	35.80	-1	1,470	-0.07%
2020/09/03	1	35.75	0	0.00	35.65	1	1,428	0.07%
2020/09/01	0	0.00	10	38.50	37.80	-10	1,357	-0.74%
2020/08/31	11	38.59	2	38.88	38.75	9	1,338	0.67%
2020/08/28	2	38.43	27	38.41	38.50	-25	1,247	-2.00%
2020/08/25	1	36.05	0	0.00	35.00	1	1,145	0.09%
2020/08/21	0	0.00	10	35.62	35.65	-10	1,146	-0.87%
2020/08/20	2	33.30	2	35.95	35.95	0	1,164	0.00%
2020/08/19	1	36.60	0	0.00	36.45	1	1,147	0.09%
2020/08/18	0	0.00	3	37.40	36.45	-3	1,127	-0.27%
2020/08/17	13	38.58	0	0.00	37.80	13	1,088	1.19%
2020/08/14	1	38.00	0	0.00	37.70	1	1,056	0.09%
2020/08/11	3	38.75	0	0.00	39.10	3	971	0.31%
2020/08/10	0	0.00	12	37.82	38.95	-12	896	-1.34%
2020/08/07	13	38.99	2	39.43	38.80	11	818	1.34%
2020/08/06	0	0.00	32	36.50	36.50	-32	682	-4.69%
2020/07/30	0	0.00	20	31.73	32.20	-20	628	-3.18%
2020/07/27	5	30.00	0	0.00	30.00	5	624	0.80%
2020/07/24	5	30.69	0	0.00	30.50	5	634	0.79%
2020/07/23	5	32.05	1	32.60	31.80	4	631	0.63%
2020/07/02	0	0.00	18	30.35	30.35	-18	537	-3.35%
2020/07/01	0	0.00	1	30.10	30.35	-1	537	-0.19%
2020/06/23	1	30.20	0	0.00	30.35	1	529	0.19%
2020/06/11	1	30.65	1	30.90	30.70	0	576	0.00%
2020/06/10	1	31.10	0	0.00	31.20	1	576	0.17%
2020/06/03	1	31.50	0	0.00	31.80	1	571	0.18%
2020/06/02	10	32.60	0	0.00	31.35	10	564	1.77%
2020/05/29	2	30.45	0	0.00	30.55	2	526	0.38%
2020/05/28	16	30.55	0	0.00	30.90	16	528	3.02%
2020/05/27	21	31.69	1	31.85	31.20	20	524	3.81%
2020/05/26	1	32.05	2	31.45	32.30	-1	488	-0.20%
2020/05/25	2	28.90	0	0.00	29.40	2	444	0.45%
2020/05/14	0	0.00	1	29.65	29.65	-1	423	-0.24%
2020/05/08	0	0.00	1	31.45	31.70	-1	405	-0.25%
2020/05/07	2	31.20	0	0.00	31.20	2	394	0.51%
2020/05/04	0	0.00	1	29.70	30.05	-1	372	-0.27%
2020/04/28	1	28.40	0	0.00	28.55	1	356	0.28%
2020/04/16	1	25.00	0	0.00	25.00	1	365	0.27%
2020/03/12	2	24.55	0	0.00	26.00	2	357	0.56%
2020/03/10	1	27.05	0	0.00	27.10	1	346	0.29%
2020/03/06	15	28.88	0	0.00	28.85	15	339	4.41%
2020/02/18	2	27.43	0	0.00	27.35	2	344	0.58%
2020/02/10	1	26.30	0	0.00	26.65	1	387	0.26%
2020/01/31	6	28.58	0	0.00	29.00	6	453	1.32%
2020/01/30	1	29.40	1	29.45	29.00	0	483	0.00%
2020/01/08	2	32.25	0	0.00	32.05	2	653	0.31%
2020/01/07	3	33.37	0	0.00	33.05	3	650	0.46%
2020/01/06	3	33.82	0	0.00	33.95	3	650	0.46%
2020/01/02	1	34.10	0	0.00	34.30	1	649	0.15%
2019/12/27	10	34.70	0	0.00	34.55	10	651	1.53%
2019/12/26	2	34.20	0	0.00	34.15	2	634	0.32%
2019/12/25	1	34.20	0	0.00	34.35	1	634	0.16%
2019/12/24	1	34.35	0	0.00	34.35	1	639	0.16%
2019/12/23	0	0.00	3	35.20	35.05	-3	642	-0.47%
2019/12/19	20	34.85	0	0.00	35.00	20	649	3.08%
2019/12/11	0	0.00	1	34.35	34.40	-1	713	-0.14%
2019/12/09	2	34.23	3	34.30	34.15	-1	903	-0.11%
2019/12/05	2	34.70	0	0.00	34.75	2	916	0.22%
2019/12/04	2	34.90	0	0.00	34.90	2	914	0.22%
2019/12/02	1	34.40	0	0.00	34.45	1	910	0.11%
2019/11/26	1	35.50	0	0.00	35.55	1	897	0.11%
2019/11/18	1	34.50	0	0.00	34.60	1	871	0.11%
2019/11/15	1	34.80	0	0.00	34.95	1	865	0.12%
2019/11/14	0	0.00	1	34.90	34.75	-1	860	-0.12%
2019/11/13	3	35.07	0	0.00	35.10	3	854	0.35%
2019/11/12	2	35.05	0	0.00	35.00	2	851	0.23%
2019/11/11	10	36.00	1	35.10	35.20	9	839	1.07%
2019/11/07	11	36.58	0	0.00	37.00	11	809	1.36%
2019/11/06	10	37.20	0	0.00	37.35	10	792	1.26%
2019/11/05	1	36.70	0	0.00	36.80	1	783	0.13%
2019/11/04	1	37.90	0	0.00	37.00	1	771	0.13%
2019/11/01	0	0.00	1	37.55	37.80	-1	757	-0.13%
2019/10/31	2	37.55	0	0.00	37.70	2	748	0.27%
2019/10/30	1	38.10	0	0.00	37.85	1	729	0.14%
2019/10/29	0	0.00	1	37.30	36.70	-1	700	-0.14%
2019/10/28	3	39.40	0	0.00	38.70	3	661	0.45%
2019/10/25	0	0.00	4	38.49	38.85	-4	560	-0.71%
2019/10/17	1	34.80	0	0.00	34.85	1	439	0.23%
2019/10/07	0	0.00	1	35.10	34.90	-1	404	-0.25%
2019/09/26	1	34.70	0	0.00	34.70	1	372	0.27%
2019/09/19	1	35.00	0	0.00	35.00	1	332	0.30%
2019/09/12	1	36.00	0	0.00	35.40	1	254	0.39%
2019/09/11	15.6	38.66	40	38.00	35.90	-24.4	227	-10.73%
2019/09/10	0.4	37.70	0	0.00	37.70	0.4	55	0.76%
2019/08/19	4	320.00	0	0.00	318.00	4	22	18.05%
2018/07/03	0	0.00	5	397.30	399.00	-5	82	-6.05%
2018/06/26	0	0.00	1	391.00	398.00	-1	75	-1.33%
2018/06/11	5	400.00	0	0.00	402.00	5	88	5.64%
2018/06/07	1	401.00	0	0.00	401.00	1	91	1.09%
2018/01/05	0	0.00	1	490.00	494.50	-1	105	-0.95%
2018/01/04	1	476.00	0	0.00	481.00	1	96	1.03%
2018/01/02	0	0.00	1	432.00	433.00	-1	83	-1.20%