ABC-KY (6598)-永豐金-大園券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
22.95
漲跌
▼0.35
漲幅
-1.50%
成交量
202張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	22.95	0	0.00	22.95	3	363	0.83%
2024/11/21	2	23.33	0	0.00	23.30	2	364	0.55%
2024/11/19	0	0.00	10	23.00	23.00	-10	367	-2.72%
2024/11/18	1	22.95	1	23.00	23.05	0	371	0.00%
2024/11/15	1	23.10	0	0.00	23.00	1	378	0.26%
2024/11/14	3	23.28	0	0.00	23.20	3	387	0.77%
2024/11/13	4	23.78	0	0.00	23.90	4	394	1.01%
2024/11/12	7	24.12	1	24.95	24.35	6	394	1.52%
2024/11/11	1	23.20	0	0.00	23.20	1	383	0.26%
2024/11/08	3	22.53	1	22.80	22.65	2	390	0.51%
2024/11/07	4	22.69	0	0.00	22.55	4	407	0.98%
2024/11/06	3	22.33	0	0.00	22.55	3	412	0.73%
2024/11/05	3	22.40	0	0.00	22.30	3	435	0.69%
2024/10/29	2	22.40	0	0.00	22.45	2	453	0.44%
2024/10/28	2	22.38	0	0.00	22.45	2	454	0.44%
2024/10/25	2	22.45	0	0.00	22.45	2	456	0.44%
2024/10/24	1	22.65	0	0.00	22.45	1	464	0.22%
2024/10/23	4	22.58	0	0.00	22.50	4	467	0.86%
2024/10/21	1	22.90	0	0.00	22.85	1	514	0.19%
2024/10/18	1	22.70	0	0.00	22.40	1	566	0.18%
2024/10/15	2	22.95	0	0.00	22.80	2	582	0.34%
2024/10/11	5	23.14	0	0.00	22.95	5	598	0.84%
2024/10/09	3	23.47	0	0.00	23.75	3	601	0.50%
2024/10/08	2	23.93	0	0.00	24.05	2	603	0.33%
2024/10/07	12.5	24.58	0	0.00	24.45	12.5	607	2.06%
2024/10/04	9	23.56	1	23.55	23.40	8	600	1.33%
2024/10/01	2	22.43	0	0.00	22.85	2	598	0.33%
2024/09/30	9	22.98	0	0.00	22.85	9	594	1.51%
2024/09/27	0	0.00	12	24.45	24.45	-12	577	-2.08%
2024/09/25	4	21.63	0	0.00	21.80	4	582	0.69%
2024/09/11	0	0.00	9	21.29	21.35	-9	787	-1.14%
2024/09/10	3	22.98	0	0.00	21.75	3	797	0.38%
2024/09/05	11	22.36	0	0.00	22.10	11	792	1.39%
2024/09/04	18	22.33	0	0.00	22.15	18	787	2.29%
2024/09/03	21	23.55	0	0.00	23.10	21	781	2.69%
2024/09/02	1	23.55	0	0.00	23.50	1	775	0.13%
2024/08/30	0	0.00	2	24.40	23.85	-2	768	-0.26%
2024/08/29	2	25.90	0	0.00	25.15	2	753	0.27%
2024/08/28	0	0.00	2	23.50	24.20	-2	717	-0.28%
2024/08/23	0	0.00	4	22.11	22.25	-4	683	-0.59%
2024/08/21	2	22.80	1	22.40	22.35	1	678	0.15%
2024/08/15	1	21.90	0	0.00	22.15	1	652	0.15%
2024/08/14	1	22.05	0	0.00	22.05	1	644	0.16%
2024/08/09	0	0.00	3	22.37	23.25	-3	622	-0.48%
2024/08/08	1	21.40	0	0.00	21.45	1	602	0.17%
2024/08/07	3.4	21.80	0	0.00	22.00	3.4	593	0.57%
2024/08/06	5	21.60	0	0.00	21.60	5	569	0.88%
2024/08/05	0	0.00	1	24.00	24.00	-1	557	-0.18%
2024/08/02	0	0.00	4	26.70	26.65	-4	554	-0.72%
2024/08/01	0	0.00	2	26.33	27.45	-2	551	-0.36%
2024/07/29	2	26.05	0	0.00	26.00	2	541	0.37%
