致新 (8081)-永豐金-大園券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
305.0
漲跌
▼6.0
漲幅
-1.93%
成交量
1,067張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	321.00	320.00	-1	700	-0.14%
2024/05/27	0	0.00	0.2	308.50	310.00	-0.2	689	-0.03%
2024/05/23	0.2	310.50	0	0.00	308.50	0.2	692	0.03%
2024/05/17	0	0.00	1	298.50	297.50	-1	700	-0.14%
2024/05/13	1	281.00	1	282.50	283.50	0	703	0.00%
2024/05/09	1	293.00	0	0.00	293.00	1	679	0.15%
2024/04/25	0	0.00	1	287.00	286.00	-1	645	-0.15%
2024/04/19	1	269.50	1	268.00	269.00	0	630	0.00%
2024/04/16	1	270.00	0	0.00	270.00	1	622	0.16%
2024/04/15	0	0.00	2	280.00	282.50	-2	605	-0.33%
2024/04/12	2	293.50	0	0.00	288.00	2	601	0.33%
2024/04/11	0	0.00	1	283.50	288.00	-1	601	-0.17%
2024/04/10	1	288.00	2	286.00	289.00	-1	611	-0.16%
2024/04/08	0	0.00	1	273.50	274.50	-1	608	-0.16%
2024/03/29	1	263.50	0	0.00	266.50	1	708	0.14%
2024/03/26	3	269.50	0	0.00	266.50	3	728	0.41%
2024/03/20	0	0.00	8	272.88	273.50	-8	725	-1.10%
2024/03/14	1	251.50	0	0.00	251.00	1	664	0.15%
2024/03/13	2	256.25	0	0.00	254.00	2	659	0.30%
2024/02/23	8	264.00	2	264.50	262.50	6	655	0.92%
2024/02/22	0	0.00	3	262.50	263.00	-3	654	-0.46%
2024/02/21	2	263.00	2	265.00	265.00	0	658	0.00%
2024/02/20	3	258.83	1	258.50	260.00	2	646	0.31%
2024/01/26	1	245.00	0	0.00	245.00	1	629	0.16%
2024/01/04	0	0.00	3	268.67	268.00	-3	635	-0.47%
2024/01/03	1	268.00	0	0.00	268.00	1	631	0.16%
2023/12/29	1	264.00	1	262.00	264.00	0	597	0.00%
2023/12/28	2	261.50	2	265.50	266.00	0	591	0.00%
2023/12/27	1	247.50	0	0.00	248.50	1	535	0.19%
2023/12/25	0	0.00	2	242.00	242.00	-2	523	-0.38%
2023/12/05	1	256.00	0	0.00	256.00	1	727	0.14%
2023/11/30	1	267.50	0	0.00	267.50	1	777	0.13%
2023/11/29	0	0.00	1	272.50	272.50	-1	779	-0.13%
2023/11/27	1	268.00	0	0.00	266.50	1	784	0.13%
2023/11/24	1	267.50	0	0.00	267.50	1	786	0.13%
2023/11/16	0	0.00	1	262.00	262.00	-1	785	-0.13%
2023/11/03	0	0.00	1	254.50	251.00	-1	912	-0.11%
2023/11/02	1	258.00	0	0.00	259.00	1	920	0.11%
2023/09/27	1	263.00	0	0.00	265.00	1	920	0.11%
2023/09/25	0	268.50	0	0.00	268.50	0	922	0.00%
2023/09/19	0	0.00	1	280.00	282.50	-1	866	-0.12%
2023/09/18	1	285.00	0	0.00	283.50	1	845	0.12%
2023/09/15	1	284.50	1	281.50	277.50	0	818	0.00%
2023/09/14	1	273.50	2	277.00	275.50	-1	791	-0.13%
2023/09/13	1	266.50	2	264.50	268.00	-1	767	-0.13%
2023/09/12	2	253.50	1	265.00	260.00	1	751	0.13%
2023/09/11	1	255.00	1	253.00	252.00	0	722	0.00%
2023/08/17	5	228.00	5	227.00	227.00	0	665	0.00%
2023/08/11	0	0.00	1	234.00	236.00	-1	619	-0.16%
2023/08/10	2	234.75	1	234.50	233.00	1	599	0.17%
2023/08/07	0	0.00	1	211.50	219.50	-1	575	-0.17%
2023/07/31	1	206.00	0	0.00	203.50	1	545	0.18%
2023/07/28	0	0.00	2	208.00	206.00	-2	540	-0.37%
2023/07/26	2	201.75	1	206.50	201.00	1	529	0.19%
2023/07/25	1	198.50	0	0.00	199.00	1	518	0.19%
2023/07/21	0	0.00	2	201.25	201.50	-2	516	-0.39%
2023/07/18	0	0.00	1	199.50	201.00	-1	525	-0.19%
2023/07/13	1	193.50	0	0.00	193.50	1	547	0.18%
2023/07/11	0	0.00	5	186.90	191.50	-5	555	-0.90%
2023/07/06	2	185.25	1	186.50	185.50	1	576	0.17%
2023/07/05	1	183.50	0	0.00	183.00	1	574	0.17%
2023/07/04	4	185.38	1	187.50	184.50	3	572	0.52%
2023/07/03	1	195.50	1	198.00	198.00	0	556	0.00%
2023/06/30	1	195.00	0	0.00	194.50	1	542	0.18%
2023/06/29	0	0.00	4	199.38	197.00	-4	536	-0.75%
2023/06/16	1	203.00	0	0.00	204.50	1	565	0.18%
