宏捷科 (8086)-永豐金-大園券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
128.5
漲跌
▼1.5
漲幅
-1.15%
成交量
1,149張
產業
上櫃半導體類股
1336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1.2	128.58	45	128.00	128.50	-43.8	5,354	-0.82%
2024/05/16	1	130.00	0	0.00	130.00	1	5,652	0.02%
2024/05/14	2	129.50	0	0.00	129.00	2	5,812	0.03%
2024/05/13	1	128.00	0.1	128.50	128.00	0.9	5,957	0.02%
2024/05/10	5	131.40	0	0.00	129.00	5	6,025	0.08%
2024/05/08	2	140.50	3	139.67	141.00	-1	6,125	-0.02%
2024/05/03	1	141.00	1	140.50	139.00	0	6,128	0.00%
2024/05/02	40	137.93	0	0.00	135.50	40	6,131	0.65%
2024/04/30	1	138.50	0	0.00	138.00	1	6,128	0.02%
2024/04/29	2	133.00	2	135.75	137.00	0	6,095	0.00%
2024/04/24	3	133.50	51	132.00	133.00	-48	6,199	-0.77%
2024/04/23	50	129.00	0	0.00	129.50	50	6,231	0.80%
2024/04/22	0	126.50	0	0.00	126.50	0	6,254	0.00%
2024/04/19	1.2	130.14	11	128.14	130.50	-9.8	6,244	-0.16%
2024/04/18	2	136.25	1	136.00	136.00	1	6,235	0.02%
2024/04/17	0	135.75	0	0.00	137.00	0	6,273	0.00%
2024/04/16	0	132.50	0	0.00	132.00	0	6,267	0.00%
2024/04/15	0	138.50	0	0.00	137.00	0	6,267	0.00%
2024/04/12	3	139.50	1	141.00	139.50	2	6,300	0.03%
2024/04/11	5	142.21	0	0.00	142.00	5	6,385	0.08%
2024/04/10	0	145.00	2	144.75	145.50	-2	6,613	-0.03%
2024/04/09	0	146.25	1	145.00	145.50	-1	6,700	-0.01%
2024/04/08	5	148.50	2	149.50	146.00	3	6,701	0.04%
2024/04/03	8	150.75	6	151.50	153.00	2	6,653	0.03%
2024/04/02	1	148.50	1	149.00	150.00	0	6,505	0.00%
2024/04/01	2	146.00	1	146.00	146.00	1	6,500	0.02%
2024/03/29	3	143.51	0	0.00	144.00	3	6,539	0.05%
2024/03/28	3	146.33	0	0.00	143.00	3	6,631	0.05%
2024/03/26	13	155.96	3	148.83	148.00	10	6,672	0.15%
2024/03/25	13	154.73	1	155.00	154.00	12	6,721	0.18%
2024/03/22	4	152.00	4	148.13	152.00	0	6,761	0.00%
2024/03/21	10	147.35	9	149.39	146.50	1	6,791	0.01%
2024/03/20	6	153.50	4	150.63	148.00	2	6,725	0.03%
2024/03/19	10	158.00	3	161.00	158.00	7	6,646	0.11%
2024/03/18	4	158.00	7	156.50	158.00	-3	6,507	-0.05%
2024/03/15	4	152.50	7	154.64	153.50	-3	6,533	-0.05%
2024/03/13	3	152.17	0	0.00	153.50	3	6,499	0.05%
2024/03/12	4	157.25	6.2	158.35	157.50	-2.2	6,554	-0.03%
2024/03/11	8.2	148.90	20.2	150.44	154.50	-12	6,616	-0.18%
2024/03/08	13.1	148.36	22	148.43	148.00	-8.9	6,843	-0.13%
2024/03/07	10.1	157.43	8	158.81	155.50	2.1	6,863	0.03%
2024/03/06	4	153.38	5	155.70	156.50	-1	6,810	-0.01%
2024/03/05	29.6	157.40	10.2	156.10	153.00	19.4	7,132	0.27%
2024/03/04	5	149.00	0	0.00	149.50	5	6,935	0.07%
2024/03/01	4	148.38	14	148.07	149.00	-10	7,028	-0.14%
2024/02/29	2	140.50	0	0.00	141.50	2	7,376	0.03%
2024/02/27	10.6	140.06	11	137.69	137.50	-0.5	7,583	-0.01%
2024/02/26	4.1	139.01	8	140.50	141.50	-4	7,726	-0.05%
2024/02/23	5.2	143.02	24	142.90	142.00	-18.8	7,717	-0.24%
2024/02/22	18.1	148.25	14	148.71	145.50	4.1	7,700	0.05%
2024/02/21	4	148.38	18	147.19	147.50	-14	7,663	-0.18%
2024/02/20	19	145.58	147	144.18	143.50	-128	7,390	-1.73%	大賣/鉅額交易
2024/02/19	20	143.60	9	145.06	146.00	11	7,152	0.15%
2024/02/16	121	130.60	1	132.50	133.00	120	6,911	1.74%	大買/鉅額交易
2024/02/15	28	131.14	11	129.68	131.00	17	6,907	0.25%
2024/02/05	3	128.33	2	129.50	127.50	1	6,912	0.01%
2024/02/02	3	124.33	1	128.50	123.00	2	7,017	0.03%
2024/02/01	0	0.00	1	125.00	124.50	-1	7,181	-0.01%
2024/01/31	1	122.50	7	123.43	124.00	-6	7,284	-0.08%
2024/01/30	0	0.00	2.4	118.96	121.00	-2.4	7,457	-0.03%
2024/01/29	4	117.25	2	117.00	117.00	2	7,574	0.03%
2024/01/25	0	0.00	2	115.50	115.50	-2	7,829	-0.03%
2024/01/24	0	0.00	1	118.00	118.00	-1	8,076	-0.01%
2024/01/22	1	115.50	4	117.50	118.50	-3	8,375	-0.04%
2024/01/19	2	112.50	0	0.00	115.00	2	8,337	0.02%
2024/01/18	1	113.00	1	113.00	113.00	0	8,290	0.00%
2024/01/17	1	117.00	4	117.25	116.50	-3	8,260	-0.04%
2024/01/16	2	115.25	1	116.50	116.50	1	8,224	0.01%
2024/01/15	2	115.00	1	115.50	116.50	1	8,198	0.01%
2024/01/12	3	113.83	0	0.00	113.50	3	8,208	0.04%
2024/01/11	3	114.83	1	114.50	114.50	2	8,179	0.02%
2024/01/10	3	115.50	1	115.50	115.50	2	8,148	0.02%
2024/01/09	0	0.00	1	117.00	117.00	-1	8,130	-0.01%
2024/01/08	3	118.33	0	0.00	117.00	3	8,104	0.04%
2024/01/05	6	117.75	2	118.00	117.00	4	8,054	0.05%
2024/01/04	13.2	119.61	2	121.25	118.50	11.2	7,944	0.14%
2024/01/03	6	121.08	4	123.13	120.00	2	7,701	0.03%
2024/01/02	2	128.75	0	0.00	129.00	2	7,612	0.03%
2023/12/29	0	0.00	6	130.83	131.00	-6	7,661	-0.08%
2023/12/28	2	128.50	1	129.50	128.00	1	7,880	0.01%
2023/12/27	1	132.00	13	131.73	132.00	-12	7,841	-0.15%
2023/12/26	3	130.50	1	129.50	130.00	2	7,810	0.03%
2023/12/25	2	130.00	0	0.00	129.50	2	7,736	0.03%
2023/12/22	1	119.00	3	124.17	123.50	-2	7,629	-0.03%
2023/12/21	1	119.00	0	0.00	119.00	1	7,557	0.01%
2023/12/20	38	121.45	34.3	121.84	122.00	3.7	7,532	0.05%
2023/12/19	4.3	124.98	0.6	123.50	122.50	3.7	7,433	0.05%
2023/12/18	3.6	130.69	1	130.00	129.50	2.6	7,350	0.04%
2023/12/13	0	0.00	2	136.00	136.00	-2	7,405	-0.03%
2023/12/11	2	139.50	4	141.75	140.50	-2	7,360	-0.03%
2023/12/08	1	140.50	0	0.00	139.00	1	7,394	0.01%
2023/12/07	2	142.75	2	139.50	137.50	0	7,512	0.00%
2023/12/06	2	141.75	6.1	141.20	142.00	-4.1	7,637	-0.05%
2023/12/05	18	139.33	10	139.75	139.00	8	7,538	0.11%
2023/12/04	5	138.50	5	139.10	139.50	0	7,401	0.00%
2023/12/01	3.1	139.13	7	137.36	137.50	-3.9	7,428	-0.05%
2023/11/30	1	138.00	2	140.00	139.00	-1	7,508	-0.01%
2023/11/29	0	0.00	3.1	130.23	130.50	-3.1	7,336	-0.04%
2023/11/28	3	127.17	1	127.50	127.50	2	7,309	0.03%
2023/11/27	14.1	128.05	1	125.50	125.50	13.1	7,161	0.18%
2023/11/24	2	131.50	6	134.17	139.00	-4	6,737	-0.06%
2023/11/22	6	121.42	0	0.00	122.50	6	6,286	0.10%
2023/11/21	0	0.00	1	121.50	124.00	-1	6,247	-0.02%
2023/11/20	0	0.00	0.2	123.00	123.00	-0.2	6,208	0.00%
2023/11/16	0	0.00	0	128.50	129.50	0	6,124	0.00%
2023/11/15	1	132.00	2	130.50	129.00	-1	6,074	-0.02%
2023/11/14	1	131.00	2.5	130.19	131.00	-1.5	6,020	-0.03%
2023/11/13	2	132.23	0	0.00	131.00	2	5,958	0.03%
2023/11/10	1.1	130.97	4	130.75	132.00	-2.9	5,855	-0.05%
2023/11/09	4.2	126.86	15	125.30	129.50	-10.8	5,621	-0.19%
2023/11/08	0.2	122.45	10.5	122.44	123.00	-10.3	5,388	-0.19%
2023/11/07	14.1	121.99	5	122.50	120.00	9.1	5,235	0.17%
2023/11/06	3.2	117.46	8.1	116.69	116.50	-4.9	4,945	-0.10%
2023/11/03	2.2	114.31	4	113.00	112.00	-1.8	4,829	-0.04%
2023/11/01	13.2	112.58	11	112.91	112.50	2.2	4,719	0.05%
2023/10/31	3	109.67	9	109.89	112.50	-6	4,614	-0.13%
2023/10/30	5	103.30	5	103.10	102.50	0	4,409	0.00%
2023/10/25	0	0.00	3	100.00	99.80	-3	4,325	-0.07%
2023/10/23	2	99.15	0	0.00	98.80	2	4,354	0.05%
2023/10/20	1	98.70	0	0.00	99.00	1	4,363	0.02%
2023/10/19	2	102.75	0	0.00	101.50	2	4,417	0.05%