2024/07/26	0	0.00	6	27.70	27.70	-6	533	-1.13%
2024/07/23	3	29.00	0	0.00	29.00	3	527	0.57%
2024/07/22	3	30.77	2	30.03	28.80	1	519	0.19%
2024/07/19	3	31.33	4	31.33	31.65	-1	480	-0.21%
2024/07/18	0	0.00	1	28.80	28.80	-1	427	-0.23%
2024/07/15	2	26.00	0	27.50	26.30	2	408	0.48%
2024/07/12	5	27.50	0	0.00	27.20	5	400	1.25%
2024/07/05	0	0.00	2	30.00	30.00	-2	357	-0.56%
2024/07/04	1	29.00	0	0.00	28.80	1	349	0.29%
2024/07/03	1	29.60	0	0.00	29.25	1	342	0.29%
2024/07/02	3	30.00	0	0.00	29.70	3	335	0.89%
2024/06/27	1	31.00	0	0.00	30.80	1	300	0.33%
2024/06/26	2	29.55	1	29.55	31.00	1	279	0.36%
2024/06/25	1	29.80	0	0.00	30.25	1	261	0.38%
2024/06/24	4	31.49	0	0.00	30.80	4	249	1.60%
2024/06/21	27	33.48	10	33.52	33.60	17	215	7.91%
2024/06/13	7	20.21	0	0.00	20.20	7	64	10.84%
2024/06/04	0	0.00	5	20.00	20.00	-5	66	-7.53%
2024/05/27	0	20.90	0	0.00	20.70	0	66	0.00%
2024/03/25	5	21.45	0	0.00	21.65	5	58	8.58%
2024/03/11	0	23.95	0	0.00	21.85	0	87	0.00%
2024/02/21	5	23.89	0	0.00	23.60	5	152	3.28%
2024/01/22	0	0.00	3	22.90	23.05	-3	165	-1.81%
2024/01/05	1	25.10	0	0.00	25.35	1	167	0.60%
2023/12/19	1	26.95	0	0.00	26.95	1	153	0.65%
2023/12/18	0	0.00	1	26.30	26.15	-1	148	-0.67%
2023/12/11	1	27.00	0	0.00	26.90	1	138	0.72%
2023/12/05	2	26.35	0	0.00	26.90	2	120	1.66%
2023/11/28	0	24.50	0	0.00	24.75	0	79	0.00%
2023/11/13	5	20.20	0	0.00	20.35	5	53	9.34%
2023/10/11	2	23.00	0	0.00	23.00	2	50	3.98%
2023/10/04	1	23.10	0	0.00	23.30	1	51	1.93%
2023/09/22	1	24.00	0	0.00	23.95	1	55	1.81%
2023/08/28	0	0.00	2	24.95	24.50	-2	62	-3.18%
2023/08/16	0	0.00	2	23.45	23.50	-2	61	-3.25%
2023/08/14	0	0.00	1	24.10	23.80	-1	61	-1.64%
2023/08/10	0	0.00	1	24.50	24.50	-1	59	-1.68%
2023/08/07	0	0.00	1	25.30	25.15	-1	59	-1.67%
2023/08/04	0	0.00	1	25.45	25.20	-1	60	-1.66%
2023/08/02	0	0.00	2	25.20	25.10	-2	59	-3.34%
2023/07/26	1	25.65	0	0.00	25.50	1	59	1.67%
2023/07/24	1	25.90	0	0.00	26.00	1	59	1.68%
2023/07/21	1	26.30	0	0.00	26.20	1	59	1.69%
2023/07/20	1	26.35	0	0.00	26.30	1	61	1.64%
2023/07/11	1	26.40	0	0.00	26.50	1	71	1.40%
2023/07/10	1	26.55	0	0.00	26.90	1	71	1.40%
2023/07/04	1	27.05	0	0.00	27.05	1	74	1.34%
2023/06/28	0	0.00	4	26.90	27.00	-4	90	-4.42%
2023/06/14	1	26.85	0	0.00	26.80	1	98	1.01%
2023/05/19	0	0.00	5	26.90	26.95	-5	157	-3.18%
2023/05/02	0	0.00	3	27.70	27.70	-3	181	-1.66%
2023/04/18	3	28.75	3	28.60	28.35	0	193	0.00%
2023/04/11	3	29.50	0	0.00	29.35	3	279	1.07%
2023/03/02	6	28.52	6	28.72	28.95	0	438	0.00%
2023/01/31	0	0.00	1	28.25	28.35	-1	425	-0.24%