2023/06/13	0	0.00	5	200.80	203.00	-5	578	-0.86%
2023/06/12	1	194.50	0	0.00	198.00	1	571	0.18%
2023/06/09	8	197.00	0	0.00	198.00	8	566	1.41%
2023/06/08	0	0.00	1	201.00	200.50	-1	563	-0.18%
2023/06/07	0	0.00	1	197.50	198.00	-1	561	-0.18%
2023/06/06	0	0.00	2	194.50	193.50	-2	554	-0.36%
2023/05/29	1	191.50	0	0.00	191.50	1	583	0.17%
2023/05/18	0	0.00	1	188.50	188.50	-1	677	-0.15%
2023/05/15	3	189.33	6	192.17	185.00	-3	788	-0.38%
2023/05/12	0	0.00	3	186.50	191.50	-3	780	-0.38%
2023/05/11	0	0.00	1	184.00	179.00	-1	764	-0.13%
2023/05/09	1	176.50	0	0.00	174.50	1	794	0.13%
2023/05/08	0	0.00	1	179.00	179.50	-1	807	-0.12%
2023/05/05	1	174.50	1	176.00	176.00	0	817	0.00%
2023/05/04	2	176.50	1	177.00	176.50	1	829	0.12%
2023/05/03	0	0.00	1	180.00	180.00	-1	835	-0.12%
2023/04/25	1	179.50	0	0.00	174.00	1	897	0.11%
2023/04/24	1	182.00	1	180.50	180.50	0	917	0.00%
2023/04/21	5	186.30	1	184.50	184.50	4	922	0.43%
2023/04/20	1	190.00	1	190.00	191.00	0	927	0.00%
2023/04/19	3	192.83	0	0.00	192.50	3	944	0.32%
2023/04/17	2	192.00	2	192.25	192.50	0	941	0.00%
2023/04/14	1	188.00	1	191.50	189.00	0	932	0.00%
2023/04/13	1	187.00	1	189.00	189.00	0	937	0.00%
2023/04/12	1	193.00	2	187.75	188.00	-1	930	-0.11%
2023/04/11	0	0.00	1	184.50	183.50	-1	905	-0.11%
2023/03/31	1	180.50	0	0.00	180.50	1	904	0.11%
2023/03/30	1	178.50	1	181.00	180.00	0	901	0.00%
2023/03/29	1	176.00	0	0.00	177.00	1	902	0.11%
2023/03/28	1	178.50	0	0.00	178.50	1	903	0.11%
2023/03/27	1	181.50	0	0.00	180.00	1	903	0.11%
2023/03/24	0	0.00	3	182.00	184.00	-3	898	-0.33%
2023/03/23	2	177.00	0	0.00	177.50	2	893	0.22%
2023/03/17	0	0.00	2	175.50	175.50	-2	887	-0.23%
2023/03/16	2	172.50	0	0.00	169.50	2	882	0.23%
2023/03/14	1	171.50	0	0.00	171.50	1	880	0.11%
2023/03/06	0	0.00	1	179.00	177.50	-1	898	-0.11%
2023/02/23	0	0.00	2	177.50	176.50	-2	881	-0.23%
2023/02/22	2	172.50	1	172.50	172.00	1	881	0.11%
2023/02/21	3	177.83	7	176.07	177.00	-4	867	-0.46%
2023/02/20	1	172.00	1	173.50	172.00	0	852	0.00%
2023/02/17	4	171.13	0	0.00	170.00	4	856	0.47%
2023/02/16	2	174.25	1	174.00	173.50	1	864	0.12%
2023/02/15	1	169.00	9	169.61	173.00	-8	873	-0.92%
2023/02/14	4	163.88	1	166.00	167.00	3	851	0.35%
2023/02/13	1	168.00	1	170.50	171.00	0	809	0.00%
2023/02/10	4	166.13	0	0.00	166.50	4	800	0.50%
2023/02/09	0	0.00	3	169.50	168.00	-3	795	-0.38%
2023/02/08	2	170.00	2	170.50	172.00	0	776	0.00%
2023/02/07	1	162.50	0	0.00	164.00	1	750	0.13%
2023/02/06	3	163.00	1	162.00	161.50	2	749	0.27%
2023/02/03	1	167.50	2	165.50	165.00	-1	736	-0.14%
2023/02/02	2	165.50	0	0.00	167.50	2	730	0.27%
2023/01/31	0	0.00	1	158.00	161.50	-1	725	-0.14%
2023/01/30	1	154.00	1	154.00	157.00	0	711	0.00%
2023/01/16	1	151.50	1	151.00	149.50	0	707	0.00%
2023/01/09	0	0.00	6	153.50	154.00	-6	671	-0.89%
2023/01/06	4	151.50	16	151.13	152.00	-12	653	-1.84%
2023/01/05	1	147.50	1	147.00	146.50	0	637	0.00%
2023/01/03	0	0.00	10	146.00	149.50	-10	633	-1.58%
2022/12/28	5	140.00	0	0.00	140.50	5	625	0.80%
2022/12/27	0	0.00	6	144.42	143.50	-6	626	-0.96%
2022/12/26	1	139.50	0	0.00	141.50	1	627	0.16%
2022/12/21	0	0.00	1	142.00	141.50	-1	638	-0.16%
2022/12/20	1	140.50	0	0.00	141.00	1	636	0.16%
2022/12/19	5.1	144.75	0	0.00	144.50	5.1	637	0.80%
2022/12/16	1	146.00	0	0.00	147.50	1	633	0.16%
2022/12/14	0	0.00	5	149.00	149.50	-5	619	-0.81%
2022/12/09	0	0.00	1	144.00	142.50	-1	605	-0.17%