2023/10/17	1	107.00	0	0.00	104.50	1	4,526	0.02%
2023/10/13	1	107.00	0	0.00	106.50	1	4,614	0.02%
2023/10/12	0	0.00	1	106.50	107.50	-1	4,638	-0.02%
2023/10/06	1	108.50	1	109.50	107.50	0	4,674	0.00%
2023/10/05	3	109.33	1	110.50	107.50	2	4,711	0.04%
2023/10/04	8	111.63	8	114.69	109.00	0	4,741	0.00%
2023/10/03	2	109.00	1	110.00	108.50	1	4,573	0.02%
2023/10/02	0	0.00	1.3	110.23	109.50	-1.3	4,710	-0.03%
2023/09/28	1	109.00	1	110.00	107.50	0	4,924	0.00%
2023/09/26	1	111.00	0	0.00	108.50	1	5,103	0.02%
2023/09/25	1	112.00	0	0.00	111.00	1	5,119	0.02%
2023/09/22	2	111.25	0	0.00	111.50	2	5,146	0.04%
2023/09/20	3	111.67	1	112.00	112.50	2	5,107	0.04%
2023/09/19	4	117.00	0	0.00	113.50	4	5,073	0.08%
2023/09/18	1	118.50	1	120.00	119.00	0	4,963	0.00%
2023/09/15	1	119.00	3	117.50	117.00	-2	4,928	-0.04%
2023/09/14	10	117.50	20	116.80	118.00	-10	4,887	-0.20%
2023/09/13	1	117.00	2.3	118.43	118.00	-1.3	4,824	-0.03%
2023/09/12	5	119.30	7.2	120.43	120.50	-2.2	4,754	-0.05%
2023/09/11	17.3	120.22	11	120.86	117.50	6.3	4,616	0.14%
2023/09/08	1	114.50	0	0.00	116.50	1	4,370	0.02%
2023/09/07	5	117.30	4	115.50	115.00	1	4,311	0.02%
2023/09/06	3	113.00	8	113.44	114.00	-5	4,118	-0.12%
2023/09/05	6	111.58	6.2	111.81	112.00	-0.2	3,955	-0.01%
2023/09/04	1	109.50	4	107.00	110.00	-3	3,740	-0.08%
2023/09/01	7	100.33	8	100.56	100.00	-1	3,578	-0.03%
2023/08/31	1	97.60	1	98.60	97.00	0	3,519	0.00%
2023/08/30	6	96.32	10	96.41	97.70	-4	3,555	-0.11%
2023/08/28	0	0.00	2	91.60	90.60	-2	3,558	-0.06%
2023/08/23	1	94.20	8	93.23	94.60	-7	3,561	-0.20%
2023/08/22	0	0.00	3	89.67	90.40	-3	3,524	-0.09%
2023/08/15	1	88.10	0	0.00	88.00	1	3,502	0.03%
2023/08/11	1	94.70	0	0.00	91.80	1	3,487	0.03%
2023/08/10	1	94.10	1	95.00	93.60	0	3,487	0.00%
2023/08/09	8	95.93	1	95.30	94.90	7	3,499	0.20%
2023/08/07	15	100.26	8	101.05	100.00	7	3,397	0.21%
2023/08/04	2	99.50	19	98.33	99.50	-17	3,254	-0.52%
2023/08/02	3	91.93	0	0.00	90.50	3	3,095	0.10%
2023/08/01	0	0.00	1	93.00	92.50	-1	3,084	-0.03%
2023/07/28	1	93.00	1	92.50	91.60	0	3,081	0.00%
2023/07/27	1	91.00	0	0.00	91.10	1	3,068	0.03%
2023/07/26	1	91.60	2	91.50	90.00	-1	3,101	-0.03%
2023/07/25	4	95.80	0	0.00	95.50	4	3,086	0.13%
2023/07/24	1	101.00	1	101.50	95.90	0	3,095	0.00%
2023/07/21	2	97.65	2	97.50	97.50	0	3,030	0.00%
2023/07/20	1	100.50	2	98.80	100.00	-1	3,024	-0.03%
2023/07/19	13	99.06	1	96.20	96.20	12	2,932	0.41%
2023/07/17	2	97.70	10	95.70	96.60	-8	2,913	-0.27%
2023/07/14	0	0.00	5	97.80	97.60	-5	2,935	-0.17%
2023/07/13	0	0.00	1	100.00	97.60	-1	2,963	-0.03%
2023/07/12	31	100.39	25	99.20	99.20	6	2,963	0.20%
2023/07/11	5	101.50	16	101.59	103.00	-11	2,923	-0.38%
2023/07/10	26	99.63	10	98.44	99.90	16	2,853	0.56%
2023/07/07	4	97.68	8	98.91	96.40	-4	2,797	-0.14%
2023/07/06	31	101.02	76	98.94	101.00	-45	2,753	-1.63%
2023/07/05	33	96.04	3	99.10	93.90	30	2,569	1.17%
2023/06/30	2	90.25	2	90.80	90.30	0	2,543	0.00%
2023/06/29	0	0.00	5	87.40	88.50	-5	2,648	-0.19%
2023/06/28	0	0.00	5	88.10	88.00	-5	2,944	-0.17%
2023/06/27	0	0.00	20	87.00	86.00	-20	3,058	-0.65%
2023/06/26	7	86.34	0	0.00	86.30	7	3,127	0.22%
2023/06/21	14	87.21	0	0.00	87.10	14	3,190	0.44%
2023/06/20	5	88.56	0	0.00	88.50	5	3,180	0.16%
2023/06/19	8	89.33	6	89.85	89.30	2	3,181	0.06%
2023/06/16	9	90.66	4	90.48	90.50	5	3,177	0.16%
2023/06/15	18	92.13	3	92.27	92.00	15	3,176	0.47%
2023/06/14	0	0.00	6	88.62	88.60	-6	3,176	-0.19%
2023/06/13	0	0.00	1	90.90	90.70	-1	3,171	-0.03%
2023/06/09	0	0.00	1	91.00	90.30	-1	3,153	-0.03%
2023/06/07	11	93.43	18	93.59	93.20	-7	3,092	-0.23%
2023/06/05	2	89.40	1	89.90	90.00	1	2,919	0.03%
2023/06/02	0	0.00	10	86.00	88.10	-10	2,829	-0.35%
2023/06/01	15	84.25	0	0.00	84.10	15	2,751	0.55%
2023/05/25	5	80.20	0	0.00	80.00	5	2,704	0.18%
2023/05/18	5	77.70	0	0.00	78.00	5	2,834	0.18%
2023/05/15	0	0.00	1	76.10	76.80	-1	2,805	-0.04%
2023/05/09	6	79.95	1	79.00	78.80	5	2,816	0.18%
2023/05/08	1	81.10	0	0.00	81.00	1	2,812	0.04%
2023/04/28	1	83.20	12	83.65	82.80	-11	2,943	-0.37%
2023/04/27	10.2	80.22	0	0.00	79.60	10.2	2,979	0.34%
2023/04/26	2	82.20	0	0.00	82.00	2	2,971	0.07%
2023/04/25	1	83.70	0	0.00	83.00	1	2,969	0.03%
2023/04/21	1	90.80	0	0.00	89.00	1	2,953	0.03%
2023/04/19	0	94.50	1	95.00	94.10	-1	3,037	-0.03%
2023/04/18	1	93.50	0	0.00	93.00	1	3,004	0.03%
2023/04/13	0	0.00	12	91.38	90.40	-12	2,945	-0.41%
2023/04/12	0	0.00	2.1	92.71	93.40	-2.1	2,911	-0.07%
2023/04/11	5	94.06	2	93.70	93.70	3	2,871	0.10%
2023/04/10	0	0.00	3	91.27	91.00	-3	2,772	-0.11%
2023/04/07	3	90.73	4	90.73	90.60	-1	2,734	-0.04%
2023/03/31	10	86.60	0	0.00	87.20	10	2,585	0.39%
2023/03/30	12	86.95	13	87.72	87.80	-1	2,526	-0.04%
2023/03/29	6	88.70	12.5	87.94	85.10	-6.5	2,387	-0.27%
2023/03/28	0	0.00	1	82.00	82.30	-1	2,095	-0.05%
2023/03/27	0	81.83	0	0.00	82.80	0	1,974	0.00%
2023/03/24	1	80.80	6	80.33	80.90	-5	1,894	-0.26%
2023/03/23	0	0.00	1	78.60	78.10	-1	1,841	-0.05%
2023/03/22	0	77.90	0	0.00	78.10	0	1,842	0.00%
2023/03/17	0	0.00	1	74.00	77.00	-1	1,844	-0.05%
2023/03/15	1	74.20	0	0.00	74.00	1	1,808	0.06%
2023/03/10	2	75.40	0	0.00	75.30	2	1,871	0.11%
2023/03/09	1	78.00	0	0.00	77.80	1	1,897	0.05%
2023/03/07	0	78.70	0	0.00	78.50	0	1,953	0.00%
2023/02/24	0	0.00	1	77.10	76.70	-1	2,435	-0.04%
2023/02/21	0	0.00	7	81.46	79.20	-7	2,423	-0.29%
2023/02/20	7	80.64	0	0.00	81.00	7	2,353	0.30%
2023/02/14	10	76.60	0	0.00	76.20	10	2,405	0.42%
2023/01/31	1	78.30	1	79.50	79.50	0	2,460	0.00%
2023/01/30	0	0.00	11	79.18	79.90	-11	2,435	-0.45%
2023/01/13	0	0.00	1	72.50	70.50	-1	2,238	-0.04%
2023/01/09	1	76.00	1	76.60	75.20	0	2,193	0.00%
2023/01/04	1	69.80	0	0.00	70.80	1	2,021	0.05%
2022/12/19	2	70.70	0	0.00	71.20	2	2,137	0.09%
2022/12/15	2	72.00	3	72.00	71.90	-1	2,144	-0.05%
2022/12/12	2	69.40	2	69.00	70.90	0	2,117	0.00%
2022/12/09	1	70.90	0	0.00	69.80	1	2,110	0.05%
2022/12/08	2	71.00	0	0.00	70.60	2	2,100	0.10%
2022/12/02	1	76.20	1	76.00	76.10	0	2,032	0.00%
2022/12/01	1	76.50	0	0.00	75.40	1	2,018	0.05%
2022/11/30	1	76.40	0	0.00	75.40	1	1,996	0.05%
2022/11/29	11	75.80	0	0.00	76.40	11	1,991	0.55%
2022/11/28	1	79.40	12	78.60	78.80	-11	1,970	-0.56%
2022/11/25	1	79.40	2	79.85	79.30	-1	1,999	-0.05%
2022/11/24	0	0.00	21	80.48	81.50	-21	2,007	-1.05%
2022/11/23	5	75.00	0	0.00	75.50	5	1,717	0.29%
2022/11/15	0	0.00	2	68.20	68.50	-2	1,755	-0.11%
2022/11/14	0	0.00	3	67.20	67.20	-3	1,735	-0.17%
2022/11/11	5	68.88	5	69.20	65.80	0	1,720	0.00%
2022/11/09	1	64.80	1	64.90	64.50	0	1,622	0.00%
2022/11/04	0	0.00	1	63.70	63.50	-1	1,608	-0.06%
2022/11/03	1	61.50	0	0.00	63.40	1	1,598	0.06%