2022/12/30	2	31.10	0	0.00	31.00	2	418	0.48%
2022/12/29	7	30.96	7	30.84	30.75	0	382	0.00%
2022/12/19	2	31.65	2	32.00	31.15	0	331	0.00%
2022/12/16	5	31.34	5	30.93	30.00	0	314	0.00%
2022/12/14	3	33.22	2	31.15	31.55	1	290	0.34%
2022/12/13	1	29.45	1	31.10	31.50	0	214	0.00%
2022/12/12	0	0.00	3	28.90	28.65	-3	204	-1.46%
2022/11/17	1	28.30	1	28.40	28.40	0	442	0.00%
2022/11/14	0	0.00	2	26.90	26.90	-2	563	-0.35%
2022/11/11	0	0.00	1	26.80	26.50	-1	584	-0.17%
2022/11/10	2	27.00	0	0.00	26.40	2	594	0.34%
2022/11/04	3	25.60	2	25.50	25.55	1	602	0.17%
2022/10/27	2	23.95	0	0.00	24.60	2	610	0.33%
2022/10/26	0	0.00	1	23.80	23.95	-1	619	-0.16%
2022/10/25	0	0.00	1	24.05	23.70	-1	621	-0.16%
2022/10/17	5	25.77	5	25.47	25.70	0	633	0.00%
2022/10/07	1	28.00	0	0.00	27.90	1	634	0.16%
2022/10/04	3	28.10	3	27.95	27.95	0	650	0.00%
2022/09/30	3	27.20	3	26.80	27.55	0	660	0.00%
2022/09/29	6	27.78	6	27.95	27.60	0	662	0.00%
2022/09/28	2	26.55	2	26.70	26.55	0	664	0.00%
2022/09/26	1	27.70	0	0.00	27.20	1	666	0.15%
2022/09/23	2	28.70	2	29.00	28.85	0	671	0.00%
2022/09/22	1	29.45	1	29.80	29.60	0	679	0.00%
2022/09/21	2	28.50	0	0.00	28.60	2	675	0.30%
2022/09/02	0	0.00	10	33.95	33.70	-10	711	-1.41%
2022/09/01	10	33.97	7	33.34	32.60	3	702	0.43%
2022/08/31	11	33.89	1	34.20	33.55	10	690	1.45%
2022/08/30	2	32.18	2	31.75	31.85	0	613	0.00%
2022/08/29	2	32.08	2	31.20	31.20	0	612	0.00%
2022/08/24	1	32.00	0	0.00	32.25	1	616	0.16%
2022/08/19	1	34.35	1	34.55	33.60	0	603	0.00%
2022/07/22	0	0.00	1	30.15	29.95	-1	1,552	-0.06%
2022/07/20	1	29.20	0	0.00	29.10	1	1,622	0.06%
2022/07/18	0	0.00	1	29.30	29.15	-1	1,686	-0.06%
2022/06/30	3	31.20	3	32.02	31.20	0	3,599	0.00%
2022/06/23	2	33.63	9	33.89	33.00	-7	3,653	-0.19%
2022/06/21	0	0.00	5	32.30	34.05	-5	3,633	-0.14%
2022/06/20	1	32.00	0	0.00	31.70	1	3,621	0.03%
2022/06/06	1	35.70	0	0.00	36.00	1	3,544	0.03%
2022/06/02	1	35.30	0	0.00	35.30	1	3,535	0.03%
2022/06/01	1	35.25	1	34.85	34.85	0	3,521	0.00%
2022/05/31	8	35.23	9	34.85	34.80	-1	3,513	-0.03%
2022/05/30	1	34.60	6	33.65	34.80	-5	3,502	-0.14%
2022/05/26	0	0.00	1	33.65	33.15	-1	3,471	-0.03%
2022/05/25	0	0.00	22	34.04	33.85	-22	3,455	-0.64%
2022/05/23	0	0.00	1	35.70	35.70	-1	3,430	-0.03%
2022/05/20	0	0.00	3	34.70	35.30	-3	3,407	-0.09%
2022/05/19	1	35.80	4	35.49	34.55	-3	3,393	-0.09%
2022/05/18	8	36.84	1	35.75	35.75	7	3,325	0.21%
2022/05/17	3	35.35	3	35.00	35.30	0	3,270	0.00%
2022/05/13	0	0.00	3	34.60	34.55	-3	3,243	-0.09%