2022/12/07	1	143.50	0	0.00	143.50	1	603	0.17%
2022/12/05	0	0.00	1	151.50	151.50	-1	593	-0.17%
2022/12/01	1	153.00	1	151.00	152.00	0	585	0.00%
2022/11/30	1	148.50	2	147.00	147.00	-1	563	-0.18%
2022/11/29	4	141.50	0	0.00	142.00	4	551	0.73%
2022/11/16	3	143.83	0	0.00	143.00	3	541	0.55%
2022/11/14	1	141.00	1	141.50	141.00	0	528	0.00%
2022/11/11	8	146.56	0	0.00	145.50	8	519	1.54%
2022/11/10	0	0.00	1	144.00	145.00	-1	490	-0.20%
2022/11/09	1	145.00	0	0.00	143.00	1	477	0.21%
2022/11/07	0	0.00	2	134.00	135.00	-2	470	-0.42%
2022/11/04	2	131.50	0	0.00	133.00	2	469	0.43%
2022/11/02	0	0.00	1	132.00	131.50	-1	463	-0.22%
2022/11/01	1	131.00	0	0.00	131.00	1	455	0.22%
2022/10/31	0	0.00	1	129.50	129.00	-1	452	-0.22%
2022/10/28	1	131.50	0	0.00	129.00	1	450	0.22%
2022/10/26	3	125.17	3	127.83	130.00	0	435	0.00%
2022/10/20	0.2	124.50	0	0.00	135.00	0.2	406	0.05%
2022/10/04	1	127.00	0	0.00	127.00	1	421	0.24%
2022/10/03	3	120.50	3	119.50	120.00	0	442	0.00%
2022/09/30	2	120.50	2	118.75	121.00	0	453	0.00%
2022/09/22	0.2	130.00	0	0.00	131.00	0.2	484	0.04%
2022/09/08	0	0.00	2	136.50	139.00	-2	566	-0.35%
2022/09/07	1	134.00	1	135.50	135.50	0	572	0.00%
2022/09/06	2	138.50	0	0.00	138.50	2	571	0.35%
2022/09/05	0	0.00	1	140.00	140.00	-1	573	-0.17%
2022/09/02	2	143.75	0	0.00	143.00	2	574	0.35%
2022/08/29	1.1	149.45	0	0.00	150.00	1.1	572	0.19%
2022/08/26	0	0.00	1	156.00	155.00	-1	575	-0.17%
2022/08/25	2	154.00	0	0.00	153.00	2	572	0.35%
2022/08/24	0	0.00	2	150.50	150.00	-2	575	-0.35%
2022/08/22	0.1	154.50	0	0.00	153.00	0.1	585	0.02%
2022/07/12	0	0.00	2	134.25	129.00	-2	704	-0.28%
2022/07/11	3	138.00	0	0.00	138.50	3	689	0.44%
2022/06/30	4	159.25	0	0.00	152.00	4	646	0.62%
2022/06/29	5	158.50	0	0.00	159.00	5	643	0.78%
2022/06/28	1	173.00	1	175.00	174.50	0	629	0.00%
2022/06/27	0	0.00	5	179.00	178.00	-5	617	-0.81%
2022/06/23	5	177.70	0	0.00	173.50	5	607	0.82%
2022/06/02	1	223.50	0	0.00	223.50	1	616	0.16%
2022/05/31	1	225.00	1	223.00	223.00	0	616	0.00%
2022/05/30	1	219.50	1	220.50	220.50	0	613	0.00%
2022/05/17	2	219.00	2	217.75	219.00	0	694	0.00%
2022/05/16	0	0.00	1	216.50	214.50	-1	725	-0.14%
2022/05/13	2	222.50	1	220.00	222.50	1	734	0.14%
2022/05/12	1	216.00	2	219.25	223.50	-1	674	-0.15%
2022/05/09	0	0.00	2	206.50	203.50	-2	632	-0.32%
2022/04/29	2	202.00	1	201.50	201.00	1	648	0.15%
2022/04/28	1	198.00	1	199.00	197.50	0	647	0.00%
2022/04/27	1	194.50	0	0.00	197.50	1	641	0.16%
2022/03/11	0	0.00	1	240.50	241.00	-1	722	-0.14%
2022/03/07	1	236.00	0	0.00	234.50	1	738	0.14%
2022/02/16	2	256.00	2	260.25	259.50	0	829	0.00%
2022/02/08	2	229.00	0	0.00	229.00	2	820	0.24%
2021/12/08	0	0.00	1	256.00	260.50	-1	871	-0.11%
2021/12/03	1	253.50	0	0.00	251.50	1	878	0.11%
2021/12/02	1	254.00	0	0.00	250.50	1	912	0.11%
2021/12/01	0	0.00	2	254.50	254.50	-2	923	-0.22%
2021/11/17	1	250.50	1	253.50	255.50	0	1,013	0.00%
2021/11/16	2	252.00	0	0.00	249.50	2	1,012	0.20%
2021/11/15	0	0.00	1	247.00	248.50	-1	999	-0.10%
2021/11/12	1	233.00	0	0.00	232.00	1	977	0.10%
2021/11/05	0	0.00	1	222.00	228.50	-1	1,065	-0.09%
2021/10/29	0	0.00	1.1	225.03	224.50	-1.1	1,119	-0.10%
2021/10/25	0	0.00	2	217.25	220.50	-2	1,183	-0.17%
2021/10/21	2.1	224.03	0	0.00	217.00	2.1	1,238	0.17%
2021/10/20	0	0.00	1	220.00	220.50	-1	1,263	-0.08%
2021/10/19	0	0.00	1	214.00	220.00	-1	1,320	-0.08%
2021/10/18	1	212.00	0	0.00	213.50	1	1,398	0.07%