2022/11/01	1	63.10	0	0.00	63.10	1	1,571	0.06%
2022/10/31	0	0.00	1	61.10	61.80	-1	1,530	-0.07%
2022/10/24	1	61.00	0	0.00	60.00	1	1,433	0.07%
2022/10/11	1	59.40	0	0.00	59.60	1	1,429	0.07%
2022/10/05	9	65.53	3	63.70	65.00	6	1,425	0.42%
2022/09/28	0.1	60.00	0	0.00	59.70	0.1	1,402	0.00%
2022/09/16	1	74.80	0	0.00	74.50	1	1,459	0.07%
2022/09/07	15	73.50	0	0.00	74.10	15	1,564	0.96%
2022/09/06	0	0.00	15	76.63	75.50	-15	1,579	-0.95%
2022/09/01	6.5	82.04	5	83.50	80.80	1.5	1,578	0.10%
2022/08/31	6	81.15	0	0.00	82.00	6	1,524	0.39%
2022/08/26	5	77.70	5	77.60	77.60	0	1,501	0.00%
2022/08/24	0.1	77.80	0	0.00	77.20	0.1	1,540	0.01%
2022/08/23	2	79.00	1	82.10	82.00	1	1,536	0.07%
2022/08/22	2	75.80	0	0.00	75.60	2	1,469	0.14%
2022/08/16	0	0.00	1	76.80	76.10	-1	1,520	-0.07%
2022/08/11	3	73.20	0	0.00	73.50	3	1,545	0.19%
2022/08/10	10	71.10	0	0.00	70.80	10	1,578	0.63%
2022/08/05	0	0.00	1	71.30	70.80	-1	1,650	-0.06%
2022/07/29	5	71.54	5	72.10	72.10	0	1,696	0.00%
2022/07/20	1	76.40	1	76.00	76.40	0	1,792	0.00%
2022/07/12	3	69.87	3	68.60	68.60	0	1,825	0.00%
2022/07/11	1	71.00	10	71.70	71.40	-9	1,825	-0.49%
2022/07/08	11	71.52	2	72.85	72.30	9	1,823	0.49%
2022/07/06	1	67.00	1	67.30	66.10	0	1,824	0.00%
2022/07/04	0.1	74.70	0	0.00	72.00	0.1	1,807	0.00%
2022/06/30	0	0.00	5	80.46	85.00	-5	1,806	-0.28%
2022/06/20	0.1	80.76	0	0.00	79.50	0.1	1,819	0.01%
2022/06/17	1	83.50	2	84.80	82.60	-1	1,799	-0.06%
2022/06/13	1	88.60	0	0.00	88.10	1	1,867	0.05%
2022/06/06	1	96.80	2	96.00	96.70	-1	1,972	-0.05%
2022/05/31	0	0.00	1	93.00	94.40	-1	1,934	-0.05%
2022/05/30	0	0.00	6	89.80	90.10	-6	1,943	-0.31%
2022/05/27	6	88.20	0	0.00	88.20	6	1,926	0.31%
2022/05/24	1	84.00	0	0.00	83.60	1	1,972	0.05%
2022/05/18	1	88.00	0	0.00	88.00	1	2,001	0.05%
2022/05/17	1	85.40	1	85.10	88.80	0	1,971	0.00%
2022/05/11	0	0.00	0	83.40	83.40	0	2,082	0.00%
2022/05/10	4	82.10	5	81.42	82.30	-1	2,107	-0.05%
2022/05/09	0	80.50	0	0.00	80.00	0	2,170	0.00%
2022/05/05	2	85.30	3	84.40	85.30	-1	2,191	-0.05%
2022/05/04	1	84.00	0	0.00	84.30	1	2,143	0.05%
2022/04/29	2.3	84.37	2	84.00	84.00	0.3	2,152	0.01%
2022/04/28	1	83.90	1	85.20	83.90	0	2,166	0.00%
2022/04/27	0	82.80	6	83.32	83.10	-6	2,167	-0.28%
2022/04/26	5	92.04	4	90.00	89.80	1	2,145	0.05%
2022/04/22	3	93.37	2	93.70	94.00	1	2,131	0.05%
2022/04/20	1	91.10	0	0.00	90.60	1	2,184	0.05%
2022/04/18	2	92.60	2	91.50	91.50	0	2,333	0.00%
2022/04/15	3	95.70	2	94.40	94.40	1	2,345	0.04%
2022/04/12	0.1	98.00	0	0.00	97.60	0.1	2,501	0.00%
2022/04/07	0	0.00	5	95.00	95.70	-5	2,509	-0.20%
2022/04/06	0	0.00	1	99.20	98.40	-1	2,477	-0.04%
2022/04/01	0	0.00	2	98.70	98.80	-2	2,510	-0.08%
2022/03/31	0	0.00	1	101.00	100.50	-1	2,508	-0.04%
2022/03/30	0	0.00	10	102.00	101.50	-10	2,521	-0.40%
2022/03/29	15	103.00	0	0.00	103.00	15	2,559	0.59%
2022/03/25	0	102.50	0	0.00	103.00	0	2,609	0.00%
2022/03/17	2	99.30	1	100.50	101.50	1	2,748	0.04%
2022/03/16	2	98.30	0	0.00	98.00	2	2,722	0.07%
2022/03/15	1	93.80	2	95.15	93.50	-1	2,697	-0.04%
2022/03/14	0	0.00	2	98.20	97.70	-2	2,684	-0.07%
2022/03/11	2	98.75	0	0.00	98.20	2	2,642	0.08%
2022/03/10	2	104.00	1	103.50	103.00	1	2,574	0.04%
2022/03/08	2	101.00	0	0.00	99.60	2	2,604	0.08%
2022/03/07	2	101.75	0	0.00	101.50	2	2,589	0.08%
2022/03/04	2	106.50	0	0.00	106.00	2	2,595	0.08%
2022/03/03	2	110.25	1	110.50	110.00	1	2,628	0.04%
2022/03/01	0	0.00	3	105.00	106.50	-3	2,633	-0.11%
2022/02/24	1	100.00	0	0.00	101.00	1	2,723	0.04%
2022/02/23	1	105.50	1	107.00	108.00	0	2,710	0.00%
2022/02/21	0	0.00	10	109.00	109.50	-10	2,769	-0.36%
2022/02/17	1	112.50	3	111.50	111.50	-2	2,913	-0.07%
2022/02/16	0.1	109.00	0	0.00	109.00	0.1	2,929	0.00%
2022/02/14	5.2	109.51	6	108.33	108.50	-0.8	2,902	-0.03%
2022/02/11	36.1	113.97	20	113.75	113.50	16.1	2,876	0.56%
2022/02/10	0.1	115.50	3	116.50	118.00	-2.9	2,850	-0.10%
2022/02/09	4	111.63	3	113.17	114.50	1	2,845	0.04%
2022/02/08	3	117.50	2	116.75	116.00	1	2,795	0.04%
2022/01/24	1	118.00	0	0.00	118.50	1	3,051	0.03%
2022/01/21	4	117.75	2	117.00	117.00	2	3,215	0.06%
2022/01/20	1	121.00	0	0.00	121.50	1	3,291	0.03%
2022/01/19	0	0.00	9	119.44	119.50	-9	3,567	-0.25%
2022/01/18	2	122.50	0	0.00	122.00	2	3,646	0.05%
2022/01/14	5	118.50	6	120.75	123.00	-1	3,713	-0.03%
2022/01/13	5	117.30	6	119.50	119.50	-1	3,747	-0.03%
2022/01/12	11	121.86	21	120.69	119.00	-10	3,707	-0.27%
2022/01/11	11	128.77	9	125.72	125.50	2	3,610	0.06%
2022/01/10	2	128.00	7	129.79	130.50	-5	3,587	-0.14%
2022/01/07	18	130.33	3	130.17	130.50	15	3,580	0.42%
2022/01/06	6	135.75	6	136.00	136.00	0	3,506	0.00%
2022/01/05	20	140.33	18	138.72	138.50	2	3,510	0.06%
2022/01/04	6	144.00	1	144.50	144.50	5	3,482	0.14%
2022/01/03	9	143.61	39	143.94	143.50	-30	3,523	-0.85%
2021/12/30	1	141.50	1	142.00	142.00	0	3,549	0.00%
2021/12/29	7	141.21	12	141.79	142.00	-5	3,609	-0.14%
2021/12/28	5	143.40	5	145.00	143.00	0	3,672	0.00%
2021/12/27	3	140.50	6	142.50	142.50	-3	3,682	-0.08%
2021/12/24	6	142.33	4	141.88	141.50	2	3,727	0.05%
2021/12/23	10	140.50	17	139.74	141.00	-7	3,746	-0.19%
2021/12/22	15	136.93	6	139.25	139.50	9	3,769	0.24%
2021/12/21	3	134.50	11	136.86	137.50	-8	3,741	-0.21%
2021/12/20	12	134.13	24	133.58	133.50	-12	3,731	-0.32%
2021/12/17	25.2	136.60	11	137.14	137.50	14.2	3,723	0.38%
2021/12/15	6	139.33	12	140.00	140.00	-6	3,687	-0.16%
2021/12/14	10	141.60	3	139.50	139.50	7	3,746	0.19%
2021/12/13	1	144.50	14	144.21	144.00	-13	3,887	-0.33%
2021/12/10	15	143.37	11	141.50	141.50	4	4,011	0.10%
2021/12/09	22	146.43	7	144.00	144.00	15	4,040	0.37%
2021/12/08	6	147.42	1	145.00	145.00	5	4,087	0.12%
2021/12/07	13	145.62	10	146.00	146.00	3	4,097	0.07%
2021/12/06	4	144.63	4	144.00	144.00	0	4,114	0.00%
2021/12/03	9	145.22	12	146.25	146.00	-3	4,183	-0.07%
2021/12/02	4	146.38	2	145.75	146.00	2	4,229	0.05%
2021/12/01	6	145.75	5	146.50	146.50	1	4,262	0.02%
2021/11/30	3	148.50	9	148.06	147.00	-6	4,382	-0.14%
2021/11/29	6	146.50	5	148.90	147.00	1	4,439	0.02%
2021/11/26	14	145.32	13	144.77	145.00	1	4,498	0.02%
2021/11/25	3	151.17	8	150.00	148.00	-5	4,473	-0.11%
2021/11/24	12	149.92	6	149.00	149.00	6	4,490	0.13%
2021/11/23	9	153.56	2	154.00	151.00	7	4,467	0.16%
2021/11/22	10	154.85	10	156.60	156.00	0	4,482	0.00%
2021/11/19	6	157.67	6	160.00	156.00	0	4,636	0.00%
2021/11/18	7	156.86	6	156.00	156.00	1	4,675	0.02%
2021/11/17	11	156.50	10	157.15	157.50	1	4,698	0.02%
2021/11/16	6	153.92	11	154.32	154.50	-5	4,643	-0.11%
2021/11/15	10	153.00	2	151.50	151.50	8	4,594	0.17%
2021/11/12	10	151.65	9	153.28	152.50	1	4,614	0.02%
2021/11/11	11	150.91	8	150.38	150.00	3	4,616	0.06%