2022/05/12	7	35.32	11	34.87	34.00	-4	3,224	-0.12%
2022/05/11	17	35.65	12	34.83	36.70	5	3,197	0.16%
2022/05/10	0	0.00	2	36.53	35.40	-2	3,087	-0.06%
2022/05/09	1	41.65	1	41.50	39.00	0	3,022	0.00%
2022/05/06	7	41.61	6.1	41.22	40.50	0.9	2,954	0.03%
2022/05/05	11	40.53	9	40.75	40.00	2	2,817	0.07%
2022/05/04	25	45.86	12	41.63	39.75	13	2,720	0.48%
2022/05/03	0	0.00	1	44.00	44.00	-1	2,576	-0.04%
2022/04/28	2	47.93	3	47.90	45.10	-1	2,578	-0.04%
2022/04/27	1	45.30	0	0.00	46.75	1	2,548	0.04%
2022/04/26	3	43.00	4	42.21	42.50	-1	2,529	-0.04%
2022/04/25	4	48.00	1	48.80	45.90	3	2,519	0.12%
2022/04/22	3	49.43	3	50.18	49.35	0	2,512	0.00%
2022/04/21	3	51.27	0	0.00	50.60	3	2,550	0.12%
2022/04/20	12	53.23	3	51.55	54.00	9	2,602	0.35%
2022/04/19	12	51.84	8	52.19	51.30	4	2,592	0.15%
2022/04/18	33	59.10	26	59.37	56.80	7	2,574	0.27%
2022/04/15	11	53.06	16	54.33	55.20	-5	1,991	-0.25%
2022/04/14	7	49.31	3	49.97	50.20	4	1,769	0.23%
2022/04/13	3	47.93	3	47.38	45.70	0	1,634	0.00%
2022/04/12	18	49.99	14	49.81	48.85	4	1,536	0.26%
2022/04/11	1	46.65	32	46.45	47.60	-31	1,343	-2.31%
2022/04/08	7	44.21	12	43.51	43.30	-5	1,301	-0.38%
2022/04/07	7	37.55	0	0.00	41.10	7	1,201	0.58%
2022/04/01	2	37.18	2	37.50	35.60	0	1,101	0.00%
2022/03/31	1	35.40	1	36.15	36.50	0	1,067	0.00%
2022/03/25	1	32.75	0	0.00	32.60	1	1,038	0.10%
2022/03/17	10	32.19	10	32.18	32.35	0	1,190	0.00%
2022/03/15	1	32.15	0	0.00	30.50	1	1,230	0.08%
2022/03/08	0	0.00	4	31.20	31.40	-4	1,264	-0.32%
2022/03/03	6	34.55	0	0.00	34.25	6	1,306	0.46%
2022/03/02	13	34.48	10	34.50	34.50	3	1,320	0.23%
2022/03/01	0	0.00	1	35.05	35.10	-1	1,322	-0.08%
2022/02/23	3	34.90	3	35.00	35.00	0	1,322	0.00%
2022/02/22	0	0.00	1	34.75	34.75	-1	1,319	-0.08%
2022/02/21	1	36.30	0	0.00	36.20	1	1,313	0.08%
2022/02/15	11	37.43	10	37.20	37.20	1	1,298	0.08%
2022/02/11	10	40.70	1	41.00	40.20	9	1,284	0.70%
2022/02/10	2	41.15	1	41.45	41.55	1	1,266	0.08%
2022/02/07	2	40.45	8	39.80	39.80	-6	1,244	-0.48%
2022/01/26	10	40.00	0	0.00	39.80	10	1,238	0.81%
2022/01/25	70	42.88	10	41.10	41.10	60	1,225	4.89%
2022/01/24	1	43.50	1	43.65	44.45	0	1,208	0.00%
2022/01/20	1	42.00	6	42.10	41.55	-5	1,157	-0.43%
2022/01/17	1	46.75	4	47.93	46.50	-3	1,092	-0.27%
2022/01/14	9	48.01	3	49.18	47.65	6	1,061	0.57%
2022/01/13	4	50.40	27	49.69	49.50	-23	992	-2.32%
2022/01/12	33	48.64	0	0.00	48.65	33	905	3.64%
2022/01/11	1	47.90	1	47.90	47.90	0	846	0.00%
2022/01/10	4	51.95	2	51.70	53.20	2	774	0.26%
2022/01/07	3	48.17	0	0.00	48.40	3	622	0.48%