2021/10/15	2	215.25	0	0.00	216.00	2	1,479	0.14%
2021/09/30	0	0.00	0	233.00	231.50	0	1,925	0.00%
2021/09/15	0	0.00	1	250.00	253.50	-1	1,925	-0.05%
2021/09/10	0	0.00	1	246.00	245.00	-1	1,918	-0.05%
2021/09/09	0	0.00	1	244.00	243.50	-1	1,918	-0.05%
2021/09/03	2	261.75	0	0.00	260.00	2	1,920	0.10%
2021/09/02	3	282.50	3	287.33	267.50	0	1,972	0.00%
2021/09/01	1	265.00	3	270.33	269.50	-2	1,925	-0.10%
2021/08/19	1	269.50	0	0.00	257.50	1	1,973	0.05%
2021/08/18	0	0.00	1	255.00	269.00	-1	1,979	-0.05%
2021/08/17	3	267.00	3	270.95	260.00	0	2,011	0.00%
2021/08/13	0	0.00	0.4	270.00	272.50	-0.4	2,028	-0.02%
2021/08/10	0	0.00	0.4	256.42	253.50	-0.4	2,074	-0.02%
2021/08/06	0	0.00	0	268.00	262.50	0	2,188	0.00%
2021/08/05	1	271.50	0	0.00	272.50	1	2,223	0.04%
2021/08/04	0.2	279.00	0	0.00	279.50	0.2	2,246	0.01%
2021/08/02	0	0.00	1	285.00	279.50	-1	2,266	-0.04%
2021/07/30	1	282.00	2	277.75	272.50	-1	2,264	-0.04%
2021/07/29	8	275.07	6	277.00	278.00	2	2,265	0.09%
2021/07/28	1	258.50	2	268.25	266.00	-1	2,255	-0.04%
2021/07/27	2.5	271.78	1	271.00	270.50	1.5	2,253	0.07%
2021/07/23	1.1	279.91	0.1	287.00	275.50	1	2,212	0.05%
2021/07/21	1	270.00	0.2	277.00	282.00	0.8	2,102	0.04%
2021/07/20	1	273.00	1	267.00	266.00	0	2,032	0.00%
2021/07/19	0	0.00	1	262.00	265.00	-1	1,986	-0.05%
2021/07/16	4	259.50	4	258.13	258.50	0	1,982	0.00%
2021/07/15	4	263.25	2	260.00	260.00	2	1,951	0.10%
2021/07/13	1	252.00	0	0.00	237.00	1	1,808	0.06%
2021/07/12	0	0.00	1	248.50	241.50	-1	1,758	-0.06%
2021/07/09	1	243.50	7	244.00	243.00	-6	1,737	-0.35%
2021/07/01	2	232.00	0	0.00	226.50	2	1,898	0.11%
2021/06/17	1	234.00	0	0.00	233.00	1	2,008	0.05%
2021/06/11	1	234.00	2	233.00	235.00	-1	1,979	-0.05%
2021/06/10	1	230.50	0	0.00	232.50	1	1,963	0.05%
2021/06/09	0	0.00	1	225.00	227.00	-1	1,880	-0.05%
2021/06/02	0	0.00	1	213.00	215.00	-1	1,823	-0.05%
2021/06/01	7	226.93	0	0.00	221.00	7	1,805	0.39%
2021/05/31	0	0.00	2	221.00	221.00	-2	1,763	-0.11%
2021/05/28	1	218.50	5	219.00	220.00	-4	1,754	-0.23%
2021/05/27	3	216.00	0	0.00	219.00	3	1,748	0.17%
2021/05/26	1	216.50	0	0.00	217.00	1	1,748	0.06%
2021/05/25	1	212.50	7	216.36	214.50	-6	1,742	-0.34%
2021/05/18	10	207.40	11	206.55	207.00	-1	1,672	-0.06%
2021/05/17	1	196.00	0	0.00	196.00	1	1,622	0.06%
2021/05/14	0	0.00	2	203.00	205.00	-2	1,612	-0.12%
2021/05/13	0	0.00	2	187.25	188.00	-2	1,538	-0.13%
2021/05/12	2	179.00	0	0.00	171.00	2	1,505	0.13%
2021/05/11	1	181.00	0	0.00	177.00	1	1,478	0.07%
2021/05/10	2	195.00	0	0.00	192.50	2	1,454	0.14%
2021/04/29	3	211.00	7	211.50	211.00	-4	1,675	-0.24%
2021/04/28	7	216.00	0	0.00	213.00	7	1,711	0.41%
2021/04/27	3	210.67	3	212.00	215.50	0	1,726	0.00%
2021/04/23	2	212.00	3	211.83	215.00	-1	1,711	-0.06%
2021/04/22	2.2	210.73	0	0.00	209.00	2.2	1,716	0.13%
2021/04/20	4	222.25	0	0.00	222.00	4	1,719	0.23%
2021/04/19	0	0.00	1	217.00	217.50	-1	1,736	-0.06%
2021/04/16	0.1	222.00	0	0.00	216.00	0.1	1,747	0.00%
2021/04/15	1.1	213.19	1	214.00	222.00	0.1	1,802	0.00%
2021/04/13	1	221.00	2	222.25	216.50	-1	1,763	-0.06%
2021/04/12	2	224.00	0	0.00	223.00	2	1,736	0.12%
2021/04/09	1	249.00	1	244.00	247.50	0	1,680	0.00%
2021/04/01	1	224.50	0	0.00	225.50	1	1,509	0.07%
2021/03/29	1	199.00	0	0.00	198.50	1	1,359	0.07%
2021/03/19	0	0.00	0.1	196.00	197.00	-0.1	1,357	0.00%
2021/03/18	0.1	200.00	0	0.00	195.50	0.1	1,361	0.00%