2021/11/10	6	150.50	10	151.80	151.50	-4	4,664	-0.09%
2021/11/09	5	148.00	1	148.50	148.50	4	4,682	0.09%
2021/11/08	2	149.75	2	149.00	149.00	0	4,654	0.00%
2021/11/04	3	149.68	0	0.00	150.00	3	4,693	0.06%
2021/11/03	1	159.00	1	157.00	155.00	0	4,630	0.00%
2021/11/02	5	158.00	2	158.00	154.00	3	4,621	0.06%
2021/11/01	2	160.50	0	0.00	161.00	2	4,584	0.04%
2021/10/29	3	162.50	14	164.18	159.50	-11	4,642	-0.24%
2021/10/28	5	158.80	2	158.50	158.50	3	4,492	0.07%
2021/10/27	15	158.90	9	157.39	161.50	6	4,457	0.13%
2021/10/26	0	0.00	15	148.37	149.00	-15	4,249	-0.35%
2021/10/22	7	137.57	2	142.00	140.00	5	4,315	0.12%
2021/10/21	1	144.50	7	148.29	143.50	-6	4,357	-0.14%
2021/10/19	11	141.50	0	0.00	143.00	11	4,470	0.25%
2021/10/13	0	0.00	2	135.00	133.50	-2	5,126	-0.04%
2021/10/12	2	135.50	0	0.00	136.50	2	5,191	0.04%
2021/10/08	0	0.00	2.3	145.94	142.00	-2.3	5,281	-0.04%
2021/10/07	0	0.00	1	143.00	141.50	-1	5,378	-0.02%
2021/10/06	3	141.00	2	138.50	137.50	1	5,607	0.02%
2021/09/30	2.3	140.94	0	0.00	143.50	2.3	6,511	0.03%
2021/09/28	3	147.00	0	0.00	148.00	3	6,625	0.05%
2021/09/27	5	150.00	0	0.00	149.50	5	6,785	0.07%
2021/09/24	2	150.50	1	150.50	150.50	1	6,839	0.01%
2021/09/23	6	150.92	5	150.30	150.00	1	6,992	0.01%
2021/09/22	7	150.50	3	152.33	149.50	4	7,012	0.06%
2021/09/17	3	149.17	3	148.00	150.50	0	7,006	0.00%
2021/09/16	1	145.00	0	0.00	144.50	1	7,056	0.01%
2021/09/15	2	148.25	0	0.00	150.00	2	7,098	0.03%
2021/09/13	1	161.00	0	0.00	157.00	1	7,067	0.01%
2021/09/10	1	162.50	2	162.50	163.50	-1	7,043	-0.01%
2021/09/09	2	167.00	0	0.00	165.00	2	7,066	0.03%
2021/09/03	6	175.17	3	174.00	174.00	3	7,311	0.04%
2021/09/01	2	171.50	8	173.25	175.00	-6	7,580	-0.08%
2021/08/31	1	166.00	0	0.00	168.50	1	7,481	0.01%
2021/08/30	1	171.00	1	167.00	166.00	0	7,499	0.00%
2021/08/27	1	170.50	2	170.00	170.50	-1	7,502	-0.01%
2021/08/25	3	167.33	4	165.63	170.00	-1	7,537	-0.01%
2021/08/24	4	160.75	5	159.50	162.00	-1	7,398	-0.01%
2021/08/23	3	155.00	0	0.00	155.00	3	7,405	0.04%
2021/08/20	2	142.75	1	145.50	145.00	1	7,416	0.01%
2021/08/19	4	146.25	4	143.50	144.50	0	7,559	0.00%
2021/08/18	4	145.13	2	144.25	150.00	2	7,845	0.03%
2021/08/17	0	0.00	2	148.00	145.50	-2	7,965	-0.03%
2021/08/16	4	144.00	3	139.00	147.50	1	7,970	0.01%
2021/08/11	3	152.17	1	152.50	152.00	2	8,010	0.02%
2021/08/10	1	154.50	0	0.00	154.00	1	8,085	0.01%
2021/08/09	4	161.75	2	159.50	158.50	2	8,142	0.02%
2021/08/06	3	163.00	3	163.00	162.50	0	8,227	0.00%
2021/08/05	6	164.42	7	163.29	163.50	-1	8,291	-0.01%
2021/08/04	8	164.94	6	166.00	165.50	2	8,341	0.02%
2021/08/03	1	161.50	0	0.00	162.00	1	8,289	0.01%
2021/08/02	0	0.00	5	160.50	161.50	-5	8,306	-0.06%
2021/07/30	2	169.75	1	167.00	164.00	1	8,322	0.01%
2021/07/29	6	165.00	0	0.00	167.00	6	8,323	0.07%
2021/07/28	5	164.60	2	167.50	165.00	3	8,391	0.04%
2021/07/27	9	175.50	9	170.50	169.50	0	8,463	0.00%
2021/07/26	1	178.00	1	178.50	177.50	0	8,524	0.00%
2021/07/23	6	182.17	5	176.00	176.00	1	8,542	0.01%
2021/07/22	53	189.77	67	182.26	183.50	-14	8,500	-0.16%
2021/07/21	31	186.69	39	184.05	187.50	-8	8,323	-0.10%
2021/07/20	1	173.50	0	0.00	173.50	1	8,132	0.01%
2021/07/16	0	0.00	1	178.50	178.00	-1	8,076	-0.01%
2021/07/15	9	185.61	3	184.50	186.00	6	8,031	0.07%
2021/07/14	5	185.50	2	188.21	187.00	3	7,974	0.04%
2021/07/13	10	187.90	15	183.07	181.50	-5	7,875	-0.06%
2021/07/12	15	175.47	5	183.60	187.00	10	7,644	0.13%
2021/07/09	4	171.50	8	172.88	171.00	-4	7,354	-0.05%
2021/07/08	25	169.60	11	170.09	170.00	14	7,228	0.19%
2021/07/07	19	164.61	25.1	166.80	167.50	-6.1	7,034	-0.09%
2021/07/06	1	162.00	2	161.75	160.50	-1	6,822	-0.01%
2021/07/05	4	161.25	1	165.00	161.50	3	6,856	0.04%
2021/07/02	2	159.00	0.2	160.00	160.50	1.8	6,846	0.03%
2021/06/30	1	160.50	1	163.00	155.50	0	6,981	0.00%
2021/06/29	3	156.00	3	155.67	154.00	0	6,883	0.00%
2021/06/28	0	0.00	1	156.00	156.50	-1	6,977	-0.01%
2021/06/25	7	156.50	2	155.00	155.00	5	6,965	0.07%
2021/06/24	6	155.67	8	156.43	155.50	-2	6,906	-0.03%
2021/06/23	0	0.00	2	153.00	152.00	-2	6,737	-0.03%
2021/06/22	1.2	150.90	0	0.00	148.50	1.2	6,674	0.02%
2021/06/21	0	0.00	0.1	148.50	149.50	-0.1	6,650	0.00%
2021/06/18	1	149.00	0	0.00	149.00	1	6,656	0.02%
2021/06/17	0	0.00	0	147.00	151.00	0	6,696	0.00%
2021/06/16	19	153.03	21	149.40	148.50	-2	6,684	-0.03%
2021/06/15	4	149.50	3	150.00	151.00	1	6,544	0.02%
2021/06/11	3	148.67	0.1	147.00	147.00	2.9	6,582	0.04%
2021/06/10	32	151.02	31	148.95	147.00	1	6,566	0.02%
2021/06/09	0	0.00	2	141.00	141.00	-2	6,218	-0.03%
2021/06/07	2	138.75	2	138.50	138.50	0	6,302	0.00%
2021/06/03	0.1	138.50	6	137.50	137.50	-6	6,390	-0.09%
2021/06/02	1	138.00	0	0.00	136.00	1	6,376	0.02%
2021/06/01	3	142.67	3	143.50	143.00	0	6,310	0.00%
2021/05/28	0	0.00	1	141.00	141.50	-1	6,278	-0.02%
2021/05/27	12	140.38	15	138.77	138.00	-3	6,266	-0.05%
2021/05/26	12	139.21	20	134.73	135.50	-8	6,186	-0.13%
2021/05/25	15	132.33	15	135.00	135.00	0	5,925	0.00%
2021/05/24	2	120.00	0	0.00	123.00	2	5,848	0.03%
2021/05/21	10	120.00	0	0.00	122.00	10	5,878	0.17%
2021/05/19	0	0.00	3	120.17	121.50	-3	6,021	-0.05%
2021/05/18	11	119.73	6	121.42	123.00	5	6,011	0.08%
2021/05/17	26	116.67	31	117.29	117.00	-5	6,035	-0.08%
2021/05/14	2	124.75	2	117.00	116.00	0	6,001	0.00%
2021/05/13	20	118.25	20	119.10	121.50	0	6,052	0.00%
2021/05/12	3	113.00	10	115.25	113.00	-7	6,237	-0.11%
2021/05/11	3	121.33	2	121.50	119.00	1	6,303	0.02%
2021/05/10	0	0.00	1	129.00	129.50	-1	6,376	-0.02%
2021/05/07	1	135.00	1	131.00	134.50	0	6,490	0.00%
2021/05/06	0	0.00	1	128.00	124.00	-1	6,531	-0.02%
2021/05/05	3	128.00	0	0.00	127.00	3	6,646	0.05%
2021/05/04	1.1	129.05	7	131.50	129.00	-5.9	6,867	-0.09%
2021/04/28	7	158.79	0	0.00	158.00	7	7,845	0.09%
2021/04/27	18	157.08	19	157.37	159.00	-1	7,982	-0.01%
2021/04/26	1	153.00	0	0.00	152.00	1	8,109	0.01%
2021/04/23	2	150.00	2	151.00	152.00	0	8,168	0.00%
2021/04/22	1	155.00	0	0.00	148.50	1	8,232	0.01%
2021/04/21	0	0.00	1	156.00	156.00	-1	8,435	-0.01%
2021/04/19	0	0.00	2	157.25	158.00	-2	9,012	-0.02%
2021/04/16	4	154.25	1	157.00	152.50	3	9,471	0.03%
2021/04/14	1.5	154.90	0	0.00	155.00	1.5	9,509	0.02%
2021/04/13	3.2	160.94	0	0.00	158.50	3.2	9,638	0.03%
2021/04/12	1	167.00	2	167.75	163.00	-1	9,678	-0.01%
2021/04/09	13.3	167.18	10	166.50	164.00	3.3	9,762	0.03%
2021/04/08	14	168.68	18	168.14	166.50	-4	9,878	-0.04%
2021/04/07	39	165.13	42	165.87	165.50	-3	9,876	-0.03%
2021/04/06	3	156.67	2	156.00	157.00	1	9,798	0.01%
2021/04/01	11	158.27	13	153.38	153.00	-2	10,358	-0.02%
2021/03/31	9	151.61	9	153.83	156.00	0	10,433	0.00%
2021/03/30	1	148.50	1	149.00	149.00	0	10,451	0.00%