2022/01/06	1	43.95	0	0.00	44.00	1	543	0.18%
2021/12/29	1	40.80	0	0.00	40.65	1	476	0.21%
2021/12/15	1	41.90	1	42.20	41.35	0	383	0.00%
2021/12/13	1	48.10	1	48.50	49.00	0	307	0.00%
2021/12/10	0	0.00	0.1	44.00	46.10	-0.1	279	-0.04%
2021/12/08	1	40.50	5	40.11	41.05	-4	230	-1.74%
2021/12/07	0	0.00	1	38.60	38.85	-1	217	-0.46%
2021/12/06	1	37.95	1	37.00	37.65	0	217	0.00%
2021/12/01	1	36.60	0	0.00	36.60	1	227	0.44%
2021/11/30	1	36.50	0	0.00	35.25	1	214	0.47%
2021/11/26	1	35.60	0	0.00	35.05	1	178	0.56%
2021/11/23	0	0.00	1	31.40	31.80	-1	149	-0.67%
2021/11/03	3	32.30	0	0.00	32.20	3	169	1.77%
2021/10/28	0	0.00	2	32.95	32.75	-2	173	-1.15%
2021/10/04	1	34.10	0	0.00	31.00	1	236	0.42%
2021/09/13	1	37.20	0	0.00	37.20	1	281	0.36%
2021/09/09	1	38.60	0	0.00	37.95	1	298	0.33%
2021/08/10	1	42.05	0	0.00	42.00	1	1,066	0.09%
2021/08/09	0	0.00	6	42.95	43.00	-6	1,078	-0.56%
2021/08/04	0	0.00	2	44.55	44.45	-2	1,212	-0.16%
2021/07/12	0	0.00	2	44.40	44.25	-2	1,310	-0.15%
2021/07/09	1	45.80	0	0.00	45.00	1	1,308	0.08%
2021/06/16	0	0.00	1	50.30	49.15	-1	1,276	-0.08%
2021/06/15	1	50.30	5	51.30	50.30	-4	1,268	-0.32%
2021/06/11	1	52.80	8	54.54	53.70	-7	1,255	-0.56%
2021/06/10	13	55.54	1.1	54.18	53.70	11.9	1,230	0.97%
2021/06/08	0	0.00	2	51.10	51.40	-2	1,105	-0.18%
2021/06/07	0	0.00	3	50.60	50.60	-3	1,039	-0.29%
2021/06/04	0	0.00	1	47.15	46.00	-1	1,021	-0.10%
2021/06/03	1	46.25	0	0.00	46.20	1	1,005	0.10%
2021/06/02	0	0.00	1	45.60	44.70	-1	995	-0.10%
2021/06/01	12.1	44.93	0	0.00	45.70	12.1	988	1.22%
2021/05/31	4.1	48.60	1	47.00	46.30	3.1	972	0.32%
2021/05/28	0	0.00	2	49.35	49.40	-2	948	-0.21%
2021/05/26	2	50.30	0	0.00	50.20	2	928	0.22%
2021/05/25	13	48.75	3	49.00	48.50	10	903	1.11%
2021/05/24	0	0.00	1	51.30	51.90	-1	882	-0.11%
2021/05/21	0	0.00	1	52.40	52.20	-1	851	-0.12%
2021/05/20	2	56.60	1	56.10	53.90	1	834	0.12%
2021/05/19	5	56.38	6	56.92	55.20	-1	782	-0.13%
2021/05/18	7	54.47	5	55.26	56.00	2	681	0.29%
2021/05/17	0	0.00	2	54.90	55.00	-2	576	-0.35%
2021/05/14	6	52.87	4	50.40	50.00	2	564	0.35%
2021/05/12	1	47.20	0	0.00	47.20	1	457	0.22%
2021/05/06	0	0.00	1	44.50	44.25	-1	444	-0.23%
2021/05/05	1	46.40	0	0.00	45.15	1	445	0.22%
2021/05/04	1	47.40	0	0.00	45.70	1	446	0.22%
2021/05/03	21	50.16	0	0.00	48.30	21	441	4.76%
2021/04/29	10	49.65	1	50.90	49.90	9	427	2.11%
2021/04/28	55	51.61	2	51.10	51.10	53	424	12.48%
2021/04/15	0	0.00	1	45.80	46.00	-1	391	-0.26%
2021/04/13	2	48.18	1	48.20	47.40	1	392	0.26%
2021/04/12	0	0.00	6	48.00	47.95	-6	390	-1.54%