2021/03/15	0	0.00	1	194.00	194.00	-1	1,360	-0.07%
2021/03/12	1	190.50	0	0.00	189.50	1	1,364	0.07%
2021/03/09	0	0.00	1	183.00	183.00	-1	1,394	-0.07%
2021/03/03	1	191.50	2	194.00	191.50	-1	1,407	-0.07%
2021/03/02	2	193.00	0	0.00	191.50	2	1,404	0.14%
2021/02/22	2	197.50	3	200.33	200.00	-1	1,388	-0.07%
2021/02/17	0	0.00	5	190.90	190.00	-5	1,361	-0.37%
2021/02/05	3	188.50	2	187.75	188.00	1	1,341	0.07%
2021/02/04	1	176.50	2	180.75	180.00	-1	1,305	-0.08%
2021/02/02	1	175.00	1	176.00	175.00	0	1,300	0.00%
2021/01/28	1	171.00	0	0.00	172.00	1	1,325	0.08%
2021/01/26	1	182.00	6	185.17	181.50	-5	1,284	-0.39%
2021/01/25	1	186.50	18	185.61	186.50	-17	1,259	-1.35%
2021/01/22	1	190.00	3	197.00	197.00	-2	1,135	-0.18%
2021/01/21	0	0.00	2	178.75	179.50	-2	1,030	-0.19%
2021/01/20	0	0.00	1	177.00	170.00	-1	982	-0.10%
2021/01/19	0	0.00	1	173.50	176.00	-1	959	-0.10%
2021/01/18	3	173.33	0	0.00	173.50	3	950	0.32%
2021/01/15	0	0.00	1	177.50	176.00	-1	941	-0.11%
2021/01/14	4	177.88	5	179.90	178.00	-1	927	-0.11%
2021/01/13	6	174.08	0	0.00	175.50	6	894	0.67%
2021/01/12	23	176.57	2	176.75	173.00	21	878	2.39%
2021/01/11	3	170.67	3	171.50	173.00	0	837	0.00%
2021/01/08	2	165.75	3	170.50	171.50	-1	817	-0.12%
2021/01/06	0	0.00	27	166.59	165.00	-27	759	-3.55%
2021/01/05	0	0.00	1	164.00	164.50	-1	742	-0.13%
2021/01/04	1	160.50	1	160.00	160.00	0	737	0.00%
2020/12/28	7	160.79	0	0.00	161.50	7	749	0.93%
2020/12/23	1	159.50	0	0.00	160.00	1	749	0.13%
2020/12/21	1	161.00	0	0.00	163.00	1	760	0.13%
2020/12/18	9	164.50	0	0.00	163.00	9	758	1.19%
2020/12/14	0	0.00	2	166.00	167.00	-2	745	-0.27%
2020/12/09	1	166.50	7	169.71	166.50	-6	743	-0.81%
2020/11/26	1	163.00	0	0.00	163.50	1	719	0.14%
2020/11/25	1	162.00	0	0.00	162.50	1	716	0.14%
2020/11/23	0	0.00	2.1	166.01	168.00	-2.1	687	-0.30%
2020/11/18	1	160.00	0.1	159.00	160.00	1	636	0.15%
2020/11/17	1	164.00	2	162.75	160.50	-1	646	-0.15%
2020/11/12	1	156.50	0	0.00	157.50	1	699	0.14%
2020/11/09	0	0.00	6	159.17	158.50	-6	729	-0.82%
2020/11/06	5	151.30	0	0.00	150.50	5	694	0.72%
2020/11/04	1	148.00	0	0.00	147.00	1	723	0.14%
2020/11/03	1	148.50	0	0.00	148.50	1	783	0.13%
2020/10/27	1	151.50	0	0.00	151.50	1	886	0.11%
2020/10/15	0	0.00	1	159.00	158.00	-1	1,013	-0.10%
2020/10/12	1	158.50	0	0.00	157.00	1	1,039	0.10%
2020/10/08	0	0.00	1	160.00	159.00	-1	1,059	-0.09%
2020/10/07	0	0.00	3	159.00	159.00	-3	1,067	-0.28%
2020/10/06	0.1	156.00	0	0.00	156.00	0.1	1,089	0.01%
2020/09/21	2	158.25	0	0.00	157.50	2	1,402	0.14%
2020/09/18	1	158.50	1	161.00	160.00	0	1,419	0.00%
2020/09/09	0	0.00	6	155.83	156.50	-6	1,511	-0.40%
2020/09/07	6	157.67	0	0.00	156.00	6	1,542	0.39%
2020/09/02	0	0.00	2	154.75	158.50	-2	1,628	-0.12%
2020/08/31	0	0.00	1	155.50	152.00	-1	1,645	-0.06%
2020/08/28	3	154.17	0	0.00	154.50	3	1,667	0.18%
2020/08/25	0	0.00	15	154.13	154.00	-15	1,735	-0.86%
2020/08/19	1	160.00	0	0.00	157.50	1	1,910	0.05%
2020/08/18	1	165.00	1	169.00	164.50	0	1,914	0.00%
2020/08/13	1	160.50	0	0.00	160.50	1	1,974	0.05%
2020/08/10	17	167.82	5	165.50	164.50	12	2,095	0.57%
2020/08/07	1	167.00	11	169.00	167.50	-10	2,133	-0.47%
2020/08/06	7	161.07	2	163.25	162.50	5	2,123	0.24%
2020/08/05	6	161.50	1	162.50	162.50	5	2,133	0.23%
2020/08/04	4	154.13	1	154.00	155.00	3	2,128	0.14%
2020/07/31	3	155.17	0	0.00	156.00	3	2,224	0.13%
2020/07/30	2	157.75	0	0.00	158.00	2	2,227	0.09%