2021/03/29	8	147.31	8	147.13	147.50	0	10,529	0.00%
2021/03/25	10	142.50	10	141.00	141.00	0	10,589	0.00%
2021/03/24	2	143.75	2	143.00	142.50	0	10,613	0.00%
2021/03/23	1	141.50	7	142.71	142.50	-6	10,681	-0.06%
2021/03/22	10	141.10	14	141.11	141.00	-4	10,744	-0.04%
2021/03/19	3	145.50	2	145.75	144.50	1	10,707	0.01%
2021/03/18	2	147.75	0	0.00	148.00	2	10,725	0.02%
2021/03/17	4	148.13	6	148.83	146.00	-2	10,821	-0.02%
2021/03/16	11	146.59	4	147.50	146.50	7	10,811	0.06%
2021/03/15	3	148.17	0	0.00	147.50	3	10,953	0.03%
2021/03/11	2	149.50	0	0.00	150.50	2	11,073	0.02%
2021/03/09	2	147.25	1	148.50	149.50	1	11,559	0.01%
2021/03/08	0.1	153.00	0	0.00	152.50	0.1	12,197	0.00%
2021/03/05	2	158.75	3	154.00	156.50	-1	12,262	-0.01%
2021/03/04	5.1	161.98	5	158.00	158.00	0.1	12,337	0.00%
2021/03/03	4	158.00	0	0.00	163.00	4	12,440	0.03%
2021/03/02	1	161.00	10	161.20	161.00	-9	12,817	-0.07%
2021/02/26	3.1	161.15	1	159.00	159.50	2.1	12,899	0.02%
2021/02/24	9.1	170.30	42	169.89	166.50	-32.9	13,244	-0.25%
2021/02/23	3	168.00	0	0.00	167.50	3	13,435	0.02%
2021/02/22	5	171.20	4	171.50	171.00	1	13,582	0.01%
2021/02/19	0	0.00	2	166.00	167.00	-2	13,916	-0.01%
2021/02/18	0	0.00	5	162.50	164.50	-5	14,899	-0.03%
2021/02/17	3	162.67	5	164.10	164.50	-2	15,466	-0.01%
2021/02/04	11	157.27	7	157.57	159.50	4	15,583	0.03%
2021/02/03	16	170.22	18	165.92	163.00	-2	15,439	-0.01%
2021/02/02	6	162.92	10	163.65	168.00	-4	15,199	-0.03%
2021/02/01	0	0.00	2	152.50	155.50	-2	15,066	-0.01%
2021/01/29	9	164.56	8	155.00	155.00	1	14,987	0.01%
2021/01/28	4	162.13	3	161.01	160.00	1	14,856	0.01%
2021/01/27	22	166.39	20	167.45	166.50	2	14,893	0.01%
2021/01/26	29	170.72	28	166.18	163.00	1	14,728	0.01%
2021/01/25	24.1	172.02	12	170.46	167.00	12.1	14,401	0.08%
2021/01/22	32	156.67	37.1	160.86	166.00	-5.1	13,660	-0.04%
2021/01/21	20	150.00	35.1	151.87	151.00	-15.1	13,328	-0.11%
2021/01/20	12	151.08	11	146.59	146.50	1	13,151	0.01%
2021/01/19	16	150.22	19	150.92	150.00	-3	12,974	-0.02%
2021/01/18	2.1	141.49	5	142.70	142.50	-3	12,790	-0.02%
2021/01/15	20	147.25	24	142.96	142.50	-4	12,768	-0.03%
2021/01/14	21	150.50	3	147.00	146.00	18	12,692	0.14%
2021/01/13	23	143.50	25.1	146.41	149.00	-2	12,473	-0.02%
2021/01/12	41.1	143.57	40	141.29	140.00	1.1	12,074	0.01%
2021/01/11	56	144.05	28	143.96	144.50	28	11,881	0.24%
2021/01/08	3	133.50	0	0.00	134.00	3	11,457	0.03%
2021/01/07	6	134.08	15	132.50	132.50	-9	11,486	-0.08%
2021/01/06	17.1	136.51	5	133.50	133.50	12.1	11,728	0.10%
2021/01/05	13	138.35	15	138.00	138.50	-2	11,645	-0.02%
2021/01/04	13	137.27	7	136.86	138.50	6	11,776	0.05%
2020/12/31	22	139.05	20	137.10	135.00	2	11,690	0.02%
2020/12/30	2	139.00	6	137.67	137.00	-4	11,732	-0.03%
2020/12/29	8	138.25	8	136.44	136.50	0	11,841	0.00%
2020/12/28	42	136.88	50	136.89	138.00	-8	11,835	-0.07%
2020/12/25	12	129.42	10	129.65	131.00	2	11,339	0.02%
2020/12/24	2	129.00	3	127.50	127.00	-1	11,406	-0.01%
2020/12/23	0	0.00	4	126.88	128.00	-4	11,591	-0.03%
2020/12/22	3	122.00	1	126.00	122.00	2	11,699	0.02%
2020/12/21	1	122.50	7	126.00	126.00	-6	11,830	-0.05%
2020/12/18	2	125.50	1	123.50	123.00	1	11,962	0.01%
2020/12/17	1	125.00	1	126.00	125.50	0	12,014	0.00%
2020/12/16	0	0.00	3	123.83	123.50	-3	12,000	-0.02%
2020/12/15	5	118.80	0	0.00	119.00	5	12,041	0.04%
2020/12/14	6	121.83	0	0.00	121.00	6	12,254	0.05%
2020/12/11	5	122.00	0	0.00	121.50	5	12,564	0.04%
2020/12/10	2	124.00	0	0.00	125.00	2	12,969	0.02%
2020/12/09	14	130.82	20	129.13	128.50	-6	13,476	-0.04%
2020/12/08	7	123.36	4	124.00	124.50	3	13,588	0.02%
2020/12/07	12	124.54	13	124.65	123.00	-1	13,556	-0.01%
2020/12/04	3	127.00	2	127.75	129.00	1	13,392	0.01%
2020/12/03	26	131.96	11	131.14	128.00	15	13,218	0.11%
2020/12/02	31	129.34	36.5	131.68	131.00	-5.5	12,834	-0.04%
2020/12/01	10	120.80	8	120.75	123.50	2	12,089	0.02%
2020/11/30	1	122.00	0	0.00	121.50	1	12,080	0.01%
2020/11/27	11	124.73	15	122.67	122.00	-4	11,996	-0.03%
2020/11/26	33	122.23	35	123.84	124.50	-2	11,870	-0.02%
2020/11/25	1	122.00	1	117.00	117.00	0	11,431	0.00%
2020/11/24	1	122.50	0	0.00	120.50	1	11,304	0.01%
2020/11/23	18.5	128.14	16	122.97	122.00	2.5	11,216	0.02%
2020/11/20	3	123.33	37	123.73	126.00	-34	10,951	-0.31%
2020/11/19	2	122.25	13	120.69	121.00	-11	10,676	-0.10%
2020/11/18	14	121.50	19	120.42	121.50	-5	10,487	-0.05%
2020/11/17	56	122.91	43	122.45	118.50	13	10,075	0.13%
2020/11/16	20	116.75	20	118.83	119.00	0	9,131	0.00%
2020/11/13	12	108.13	21	108.14	108.50	-9	8,563	-0.11%
2020/11/12	1	105.00	10	105.00	104.50	-9	8,433	-0.11%
2020/11/11	0	0.00	1	102.00	102.50	-1	8,359	-0.01%
2020/11/10	2	102.25	1	101.50	100.50	1	8,369	0.01%
2020/11/09	7	104.00	1	104.00	104.00	6	8,364	0.07%
2020/11/06	0	0.00	2	103.50	103.00	-2	8,358	-0.02%
2020/11/05	7	102.21	8	102.56	103.00	-1	8,347	-0.01%
2020/11/04	15	103.23	18	103.28	102.50	-3	8,368	-0.04%
2020/11/03	1	100.50	0	0.00	100.50	1	8,487	0.01%
2020/11/02	3	98.00	0	0.00	99.50	3	8,522	0.04%
2020/10/30	31	99.95	1	99.80	98.50	30	8,509	0.35%
2020/10/28	1	103.00	0	0.00	102.00	1	8,516	0.01%
2020/10/27	1	101.00	0	0.00	104.50	1	8,513	0.01%
2020/10/23	1	101.50	1	103.50	104.00	0	8,564	0.00%
2020/10/22	0	0.00	3	100.50	101.00	-3	8,547	-0.04%
2020/10/21	0	0.00	0.1	102.50	102.50	-0.1	8,582	0.00%
2020/10/19	1	102.00	0	0.00	103.00	1	8,628	0.01%
2020/10/16	0	0.00	2	102.75	101.00	-2	8,639	-0.02%
2020/10/15	1	103.00	8	105.00	103.50	-7	8,629	-0.08%
2020/10/14	7	107.36	12	107.75	105.00	-5	8,754	-0.06%
2020/10/13	6	105.83	10	104.75	106.00	-4	8,527	-0.05%
2020/10/12	18	104.89	25	105.54	106.00	-7	8,498	-0.08%
2020/10/08	3	101.67	2	101.50	101.00	1	8,424	0.01%
2020/10/07	23	105.02	25	104.88	102.50	-2	8,470	-0.02%
2020/10/06	25	104.60	22.2	104.91	104.50	2.8	8,478	0.03%
2020/10/05	12	102.42	1	102.00	103.50	11	8,798	0.13%
2020/09/30	2	101.00	1	102.00	101.50	1	9,160	0.01%
2020/09/29	2	101.50	2	101.50	101.00	0	9,258	0.00%
2020/09/28	11	100.15	45	100.67	102.00	-34	9,259	-0.37%
2020/09/25	8	96.89	11	98.06	94.60	-3	9,281	-0.03%
2020/09/24	5	99.22	1	98.60	97.10	4	9,450	0.04%
2020/09/23	24	100.08	22	100.20	102.00	2	9,534	0.02%
2020/09/22	0	0.00	3	96.47	98.00	-3	9,348	-0.03%
2020/09/18	1	98.80	0	0.00	98.60	1	9,229	0.01%
2020/09/17	12	103.13	12	100.54	100.00	0	9,114	0.00%
2020/09/16	7	100.26	5	101.16	100.00	2	8,922	0.02%
2020/09/15	25	99.33	37	100.08	102.00	-12	8,637	-0.14%
2020/09/14	21	99.71	28	99.36	96.70	-7	8,137	-0.09%
2020/09/11	6	91.27	37	93.44	95.30	-31	7,562	-0.41%
2020/09/10	4	89.83	4	89.60	89.20	0	7,233	0.00%
2020/09/09	3	88.33	0	0.00	89.00	3	7,201	0.04%