2021/04/08	0	0.00	2	47.55	47.50	-2	388	-0.51%
2021/04/07	0	0.00	1	47.40	47.25	-1	389	-0.26%
2021/04/06	1	48.75	0	0.00	47.20	1	390	0.26%
2021/04/01	7	48.76	10	48.67	48.60	-3	390	-0.77%
2021/03/31	1	48.00	0	0.00	47.90	1	388	0.26%
2021/03/29	0	0.00	3	48.45	48.55	-3	403	-0.74%
2021/03/22	10	46.90	0	0.00	46.10	10	438	2.28%
2021/03/18	0	0.00	1	48.15	48.45	-1	439	-0.23%
2021/03/17	1	49.20	4	48.03	48.80	-3	453	-0.66%
2021/03/16	0	0.00	1	48.25	48.20	-1	458	-0.22%
2021/03/15	2	49.15	0	0.00	48.85	2	462	0.43%
2021/03/10	1	49.90	1	49.25	49.20	0	479	0.00%
2021/02/26	1	53.00	0	0.00	52.50	1	521	0.19%
2021/02/25	0	0.00	2	53.75	53.30	-2	528	-0.38%
2021/02/24	2	54.95	8	53.21	54.60	-6	528	-1.14%
2021/02/23	1	55.00	6	56.23	54.00	-5	521	-0.96%
2021/02/22	1	56.40	0	0.00	57.40	1	503	0.20%
2021/02/19	1	48.10	0	0.00	52.20	1	505	0.20%
2021/01/29	0	0.00	2	50.70	50.50	-2	525	-0.38%
2021/01/26	0	0.00	2	51.50	51.50	-2	526	-0.38%
2021/01/25	5	52.96	0	0.00	53.00	5	536	0.93%
2021/01/21	1	52.00	1	53.30	51.80	0	546	0.00%
2021/01/20	2	54.45	3	54.90	55.00	-1	547	-0.18%
2021/01/19	2	52.00	2	52.70	52.20	0	546	0.00%
2021/01/18	5	53.46	0	0.00	51.90	5	566	0.88%
2021/01/15	0	0.00	2	50.70	50.00	-2	565	-0.35%
2021/01/14	1	52.60	0	0.00	52.00	1	563	0.18%
2021/01/13	1	52.80	0	0.00	52.60	1	565	0.18%
2021/01/12	1	54.90	0	0.00	57.30	1	554	0.18%
2021/01/11	0	0.00	3	54.00	52.10	-3	546	-0.55%
2021/01/05	1	57.90	1	58.40	57.20	0	578	0.00%
2020/12/31	5	59.00	0	0.00	58.80	5	617	0.81%
2020/12/29	0	0.00	2	59.50	58.60	-2	620	-0.32%
2020/12/24	0	0.00	1	59.10	59.10	-1	630	-0.16%
2020/12/23	0	0.00	6	63.90	59.90	-6	633	-0.95%
2020/12/22	0	0.00	1	58.10	64.20	-1	642	-0.16%
2020/12/21	1	60.00	0	0.00	59.50	1	652	0.15%
2020/12/17	0	0.00	5	55.14	55.30	-5	655	-0.76%
2020/12/16	0	0.00	5	56.80	57.00	-5	652	-0.77%
2020/12/11	29	61.43	0	0.00	59.50	29	675	4.29%
2020/12/10	14	64.06	0	0.00	64.30	14	669	2.09%
2020/12/09	10	66.50	0	0.00	65.90	10	674	1.48%
2020/12/08	0	0.00	2	67.40	65.00	-2	706	-0.28%
2020/12/04	2	65.30	3	68.80	68.30	-1	811	-0.12%
2020/12/03	6	66.43	1	66.90	67.50	5	860	0.58%
2020/11/27	2	75.95	3	75.70	76.20	-1	959	-0.10%
2020/11/26	2	76.30	0	0.00	75.30	2	995	0.20%
2020/11/24	3	74.90	0	0.00	75.10	3	1,058	0.28%
2020/11/23	0	0.00	2	79.00	76.60	-2	1,069	-0.19%
2020/11/19	2	79.30	0	0.00	79.10	2	1,124	0.18%
2020/11/17	0	0.00	19	75.69	75.60	-19	1,216	-1.56%
2020/11/13	0.1	76.00	0	0.00	74.40	0.1	1,375	0.01%
2020/11/10	0	0.00	3	84.57	80.50	-3	1,396	-0.21%