2020/07/22	1	160.50	0	0.00	158.50	1	2,360	0.04%
2020/07/20	0	0.00	0.1	159.00	158.00	-0.1	2,353	0.00%
2020/07/17	0	0.00	5	156.50	157.00	-5	2,367	-0.21%
2020/07/14	1	166.00	0	0.00	165.50	1	2,359	0.04%
2020/07/09	11.1	178.86	0	0.00	172.00	11.1	2,377	0.47%
2020/07/08	0	0.00	6	182.58	180.00	-6	2,341	-0.26%
2020/07/07	1	163.50	0	0.00	167.00	1	2,297	0.04%
2020/07/03	5	166.50	0	0.00	167.00	5	2,234	0.22%
2020/07/01	0	0.00	1	160.00	160.00	-1	2,263	-0.04%
2020/06/22	5	160.10	5	156.80	155.50	0	2,251	0.00%
2020/06/19	1	157.50	2	157.00	156.50	-1	2,225	-0.04%
2020/06/18	2	150.00	0	0.00	150.50	2	2,198	0.09%
2020/06/12	0	0.00	10	148.00	149.50	-10	2,268	-0.44%
2020/06/11	12	148.75	0	0.00	146.00	12	2,263	0.53%
2020/06/10	2	153.50	0	0.00	155.50	2	2,222	0.09%
2020/06/08	1	153.00	2	154.00	154.00	-1	2,252	-0.04%
2020/06/05	1	155.00	0	0.00	155.00	1	2,252	0.04%
2020/05/29	1	157.50	1	156.00	151.00	0	2,235	0.00%
2020/05/28	1	154.00	1	153.00	155.00	0	2,161	0.00%
2020/05/20	1	147.50	0	0.00	147.50	1	1,994	0.05%
2020/05/19	0	0.00	5	143.50	144.50	-5	1,954	-0.26%
2020/05/18	7	141.79	18	143.03	139.50	-11	1,962	-0.56%
2020/05/15	0	0.00	1	140.00	139.00	-1	1,877	-0.05%
2020/05/13	2	139.50	3	141.00	140.00	-1	1,774	-0.06%
2020/05/12	2	135.50	0	0.00	136.50	2	1,727	0.12%
2020/05/11	6	139.92	0	0.00	140.50	6	1,702	0.35%
2020/05/08	2	140.25	1	138.50	141.50	1	1,686	0.06%
2020/05/07	11	137.91	4	138.63	138.50	7	1,655	0.42%
2020/05/06	1	133.00	1	133.00	133.00	0	1,601	0.00%
2020/05/05	2	131.75	0	0.00	133.50	2	1,609	0.12%
2020/05/04	1	133.00	2	132.25	134.00	-1	1,580	-0.06%
2020/04/30	2	131.75	2	130.50	131.50	0	1,556	0.00%
2020/04/29	0	0.00	1	129.00	128.00	-1	1,533	-0.07%
2020/04/28	1	127.50	0	0.00	127.00	1	1,526	0.07%
2020/04/23	1	126.00	5	124.50	124.50	-4	1,536	-0.26%
2020/04/22	4	122.00	4	120.38	122.00	0	1,565	0.00%
2020/04/21	1	122.50	0	0.00	122.00	1	1,592	0.06%
2020/04/17	3	124.33	2	123.00	123.00	1	1,587	0.06%
2020/04/16	1	123.50	0	0.00	123.00	1	1,603	0.06%
2020/04/15	3	122.33	1	123.00	123.00	2	1,596	0.13%
2020/04/14	1	122.00	0	0.00	122.00	1	1,579	0.06%
2020/04/13	0	0.00	2	117.25	116.50	-2	1,558	-0.13%
2020/04/10	1	115.50	1	115.00	116.00	0	1,553	0.00%
2020/04/09	3	113.00	3	113.67	115.00	0	1,547	0.00%
2020/04/08	1	114.50	0	0.00	115.00	1	1,544	0.06%
2020/04/07	0	0.00	10	109.90	113.00	-10	1,528	-0.65%
2020/04/06	0	0.00	4	107.50	107.50	-4	1,488	-0.27%
2020/03/30	1	96.60	1	99.20	101.50	0	1,536	0.00%
2020/03/27	1	100.50	0	0.00	100.00	1	1,530	0.07%
2020/03/24	0	0.00	1	97.50	98.50	-1	1,487	-0.07%
2020/03/23	1	94.90	0	0.00	94.60	1	1,470	0.07%
2020/03/18	1	95.10	0	0.00	93.90	1	1,446	0.07%
2020/03/16	1	97.70	0	0.00	95.00	1	1,524	0.07%
2020/03/13	1	97.00	3	99.07	101.00	-2	1,588	-0.13%
2020/03/12	4	108.00	0	0.00	107.00	4	1,561	0.26%
2020/03/11	0	0.00	4	116.00	114.00	-4	1,542	-0.26%
2020/03/09	4	112.63	1	110.00	109.50	3	1,520	0.20%
2020/03/06	1	112.00	0	0.00	115.00	1	1,520	0.07%
2020/03/04	1	109.00	0	0.00	109.50	1	1,509	0.07%
2020/03/03	1	113.00	0	0.00	113.00	1	1,506	0.07%
2020/02/26	0	0.00	1	115.50	115.50	-1	1,470	-0.07%
2020/02/21	2	116.75	0	0.00	116.00	2	1,487	0.13%
2020/02/14	0	0.00	5	119.00	119.00	-5	1,507	-0.33%
2020/01/31	0	0.00	1	113.50	114.50	-1	1,665	-0.06%
2020/01/30	0	0.00	2	121.00	116.50	-2	1,708	-0.12%
2020/01/20	0	0.00	2	130.25	129.00	-2	1,733	-0.12%