2020/09/08	3	88.10	3	87.60	88.20	0	7,241	0.00%
2020/09/07	0	0.00	2	88.25	87.40	-2	7,315	-0.03%
2020/09/04	0	0.00	3	85.73	87.40	-3	7,363	-0.04%
2020/09/03	22	89.65	8	88.00	88.00	14	7,371	0.19%
2020/09/02	2	86.20	1	86.70	87.30	1	7,348	0.01%
2020/09/01	1	85.10	5	85.50	85.10	-4	7,370	-0.05%
2020/08/31	1	86.30	1	88.10	86.30	0	7,492	0.00%
2020/08/28	5	86.80	12	87.20	87.20	-7	7,879	-0.09%
2020/08/27	3	90.00	2	88.90	88.10	1	7,968	0.01%
2020/08/26	0	0.00	9	88.96	89.50	-9	8,010	-0.11%
2020/08/25	15	85.68	4	85.05	85.00	11	7,989	0.14%
2020/08/24	1	84.20	1	84.60	85.00	0	8,016	0.00%
2020/08/21	2	83.00	4	83.30	84.50	-2	8,076	-0.02%
2020/08/20	9	82.41	1	80.70	81.50	8	8,083	0.10%
2020/08/19	7	86.83	6	86.52	86.20	1	8,041	0.01%
2020/08/18	8	88.94	2	88.80	88.80	6	8,071	0.07%
2020/08/17	4	91.73	0	0.00	91.70	4	8,058	0.05%
2020/08/14	2	92.00	2	92.00	92.60	0	8,104	0.00%
2020/08/13	14	92.18	0	0.00	91.60	14	8,157	0.17%
2020/08/12	8	93.19	5	93.00	93.10	3	8,303	0.04%
2020/08/11	5	96.30	7	94.96	94.60	-2	8,348	-0.02%
2020/08/10	3	96.57	1	99.00	96.10	2	8,378	0.02%
2020/08/07	7	100.50	3	100.27	98.50	4	8,401	0.05%
2020/08/05	1	98.10	2	97.60	97.50	-1	8,329	-0.01%
2020/08/04	0	0.00	12	97.00	96.60	-12	8,709	-0.14%
2020/08/03	22	97.45	22	96.60	96.10	0	9,128	0.00%
2020/07/31	7	94.36	0	0.00	97.20	7	9,216	0.08%
2020/07/29	0	0.00	3	91.60	93.80	-3	9,369	-0.03%
2020/07/28	1	92.00	7	93.30	91.90	-6	9,396	-0.06%
2020/07/27	2	96.30	0	0.00	95.90	2	9,428	0.02%
2020/07/24	0	0.00	5	98.70	96.10	-5	9,679	-0.05%
2020/07/23	2	99.05	0	0.00	98.60	2	9,680	0.02%
2020/07/22	0	0.00	5	99.10	99.10	-5	9,783	-0.05%
2020/07/21	5	97.20	5	96.90	97.70	0	9,763	0.00%
2020/07/20	9	95.29	7	95.74	95.40	2	9,771	0.02%
2020/07/17	25	98.82	21	97.84	97.20	4	9,794	0.04%
2020/07/16	14	96.94	14	96.44	96.30	0	9,711	0.00%
2020/07/15	8	98.05	14	97.04	96.00	-6	9,738	-0.06%
2020/07/14	1	100.50	14	99.51	97.70	-13	9,932	-0.13%
2020/07/13	6	101.50	6	101.25	102.00	0	9,837	0.00%
2020/07/10	23	102.00	7	103.86	101.00	16	9,772	0.16%
2020/07/09	34	109.71	21	108.38	107.00	13	9,605	0.14%
2020/07/08	35	107.00	20.2	106.59	110.50	14.8	9,125	0.16%
2020/07/07	3	99.70	6	102.08	101.00	-3	8,593	-0.03%
2020/07/06	9	100.78	16.2	100.60	101.00	-7.2	8,494	-0.08%
2020/07/03	73	101.73	83	100.77	98.20	-10	8,424	-0.12%
2020/07/02	54	97.38	41	99.01	99.10	13	8,282	0.16%
2020/07/01	21	96.40	32	94.80	95.60	-11	7,965	-0.14%
2020/06/30	1	90.70	0	0.00	90.50	1	7,750	0.01%
2020/06/29	9	90.51	2	90.45	90.60	7	7,847	0.09%
2020/06/24	2	92.95	1	91.90	91.90	1	7,896	0.01%
2020/06/23	5	92.72	0	0.00	92.20	5	8,098	0.06%
2020/06/19	8	94.15	9	94.11	93.40	-1	8,300	-0.01%
2020/06/18	1	93.00	21	93.56	93.10	-20	8,361	-0.24%
2020/06/17	6	92.62	0	0.00	93.00	6	8,467	0.07%
2020/06/16	16	92.80	2	92.20	93.30	14	8,585	0.16%
2020/06/15	0	0.00	5	92.00	89.90	-5	8,755	-0.06%
2020/06/12	8	89.64	4	88.60	91.40	4	8,897	0.04%
2020/06/11	5	90.70	1	94.20	90.10	4	9,037	0.04%
2020/06/10	0	0.00	1	94.30	94.50	-1	9,128	-0.01%
2020/06/09	7	93.47	1	93.10	93.70	6	9,272	0.06%
2020/06/08	6	94.77	2	93.80	93.00	4	9,412	0.04%
2020/06/05	1	94.10	9	93.87	94.00	-8	9,435	-0.08%
2020/06/04	1	95.50	1	93.50	93.50	0	9,492	0.00%
2020/06/03	37	96.37	38	95.05	93.70	-1	9,494	-0.01%
2020/06/02	9	92.76	3	92.90	91.10	6	9,284	0.06%
2020/06/01	6	91.30	16	91.64	91.90	-10	9,379	-0.11%
2020/05/29	1	89.00	1	90.80	90.80	0	9,702	0.00%
2020/05/28	1	88.80	4	89.25	87.80	-3	9,720	-0.03%
2020/05/27	3	88.97	8	88.88	88.80	-5	9,788	-0.05%
2020/05/26	2	88.80	3	88.70	88.50	-1	9,806	-0.01%
2020/05/25	13	87.95	2	87.25	88.80	11	9,789	0.11%
2020/05/22	2	86.45	1	85.90	85.90	1	9,781	0.01%
2020/05/21	1	88.10	6	88.13	88.80	-5	9,752	-0.05%
2020/05/20	2	85.40	1	86.30	85.30	1	9,695	0.01%
2020/05/19	9	86.00	1	86.70	86.70	8	9,667	0.08%
2020/05/18	14	87.26	0	0.00	85.80	14	9,616	0.15%
2020/05/15	2	90.90	1	93.20	91.10	1	9,483	0.01%
2020/05/14	11	92.21	2	92.30	92.30	9	9,493	0.09%
2020/05/13	3	93.87	6	94.22	95.30	-3	9,489	-0.03%
2020/05/12	8	95.03	10	95.02	93.40	-2	9,548	-0.02%
2020/05/11	22	99.43	31	98.87	97.50	-9	9,540	-0.09%
2020/05/08	9	95.20	32.2	94.82	96.10	-23.2	9,189	-0.25%
2020/05/07	11	91.15	14	91.24	91.40	-3	8,821	-0.03%
2020/05/06	29	90.22	15	90.24	89.00	14	8,781	0.16%
2020/05/05	8	87.96	5	88.84	88.50	3	8,759	0.03%
2020/05/04	12	88.60	3	88.10	88.50	9	9,065	0.10%
2020/04/30	6	91.37	2	91.10	90.60	4	9,148	0.04%
2020/04/29	23	92.33	15	93.13	91.50	8	9,139	0.09%
2020/04/28	2	89.60	9	89.61	89.80	-7	8,958	-0.08%
2020/04/27	1	88.20	7	88.80	88.70	-6	9,014	-0.07%
2020/04/23	5	87.54	2	87.20	87.00	3	8,920	0.03%
2020/04/22	11	86.20	12	84.83	87.50	-1	8,959	-0.01%
2020/04/21	2	87.05	2	88.05	86.10	0	8,978	0.00%
2020/04/20	1	87.10	2	88.40	87.90	-1	9,018	-0.01%
2020/04/17	19	89.96	25	91.43	88.10	-6	8,971	-0.07%
2020/04/16	7	87.86	3	87.57	87.80	4	8,827	0.05%
2020/04/15	7	88.37	1	87.90	87.80	6	8,853	0.07%
2020/04/14	14	87.19	6	87.57	88.00	8	9,047	0.09%
2020/04/13	1	83.80	4	85.00	85.30	-3	9,083	-0.03%
2020/04/10	7	86.70	2	86.35	86.20	5	9,123	0.05%
2020/04/09	2	87.95	2	87.65	86.50	0	9,195	0.00%
2020/04/08	11.1	88.77	15	90.70	89.60	-3.9	9,340	-0.04%
2020/04/07	23	87.24	20	87.72	87.30	3	9,232	0.03%
2020/04/06	6	80.87	8	81.13	81.20	-2	9,085	-0.02%
2020/04/01	8	78.69	35	78.34	79.50	-27	9,076	-0.30%
2020/03/31	4	79.28	5	78.68	77.90	-1	9,050	-0.01%
2020/03/30	3	76.63	11	74.19	78.40	-8	9,000	-0.09%
2020/03/27	11	78.49	7	77.40	75.70	4	8,991	0.04%
2020/03/26	2	73.90	16	72.77	75.70	-14	8,840	-0.16%
2020/03/25	12	75.21	8	75.03	75.70	4	8,754	0.05%
2020/03/24	16	67.75	11	69.05	69.80	5	8,674	0.06%
2020/03/23	6	63.90	5	63.68	63.80	1	8,641	0.01%
2020/03/20	4	62.20	6	62.83	63.30	-2	8,804	-0.02%
2020/03/19	37	58.17	3	61.83	57.60	34	8,700	0.39%
2020/03/18	6	66.45	11	68.65	64.00	-5	8,591	-0.06%
2020/03/17	4	72.15	3	73.67	70.50	1	8,513	0.01%
2020/03/16	6	80.82	4	77.88	75.60	2	8,509	0.02%
2020/03/13	6	79.88	2	83.50	83.50	4	8,405	0.05%
2020/03/12	10	88.24	11	88.25	87.70	-1	8,233	-0.01%
2020/03/11	12	95.69	12	95.09	92.40	0	8,168	0.00%
2020/03/10	3	94.13	4	93.23	95.90	-1	8,272	-0.01%
2020/03/09	10	94.89	2	92.40	92.40	8	8,457	0.09%
2020/03/06	20	99.68	14	98.86	98.60	6	8,419	0.07%
2020/03/05	22	99.44	29	99.78	99.60	-7	8,434	-0.08%
2020/03/04	46	98.68	41	99.22	96.80	5	8,409	0.06%
2020/03/03	11	96.44	10	95.70	95.70	1	8,435	0.01%
2020/03/02	5	92.40	5	92.70	94.40	0	8,804	0.00%
2020/02/27	2	91.90	0	0.00	90.00	2	9,012	0.02%
2020/02/26	1	96.30	3	96.83	96.00	-2	8,934	-0.02%
2020/02/25	0	0.00	8	94.18	97.80	-8	8,892	-0.09%