2020/11/09	1	82.30	0	0.00	82.30	1	1,396	0.07%
2020/11/03	15	81.07	0	0.00	80.40	15	1,470	1.02%
2020/10/28	2	77.95	12	77.72	77.80	-10	1,572	-0.64%
2020/10/27	0	0.00	15	81.47	80.70	-15	1,571	-0.95%
2020/10/26	8	79.50	0	0.00	79.30	8	1,584	0.50%
2020/10/22	0	0.00	3	89.03	89.00	-3	1,611	-0.19%
2020/10/21	0	0.00	1	90.40	91.20	-1	1,627	-0.06%
2020/10/20	0	0.00	1	90.00	89.20	-1	1,662	-0.06%
2020/10/19	1	89.00	0	0.00	89.20	1	1,691	0.06%
2020/10/16	1	90.60	0	0.00	90.50	1	1,697	0.06%
2020/10/15	0	0.00	10	91.02	90.70	-10	1,715	-0.58%
2020/10/14	2	94.25	0	0.00	94.20	2	1,742	0.11%
2020/10/13	4	91.80	0	0.00	92.50	4	1,752	0.23%
2020/10/12	4	96.33	1	97.90	96.00	3	1,751	0.17%
2020/10/08	0	0.00	4	106.50	106.00	-4	1,738	-0.23%
2020/10/06	13	109.81	0	0.00	109.00	13	1,784	0.73%
2020/10/05	3	111.50	0	0.00	110.50	3	1,827	0.16%
2020/09/30	0	0.00	2	105.50	106.50	-2	1,866	-0.11%
2020/09/29	1	107.50	0	0.00	103.50	1	1,914	0.05%
2020/09/28	0	0.00	1	107.00	107.50	-1	1,960	-0.05%
2020/09/25	0	0.00	2	106.00	104.00	-2	2,005	-0.10%
2020/09/24	0	0.00	2	116.00	113.50	-2	2,035	-0.10%
2020/09/23	0	0.00	2	118.50	118.00	-2	2,041	-0.10%
2020/09/22	25	123.32	4	123.00	121.50	21	2,056	1.02%
2020/09/21	1	124.00	0	0.00	121.50	1	2,082	0.05%
2020/09/18	2	120.00	1	123.50	124.00	1	2,132	0.05%
2020/09/17	1	120.50	0	0.00	119.50	1	2,173	0.05%
2020/09/16	3	121.83	0	0.00	122.50	3	2,207	0.14%
2020/09/15	1	118.00	1	117.50	120.00	0	2,264	0.00%
2020/09/14	1	119.50	2	120.25	119.00	-1	2,391	-0.04%
2020/09/11	3	117.67	2	125.00	116.00	1	2,394	0.04%
2020/09/10	19	131.68	2	130.50	125.50	17	2,362	0.72%
2020/09/09	7	142.79	3	145.50	138.50	4	2,394	0.17%
2020/09/08	5	145.90	6	145.25	150.50	-1	2,435	-0.04%
2020/09/07	1	146.00	4	145.38	149.50	-3	2,437	-0.12%
2020/09/04	0	0.00	11	136.41	136.00	-11	2,467	-0.45%
2020/09/03	4	135.00	3	133.33	138.50	1	2,555	0.04%
2020/09/02	4	135.63	3	135.17	134.00	1	2,609	0.04%
2020/09/01	1	132.00	5	138.00	138.00	-4	2,640	-0.15%
2020/08/31	0	0.00	4	136.88	139.50	-4	2,616	-0.15%
2020/08/28	16	130.41	0	0.00	127.00	16	2,581	0.62%
2020/08/27	1	131.50	1	131.50	131.50	0	2,568	0.00%
2020/08/26	1	130.50	4	131.63	131.50	-3	2,572	-0.12%
2020/08/25	1	129.50	4	129.50	128.50	-3	2,568	-0.12%
2020/08/24	6	135.75	17	136.65	133.50	-11	2,564	-0.43%
2020/08/21	18	132.86	13	134.42	134.00	5	2,567	0.19%
2020/08/20	20	124.10	48	130.68	132.00	-28	2,543	-1.10%
2020/08/19	18	119.28	12	118.17	120.00	6	2,508	0.24%