2020/01/16	5	132.50	0	0.00	132.00	5	2,073	0.24%
2020/01/15	1	127.50	6	128.67	131.50	-5	2,032	-0.25%
2020/01/14	0	0.00	1	129.00	128.00	-1	1,999	-0.05%
2020/01/10	2	125.50	0	0.00	125.50	2	1,981	0.10%
2020/01/03	0	0.00	1	130.00	127.50	-1	2,032	-0.05%
2020/01/02	3	127.50	0	0.00	128.50	3	2,051	0.15%
2019/12/30	0	0.00	5	125.40	125.50	-5	2,177	-0.23%
2019/12/27	4	129.38	1	126.00	126.00	3	2,242	0.13%
2019/12/26	0	0.00	4	126.50	127.50	-4	2,182	-0.18%
2019/12/25	1	126.50	6	127.00	126.50	-5	2,182	-0.23%
2019/12/20	0	0.00	1	127.00	127.00	-1	2,198	-0.05%
2019/12/19	0	0.00	5	125.50	125.00	-5	2,205	-0.23%
2019/12/18	1	126.50	1	126.00	125.50	0	2,252	0.00%
2019/12/16	1	127.50	0	0.00	127.50	1	2,302	0.04%
2019/12/13	5	127.00	0	0.00	124.00	5	2,283	0.22%
2019/12/12	1	125.50	9	126.67	125.00	-8	2,285	-0.35%
2019/12/11	3	127.00	0	0.00	127.50	3	2,255	0.13%
2019/12/10	3	126.50	1	126.50	126.00	2	2,236	0.09%
2019/12/05	5	121.00	4	121.00	120.50	1	2,289	0.04%
2019/12/04	9	122.28	0	0.00	121.50	9	2,290	0.39%
2019/12/03	7	120.00	0	0.00	120.00	7	2,293	0.31%
2019/12/02	0	0.00	1	114.50	118.00	-1	2,320	-0.04%
2019/11/29	1	117.00	0	0.00	117.50	1	2,328	0.04%
2019/11/28	3	117.33	0	0.00	117.00	3	2,341	0.13%
2019/11/20	0	0.00	1	119.50	119.50	-1	2,528	-0.04%
2019/11/13	0	0.00	1	118.50	119.50	-1	2,936	-0.03%
2019/11/11	1	117.50	0	0.00	116.00	1	3,089	0.03%
2019/11/08	1	124.50	0	0.00	126.00	1	3,062	0.03%
2019/11/07	3	123.33	4	124.25	124.00	-1	3,076	-0.03%
2019/11/06	2	130.75	0	0.00	128.50	2	3,076	0.06%
2019/11/05	1	132.50	1	134.50	134.50	0	3,056	0.00%
2019/11/04	2	129.00	0	0.00	129.00	2	3,026	0.07%
2019/10/31	1	128.00	0	0.00	127.00	1	3,006	0.03%
2019/10/30	1	130.50	1	130.00	129.00	0	3,005	0.00%
2019/10/29	0	0.00	1	131.50	129.50	-1	2,980	-0.03%
2019/10/28	0	0.00	6	136.00	138.50	-6	2,922	-0.21%
2019/10/25	8	137.69	7	137.00	137.00	1	2,863	0.03%
2019/10/24	5	126.00	1	127.00	132.50	4	2,638	0.15%
2019/10/23	0	0.00	1	121.50	120.50	-1	2,519	-0.04%
2019/10/22	1	122.00	0	0.00	121.50	1	2,527	0.04%
2019/10/18	1	120.50	1	119.00	120.50	0	2,601	0.00%
2019/10/17	2	119.00	2	117.50	119.00	0	2,596	0.00%
2019/10/16	2	122.25	2	120.75	118.50	0	2,597	0.00%
2019/10/15	1	122.50	0	0.00	124.00	1	2,544	0.04%
2019/10/09	0	0.00	3	121.83	121.00	-3	2,537	-0.12%
2019/10/07	3	123.00	0	0.00	127.00	3	2,570	0.12%
2019/10/03	1	122.50	2	120.50	126.00	-1	2,463	-0.04%
2019/09/27	1	115.00	4	114.00	115.00	-3	2,364	-0.13%
2019/09/25	0	0.00	0.1	118.00	117.00	-0.1	2,348	0.00%
2019/09/24	0	0.00	1	119.50	119.50	-1	2,344	-0.04%
2019/09/23	7	123.07	2	120.00	119.00	5	2,332	0.21%
2019/09/20	1	121.50	0	0.00	121.00	1	2,288	0.04%
2019/09/18	0	0.00	1	115.00	116.00	-1	2,242	-0.04%
2019/09/16	0	0.00	1	116.00	115.50	-1	2,318	-0.04%
2019/09/12	1	124.00	0	0.00	119.50	1	2,293	0.04%
2019/09/11	2	121.75	0	0.00	121.50	2	2,253	0.09%
2019/09/10	2	117.75	2	116.50	116.50	0	2,205	0.00%
2019/09/09	0	0.00	3	116.00	115.50	-3	2,172	-0.14%
2019/09/03	0.1	117.00	0	0.00	116.00	0.1	2,041	0.00%
2019/08/26	1	121.00	1	122.50	119.50	0	1,942	0.00%
2019/08/23	0	0.00	6	122.75	120.00	-6	1,901	-0.32%
2019/08/22	1	126.50	0	0.00	125.00	1	1,857	0.05%
2019/08/21	1	123.00	3	122.67	126.00	-2	1,748	-0.11%
2019/08/20	2	126.00	5	121.90	121.50	-3	1,710	-0.18%
2019/08/19	5	120.60	0	0.00	119.50	5	1,627	0.31%
2019/08/16	2	118.75	10	117.85	120.00	-8	1,523	-0.53%