2020/02/24	4	95.38	0	0.00	95.00	4	8,833	0.05%
2020/02/21	1	97.40	0	0.00	97.80	1	8,794	0.01%
2020/02/19	3	97.60	0	0.00	97.70	3	8,733	0.03%
2020/02/18	1	97.10	1	97.40	96.50	0	8,702	0.00%
2020/02/17	1	98.20	12	97.48	97.20	-11	8,639	-0.13%
2020/02/14	3	99.93	0	0.00	99.90	3	8,553	0.04%
2020/02/13	26	102.94	22	100.59	100.00	4	8,543	0.05%
2020/02/12	18	102.81	10	102.40	101.00	8	8,589	0.09%
2020/02/11	0	0.00	3	99.37	99.70	-3	8,629	-0.03%
2020/02/10	1	98.50	1	97.10	95.40	0	8,773	0.00%
2020/02/07	2	98.90	10	98.70	97.00	-8	9,047	-0.09%
2020/02/06	6	99.38	3	100.07	100.50	3	9,113	0.03%
2020/02/05	37	100.07	36	98.43	97.80	1	9,034	0.01%
2020/02/04	12	95.90	15	96.05	96.40	-3	8,705	-0.03%
2020/02/03	24	92.48	31	91.08	94.90	-7	8,610	-0.08%
2020/01/31	10	89.30	18	88.72	91.20	-8	8,511	-0.09%
2020/01/30	3	87.30	1	91.90	87.30	2	8,531	0.02%
2020/01/20	2	95.10	2	95.00	96.90	0	8,456	0.00%
2020/01/17	0	0.00	2	95.65	94.50	-2	8,431	-0.02%
2020/01/16	1	94.20	3	94.30	95.30	-2	8,427	-0.02%
2020/01/15	11	95.59	10	96.48	95.80	1	8,401	0.01%
2020/01/14	1	91.80	8	93.93	95.20	-7	8,835	-0.08%
2020/01/13	0	0.00	1	90.80	90.70	-1	9,053	-0.01%
2020/01/10	5	89.78	1	89.20	89.30	4	9,268	0.04%
2020/01/09	2	91.60	5	91.80	91.80	-3	9,510	-0.03%
2020/01/08	34	93.61	20	91.50	90.20	14	10,031	0.14%
2020/01/07	3	99.13	0	0.00	97.60	3	10,026	0.03%
2020/01/06	6	100.65	2	100.50	100.00	4	10,400	0.04%
2020/01/03	4	101.75	0	102.50	101.50	4	10,881	0.04%
2020/01/02	7	105.50	31	103.44	105.00	-24	11,064	-0.22%
2019/12/31	8	99.85	0	0.00	99.50	8	10,948	0.07%
2019/12/30	22	99.09	0	0.00	99.00	22	11,076	0.20%
2019/12/27	1	101.00	2	101.50	101.50	-1	11,597	-0.01%
2019/12/26	2	99.85	0	0.00	100.00	2	11,658	0.02%
2019/12/24	4	99.70	4	98.63	98.30	0	11,747	0.00%
2019/12/23	3	99.97	0	0.00	99.90	3	11,804	0.03%
2019/12/20	7	104.29	0	0.00	103.50	7	11,897	0.06%
2019/12/18	3	108.00	2	108.50	106.00	1	12,220	0.01%
2019/12/17	3	109.67	13	110.23	109.50	-10	12,325	-0.08%
2019/12/16	3	104.33	2	104.75	104.50	1	12,218	0.01%
2019/12/13	0	0.00	2	107.00	104.50	-2	12,755	-0.02%
2019/12/12	3	105.33	0	0.00	104.50	3	13,105	0.02%
2019/12/11	12	105.58	10	104.00	104.00	2	13,238	0.02%
2019/12/10	4	102.00	2	102.00	102.00	2	13,436	0.01%
2019/12/09	8	104.75	3	103.83	103.50	5	13,574	0.04%
2019/12/06	4	105.50	3	105.33	105.50	1	13,831	0.01%
2019/12/05	3	106.00	0.2	105.50	104.00	2.8	14,405	0.02%
2019/12/04	13	109.85	10	109.40	107.50	3	14,663	0.02%
2019/12/03	2	107.00	2	107.50	108.50	0	14,865	0.00%
2019/12/02	12	111.25	10	106.00	106.00	2	15,401	0.01%
2019/11/29	10	113.75	10	111.50	111.50	0	15,404	0.00%
2019/11/28	10	115.50	9	114.94	112.00	1	15,298	0.01%
2019/11/27	18	110.44	18	111.11	111.00	0	14,921	0.00%
2019/11/26	11	106.32	11	108.50	108.50	0	14,529	0.00%
2019/11/20	0	0.00	6	97.50	94.20	-6	14,664	-0.04%
2019/11/14	0	0.00	1	100.00	101.00	-1	14,868	-0.01%
2019/11/13	1	103.00	2	98.90	102.00	-1	14,962	-0.01%
2019/11/12	1	97.50	1	98.90	98.10	0	15,137	0.00%
2019/11/11	2	102.75	0	0.00	103.00	2	15,473	0.01%
2019/11/08	7	109.50	11	109.64	108.50	-4	15,364	-0.03%
2019/11/07	1	112.00	0	0.00	109.50	1	15,210	0.01%
2019/11/06	7	118.79	1	121.00	115.00	6	15,132	0.04%
2019/11/05	10	122.25	7	123.00	124.00	3	14,872	0.02%
2019/11/01	0	0.00	3	113.00	114.50	-3	15,078	-0.02%
2019/10/31	1	108.00	12	108.50	108.50	-11	15,118	-0.07%
2019/10/30	5	110.90	2	110.00	112.00	3	15,199	0.02%
2019/10/29	7	108.86	6	110.25	109.50	1	15,252	0.01%
2019/10/28	5	116.30	0	0.00	116.50	5	15,252	0.03%
2019/10/25	0	0.00	1	116.50	113.50	-1	15,235	-0.01%
2019/10/24	2	115.50	0	0.00	115.50	2	15,301	0.01%
2019/10/23	7	116.50	0	0.00	115.00	7	15,372	0.05%
2019/10/22	17.2	118.30	14	118.82	119.00	3.2	15,430	0.02%
2019/10/21	14	112.21	9	112.50	113.00	5	15,094	0.03%
2019/10/18	3	110.33	5	109.90	108.00	-2	15,045	-0.01%
2019/10/17	5	104.50	2	110.00	110.00	3	15,039	0.02%
2019/10/16	11	109.23	9	102.06	100.50	2	14,737	0.01%
2019/10/15	2	107.00	1	107.00	106.00	1	14,272	0.01%
2019/10/14	4	105.63	2	108.75	107.50	2	14,100	0.01%
2019/10/09	15	93.00	19	95.36	100.50	-4	13,740	-0.03%
2019/10/08	14	89.84	16	90.31	91.40	-2	13,266	-0.02%
2019/10/07	23	88.86	11	89.03	88.70	12	13,351	0.09%
2019/10/04	13	88.93	18	87.84	87.60	-5	13,312	-0.04%
2019/10/03	30	89.10	24	88.85	88.30	6	13,326	0.05%
2019/10/02	15	84.92	14	85.56	85.80	1	12,862	0.01%
2019/10/01	6	84.27	6	84.15	84.70	0	12,819	0.00%
2019/09/27	1	84.50	1	83.10	83.90	0	12,934	0.00%
2019/09/26	2	84.20	4	84.43	84.40	-2	12,980	-0.02%
2019/09/25	9	83.19	11	83.22	83.90	-2	12,975	-0.02%
2019/09/24	6	84.95	9	84.47	82.60	-3	13,061	-0.02%
2019/09/23	5	87.90	4	87.73	87.50	1	12,912	0.01%
2019/09/20	5	86.64	6	86.85	87.30	-1	13,227	-0.01%
2019/09/19	3	86.23	4	86.28	86.60	-1	13,442	-0.01%
2019/09/18	12	86.90	16	86.96	86.00	-4	13,397	-0.03%
2019/09/17	30	85.55	27	85.73	85.40	3	12,890	0.02%
2019/09/16	2	82.85	6	83.53	84.00	-4	12,510	-0.03%
2019/09/12	13	82.03	11	82.61	82.00	2	12,372	0.02%
2019/09/11	15	81.79	15	80.62	80.50	0	12,101	0.00%
2019/09/10	3	80.57	12	80.58	81.20	-9	11,925	-0.08%
2019/09/09	28	80.89	40	81.78	83.00	-12	11,628	-0.10%
2019/09/06	31	79.47	36	79.29	78.00	-5	10,977	-0.05%
2019/09/05	11	77.15	15	77.13	76.20	-4	10,564	-0.04%
2019/09/04	27	73.50	28	74.50	77.10	-1	10,169	-0.01%
2019/09/03	2	70.35	2	70.15	70.10	0	9,589	0.00%
2019/09/02	1	68.30	1	68.10	68.70	0	9,455	0.00%
2019/08/30	1	67.60	0	0.00	67.00	1	9,453	0.01%
2019/08/29	2	66.25	4	66.75	67.50	-2	9,601	-0.02%
2019/08/28	4	65.33	1	65.90	65.90	3	9,688	0.03%
2019/08/27	2	67.05	3	65.73	66.00	-1	9,756	-0.01%
2019/08/26	2	66.50	5	66.10	66.00	-3	9,649	-0.03%
2019/08/23	1	69.70	0	0.00	69.50	1	9,512	0.01%
2019/08/22	0	0.00	6	72.23	71.50	-6	9,384	-0.06%
2019/08/21	2	70.75	2	70.95	71.40	0	9,339	0.00%
2019/08/20	1	72.60	0	0.00	70.50	1	9,302	0.01%
2019/08/19	1	71.30	2	70.90	70.80	-1	9,206	-0.01%
2019/08/16	5	71.16	2	70.25	70.10	3	9,176	0.03%
2019/08/15	5	72.26	7	71.40	71.20	-2	9,143	-0.02%
2019/08/14	16	75.08	14	74.84	74.20	2	9,003	0.02%
2019/08/12	3	71.50	6	71.55	71.10	-3	8,647	-0.03%
2019/08/08	13	71.90	13	71.40	71.40	0	8,592	0.00%
2019/08/07	1	69.30	1	69.00	69.90	0	8,444	0.00%
2019/08/06	15	65.87	16	65.96	69.20	-1	8,398	-0.01%
2019/08/05	16	66.91	18	67.71	66.80	-2	8,224	-0.02%
2019/08/01	1	72.80	5	71.14	73.50	-4	7,985	-0.05%
2019/07/31	5	71.32	0	0.00	71.00	5	7,850	0.06%
2019/07/30	3	71.23	1	71.30	71.70	2	7,746	0.03%
2019/07/29	5	73.60	0	0.00	73.80	5	7,627	0.07%
2019/07/26	3	73.50	5	74.00	74.30	-2	7,588	-0.03%
2019/07/25	4	73.25	3	72.90	74.60	1	7,550	0.01%
2019/07/24	8	73.59	11	73.56	72.80	-3	7,436	-0.04%