2020/08/18	3	107.17	1	109.50	109.50	2	2,528	0.08%
2020/08/17	0	0.00	5	99.80	99.80	-5	2,585	-0.19%
2020/08/14	12	100.81	3	100.03	100.50	9	2,610	0.34%
2020/08/13	4	102.75	1	101.00	100.50	3	2,622	0.11%
2020/08/12	2	101.60	3	104.00	103.50	-1	2,660	-0.04%
2020/08/11	13	105.92	1	104.00	101.00	12	2,698	0.44%
2020/08/10	11	114.05	3	116.17	111.00	8	2,724	0.29%
2020/08/07	6	118.00	3	118.83	116.00	3	2,819	0.11%
2020/08/06	5	122.50	22	121.73	120.00	-17	2,870	-0.59%
2020/08/05	2	116.75	17	118.76	117.50	-15	2,842	-0.53%
2020/08/04	3	109.33	0	0.00	110.50	3	2,809	0.11%
2020/08/03	0	0.00	5	111.90	112.00	-5	2,802	-0.18%
2020/07/31	1	103.50	1	102.50	102.00	0	2,789	0.00%
2020/07/30	5	103.80	3	103.67	102.00	2	2,821	0.07%
2020/07/29	2	104.75	15	104.30	105.00	-13	2,813	-0.46%
2020/07/28	9	97.02	2	94.65	95.90	7	2,803	0.25%
2020/07/27	5	104.10	8	108.38	103.50	-3	2,789	-0.11%
2020/07/24	7	117.50	19	118.18	114.50	-12	2,783	-0.43%
2020/07/23	3	117.67	6	118.00	118.50	-3	2,767	-0.11%
2020/07/22	1	105.50	3	106.00	108.00	-2	2,772	-0.07%
2020/07/21	3	101.00	1	102.00	98.30	2	2,787	0.07%
2020/07/20	23	96.56	4	93.20	98.00	19	2,783	0.68%
2020/07/17	16	104.25	0	0.00	103.50	16	2,752	0.58%
2020/07/16	3	114.83	2	118.25	115.00	1	2,738	0.04%
2020/07/15	25	115.10	1	115.00	114.00	24	2,738	0.88%
2020/07/14	3	122.00	5	126.50	122.00	-2	2,716	-0.07%
2020/07/13	4	122.38	4	120.25	121.00	0	2,700	0.00%
2020/07/10	10	129.80	14	128.07	127.00	-4	2,679	-0.15%
2020/07/09	6	141.00	12	139.88	139.00	-6	2,631	-0.23%
2020/07/08	13	146.38	14	148.64	137.00	-1	2,585	-0.04%
2020/07/07	13	138.42	1	137.00	151.00	12	2,534	0.47%
2020/07/06	15	155.63	6	153.25	154.50	9	2,488	0.36%
2020/07/03	6	155.08	1	152.00	153.00	5	2,446	0.20%
2020/07/02	9	164.28	0	0.00	162.00	9	2,394	0.38%
2020/06/30	1	166.00	9	169.00	165.00	-8	2,338	-0.34%
2020/06/29	5	170.60	23	170.70	171.00	-18	2,305	-0.78%
2020/06/24	10	161.00	15	159.43	160.00	-5	2,250	-0.22%
2020/06/23	5	173.70	6	171.25	170.50	-1	2,198	-0.05%
2020/06/22	5	173.10	8	172.63	177.50	-3	2,154	-0.14%
2020/06/19	13	167.50	5	167.70	166.50	8	2,077	0.39%
2020/06/18	1	177.00	0	0.00	177.00	1	1,941	0.05%
2020/06/17	0	0.00	1	161.00	161.00	-1	1,923	-0.05%
2020/06/16	9	136.39	6	136.83	146.50	3	1,916	0.16%
2020/06/15	6	134.08	6	134.67	133.50	0	1,816	0.00%
2020/06/12	11	126.59	2	127.50	128.00	9	1,728	0.52%
2020/06/11	24	116.88	4	121.13	117.50	20	1,670	1.20%
2020/06/10	10	132.60	10	126.15	135.00	0	1,585	0.00%
2020/06/09	9	105.89	8	108.89	115.50	1	1,465	0.07%