2019/08/15	1	110.50	0	0.00	110.50	1	1,387	0.07%
2019/08/14	3	105.00	3	106.17	107.00	0	1,291	0.00%
2019/08/12	11	98.78	1	99.70	101.00	10	1,223	0.82%
2019/08/08	2	94.35	3	95.07	98.00	-1	1,215	-0.08%
2019/07/30	0	0.00	0	98.50	98.50	0	1,373	0.00%
2019/07/29	1	100.00	0	0.00	100.00	1	1,397	0.07%
2019/07/25	0	101.00	0	0.00	101.00	0	1,444	0.00%
2019/07/23	1	99.00	0	0.00	98.80	1	1,401	0.07%
2019/07/11	0	0.00	1	97.00	101.00	-1	1,238	-0.08%
2019/07/10	1	95.20	0	0.00	96.70	1	1,191	0.08%
2019/07/03	1	95.70	2	93.40	93.20	-1	1,222	-0.08%
2019/07/02	1	94.80	0	0.00	95.70	1	1,223	0.08%
2019/07/01	2	93.55	5	93.70	93.50	-3	1,210	-0.25%
2019/06/28	1	92.20	0	0.00	92.40	1	1,208	0.08%
2019/06/26	1	93.00	1	92.30	92.00	0	1,198	0.00%
2019/06/25	0	0.00	1	93.80	92.90	-1	1,193	-0.08%
2019/06/24	4	94.95	2	95.05	94.80	2	1,169	0.17%
2019/06/21	2	91.00	2	90.15	91.30	0	1,086	0.00%
2019/06/17	1	88.00	1	87.30	87.40	0	1,086	0.00%
2019/06/12	0	0.00	1	90.20	90.30	-1	1,088	-0.09%
2019/06/11	2	89.95	1	89.80	90.50	1	1,086	0.09%
2019/06/06	0	0.00	2	85.60	85.70	-2	1,065	-0.19%
2019/06/04	0	0.00	2	88.55	87.60	-2	1,051	-0.19%
2019/06/03	1	88.60	0	0.00	89.20	1	1,046	0.10%
2019/05/31	0	0.00	1	92.60	92.60	-1	1,053	-0.09%
2019/05/30	2	91.70	1	90.40	91.00	1	1,045	0.10%
2019/05/29	1	89.60	0	0.00	89.60	1	1,031	0.10%
2019/05/24	0	0.00	4	90.28	88.90	-4	1,021	-0.39%
2019/05/23	1	89.90	0	0.00	89.50	1	1,018	0.10%
2019/05/22	2	91.90	0	0.00	90.90	2	1,008	0.20%
2019/05/21	1	91.50	2	91.15	92.00	-1	993	-0.10%
2019/05/20	3	90.83	3	90.37	91.00	0	981	0.00%
2019/05/17	1	89.40	1	89.50	88.60	0	959	0.00%
2019/05/16	0	0.00	3	94.87	93.80	-3	923	-0.32%
2019/05/15	5	95.46	0	0.00	93.60	5	895	0.56%
2019/05/14	6	93.33	3	92.77	94.00	3	814	0.37%
2019/05/13	3	89.80	3	89.37	90.00	0	709	0.00%
2019/05/10	1	85.00	1	85.60	84.60	0	654	0.00%
2019/05/08	1	86.80	1	86.80	86.50	0	629	0.00%
2019/05/06	1	88.00	1	87.30	86.30	0	595	0.00%
2019/05/03	1	88.50	1	90.50	90.50	0	556	0.00%
2019/04/26	0	0.00	1	81.80	82.60	-1	478	-0.21%
2019/04/17	0	0.00	10	82.10	81.60	-10	421	-2.37%
2019/04/16	1	82.30	0	0.00	81.20	1	403	0.25%
2019/04/15	0	0.00	0.5	82.30	82.30	-0.5	393	-0.14%
2019/04/08	0	0.00	1	76.20	76.20	-1	308	-0.32%
2019/04/03	0	0.00	2	75.20	74.90	-2	298	-0.67%
2019/03/25	0	0.00	1	74.00	73.90	-1	271	-0.37%
2019/03/22	2	73.70	0	0.00	74.00	2	267	0.75%
2019/03/19	0	0.00	3	73.27	74.00	-3	240	-1.25%
2019/03/11	0	0.00	1	72.50	72.30	-1	224	-0.44%
2019/02/25	1	69.50	0	0.00	69.60	1	172	0.58%
2019/02/22	2	69.45	0	0.00	69.80	2	162	1.23%
2019/01/10	0	0.00	2	63.60	63.60	-2	159	-1.25%
2019/01/09	2	63.80	0	0.00	63.70	2	161	1.24%
2018/12/03	0	0.00	2	65.70	65.50	-2	287	-0.70%
2018/11/30	2	65.00	0	0.00	64.90	2	290	0.69%
2018/10/29	0	0.00	1	58.00	57.90	-1	277	-0.36%
2018/09/25	0	0.00	2	70.00	70.10	-2	229	-0.87%
2018/09/20	0	0.00	1	69.00	68.40	-1	213	-0.47%
2018/09/19	2	68.80	0	0.00	68.20	2	207	0.96%
2018/09/18	0	0.00	6	68.53	69.00	-6	186	-3.21%
2018/09/17	1	68.90	2	68.50	68.70	-1	172	-0.58%
2018/06/21	0	0.00	1	67.00	67.40	-1	129	-0.77%
2018/06/20	0	0.00	1	66.90	67.00	-1	135	-0.74%
2018/05/24	2	67.35	0	0.00	67.80	2	152	1.31%
2018/04/02	2	68.80	0	0.00	69.00	2	193	1.03%
2018/03/30	1	68.60	0	0.00	68.50	1	190	0.52%
2018/01/25	0	0.00	1	68.70	68.80	-1	439	-0.23%
2018/01/24	2	69.30	0	0.00	69.10	2	462	0.43%
2018/01/22	0	0.00	1	69.70	69.70	-1	468	-0.21%