2019/07/23	11	74.24	2	74.35	72.80	9	7,315	0.12%
2019/07/22	5	73.62	10	73.64	74.00	-5	7,166	-0.07%
2019/07/19	2	71.30	6	71.12	72.40	-4	6,836	-0.06%
2019/07/18	5	69.80	9	68.14	68.90	-4	6,579	-0.06%
2019/07/17	23	69.69	11	69.91	69.00	12	6,507	0.18%
2019/07/16	1	71.00	1	69.20	68.50	0	6,374	0.00%
2019/07/15	20	71.32	11	69.83	69.80	9	6,340	0.14%
2019/07/12	4	72.95	0	0.00	72.00	4	6,566	0.06%
2019/07/11	7	73.20	14	71.33	72.50	-7	6,451	-0.11%
2019/07/10	7	67.71	6	67.37	68.40	1	6,067	0.02%
2019/07/09	3	67.40	3	67.80	67.50	0	5,994	0.00%
2019/07/08	7	65.50	3	65.37	66.40	4	5,837	0.07%
2019/07/05	5	64.68	5	64.64	65.10	0	5,746	0.00%
2019/07/03	2	66.75	13	66.43	65.00	-11	5,522	-0.20%
2019/07/02	0	0.00	1	65.50	66.00	-1	5,438	-0.02%
2019/07/01	1	65.90	6	65.27	65.60	-5	5,352	-0.09%
2019/06/28	14	64.62	3	64.23	64.50	11	5,160	0.21%
2019/06/27	2	63.00	15	63.32	65.00	-13	5,060	-0.26%
2019/06/26	12	60.86	26	60.58	60.20	-14	4,783	-0.29%
2019/06/25	0	0.00	2	57.30	57.10	-2	4,876	-0.04%
2019/06/24	7	57.34	3	57.53	57.40	4	5,093	0.08%
2019/06/21	6	56.98	3	56.63	56.10	3	5,048	0.06%
2019/06/20	9	56.17	23	56.13	56.60	-14	4,983	-0.28%
2019/06/19	0	0.00	1	54.80	55.10	-1	5,046	-0.02%
2019/06/18	1	53.30	4	52.98	53.00	-3	4,947	-0.06%
2019/06/17	1	52.60	2	52.50	52.80	-1	4,964	-0.02%
2019/06/14	1	52.00	1	52.60	52.00	0	5,048	0.00%
2019/06/13	0	0.00	1	52.70	53.00	-1	5,187	-0.02%
2019/06/12	4	52.73	1	52.50	52.10	3	5,480	0.05%
2019/06/10	0	0.00	2	51.55	51.50	-2	5,338	-0.04%
2019/06/06	1	50.20	11	50.46	50.80	-10	5,275	-0.19%
2019/06/05	11	51.02	0	0.00	49.95	11	5,209	0.21%
2019/06/04	6	48.39	15	48.28	48.55	-9	5,016	-0.18%
2019/06/03	1	43.95	6	47.60	48.15	-5	4,902	-0.10%
2019/05/31	1	43.10	0	0.00	43.80	1	4,754	0.02%
2019/05/30	2	42.00	0	0.00	42.50	2	4,751	0.04%
2019/05/28	0	0.00	1	41.75	41.90	-1	4,771	-0.02%
2019/05/27	1	40.95	0	0.00	41.35	1	4,812	0.02%
2019/05/24	1	41.50	0	0.00	41.50	1	4,878	0.02%
2019/05/22	1	43.45	1	43.50	41.80	0	4,936	0.00%
2019/05/21	1	40.80	0	0.00	42.20	1	5,003	0.02%
2019/05/20	3	42.67	1	41.65	41.40	2	5,012	0.04%
2019/05/16	3	45.15	3	46.05	45.25	0	5,312	0.00%
2019/05/15	0	0.00	1	47.50	47.50	-1	5,368	-0.02%
2019/05/14	6	47.20	0	0.00	46.70	6	5,442	0.11%
2019/05/10	0	0.00	1	50.10	51.00	-1	5,558	-0.02%
2019/05/09	0	0.00	1	50.40	50.40	-1	5,544	-0.02%
2019/05/06	2	50.90	5	51.20	50.70	-3	5,630	-0.05%
2019/04/30	1	50.50	0	0.00	50.50	1	5,604	0.02%
2019/04/29	8	49.88	11	50.44	50.00	-3	5,725	-0.05%
2019/04/26	1	50.60	3	50.70	51.70	-2	5,741	-0.03%
2019/04/25	0	0.00	1	52.70	52.50	-1	5,731	-0.02%
2019/04/24	1	52.70	0	0.00	52.90	1	5,765	0.02%
2019/04/23	20	53.10	0	0.00	53.50	20	5,780	0.35%
2019/04/19	2	54.30	2	54.00	54.00	0	5,830	0.00%
2019/04/18	13	54.65	5	54.56	53.70	8	5,847	0.14%
2019/04/17	0	0.00	4	52.70	52.70	-4	5,583	-0.07%
2019/04/16	4	52.70	6	52.70	52.70	-2	5,734	-0.03%
2019/04/11	6	53.60	0	0.00	53.10	6	6,111	0.10%
2019/04/10	3	53.97	0	0.00	54.00	3	6,532	0.05%
2019/04/03	10	53.00	20	53.14	53.30	-10	7,461	-0.13%
2019/04/01	5	55.10	0	0.00	54.00	5	7,759	0.06%
2019/03/29	1	54.30	8	54.06	54.00	-7	7,666	-0.09%
2019/03/28	19	55.54	8	55.36	52.80	11	7,511	0.15%
2019/03/27	3	52.07	6	53.10	53.90	-3	7,012	-0.04%
2019/03/25	0	0.00	2	48.90	48.45	-2	6,643	-0.03%
2019/03/22	1	50.10	0	0.00	49.90	1	6,623	0.02%
2019/03/20	0	49.10	3	49.13	48.80	-3	6,638	-0.05%
2019/03/19	0	0.00	2	49.23	49.05	-2	6,655	-0.03%
2019/03/18	2	49.03	3	48.45	48.70	-1	6,553	-0.02%
2019/03/15	10	48.74	9	48.85	47.50	1	6,382	0.02%
2019/03/14	4	46.48	3	46.45	46.25	1	6,063	0.02%
2019/03/13	2	45.93	1	46.10	46.10	1	6,087	0.02%
2019/03/12	4	46.30	8	46.33	46.00	-4	6,160	-0.06%
2019/03/11	7	45.64	1	45.85	45.85	6	6,200	0.10%
2019/03/07	1	45.85	9	45.40	45.40	-8	6,448	-0.12%
2019/03/06	0	0.00	10	47.12	46.80	-10	6,502	-0.15%
2019/02/27	3	46.80	1	46.80	46.90	2	6,590	0.03%
2019/02/26	4	47.99	1	48.00	47.80	3	6,617	0.05%
2019/02/25	6	48.31	0	0.00	47.80	6	6,610	0.09%
2019/02/21	3	48.55	1	48.45	48.45	2	6,544	0.03%
2019/02/20	1	48.30	0	0.00	47.95	1	6,498	0.02%
2019/02/19	2	48.18	1	48.00	48.00	1	6,403	0.02%
2019/02/18	0	0.00	20	47.46	47.60	-20	6,414	-0.31%
2019/02/15	12	48.58	17	49.00	47.55	-5	6,359	-0.08%
2019/02/14	10	46.43	0	0.00	46.75	10	6,030	0.17%
2019/02/13	8	46.71	6	46.30	46.10	2	5,949	0.03%
2019/02/12	2	46.00	1	46.00	46.20	1	5,884	0.02%
2019/02/11	3	44.47	4	44.45	44.55	-1	5,769	-0.02%
2019/01/29	1	43.20	0	0.00	43.15	1	5,798	0.02%
2019/01/25	0	0.00	7	44.00	44.15	-7	5,810	-0.12%
2019/01/24	0	0.00	10	43.83	43.40	-10	5,742	-0.17%
2019/01/22	0	0.00	11	42.72	42.50	-11	5,729	-0.19%
2019/01/21	13	42.82	1	43.50	42.90	12	5,709	0.21%
2019/01/18	0	0.00	9	42.75	42.95	-9	5,604	-0.16%
2019/01/17	17	43.24	0	0.00	43.05	17	5,601	0.30%
2019/01/16	5	45.10	0	0.00	44.40	5	5,581	0.09%
2019/01/15	0	0.00	10	44.75	44.95	-10	5,569	-0.18%
2019/01/14	10	45.80	11	44.75	44.70	-1	5,556	-0.02%
2019/01/11	0	0.00	3	45.20	45.25	-3	5,558	-0.05%
2019/01/10	1	46.30	0	0.00	45.50	1	5,491	0.02%
2019/01/09	5	45.49	1	46.20	45.10	4	5,407	0.07%
2019/01/08	5	45.66	2	45.90	45.70	3	5,307	0.06%
2019/01/07	10	46.23	1	44.15	44.15	9	5,135	0.18%
2019/01/04	2	44.88	13	44.29	45.00	-11	5,047	-0.22%
2019/01/03	0	0.00	5	47.15	45.85	-5	4,916	-0.10%
2019/01/02	22	48.30	7	48.09	48.50	15	4,756	0.32%
2018/12/28	50	46.44	34	47.11	47.90	16	4,319	0.37%
2018/12/27	10	43.80	12	44.44	43.90	-2	3,808	-0.05%
2018/12/26	15	45.31	18	43.38	42.00	-3	3,655	-0.08%
2018/12/25	29	43.60	35	44.11	44.85	-6	3,311	-0.18%
2018/12/24	0	0.00	1	41.65	41.75	-1	2,931	-0.03%
2018/12/22	0	0.00	10	38.75	39.10	-10	2,883	-0.35%
2018/12/20	0	0.00	1	38.65	38.50	-1	2,885	-0.03%
2018/12/19	1	40.20	1	41.00	40.15	0	2,911	0.00%
2018/12/18	1	40.45	1	41.10	40.25	0	2,911	0.00%
2018/12/17	0	0.00	1	41.40	41.80	-1	2,892	-0.03%
2018/12/14	1	41.75	0	0.00	41.85	1	2,893	0.03%
2018/12/13	31	43.44	26	43.40	43.00	5	2,877	0.17%
2018/12/12	10	42.10	0	0.00	42.45	10	2,716	0.37%
2018/12/11	0	0.00	1	39.65	39.45	-1	2,657	-0.04%
2018/12/10	1	38.80	0	0.00	39.40	1	2,707	0.04%
2018/12/07	1	40.00	3	39.90	39.90	-2	2,766	-0.07%
2018/12/06	13	39.71	11	39.04	39.50	2	2,882	0.07%
2018/12/05	10	41.60	5	42.10	41.55	5	2,854	0.18%
2018/12/04	2	42.38	0	0.00	41.80	2	2,842	0.07%
2018/12/03	5	41.90	6	41.98	42.45	-1	2,839	-0.04%
2018/11/30	1	40.80	0	0.00	40.25	1	2,770	0.04%
2018/11/29	1	40.30	5	40.03	40.40	-4	2,639	-0.15%
2018/11/28	3	38.43	1	38.10	38.60	2	2,650	0.08%
2018/11/27	2	37.53	1	37.85	37.95	1	2,627	0.04%
2018/11/23	2	37.13	1	36.80	36.15	1	2,564	0.04%
2018/11/22	1	37.20	1	36.70	36.50	0	2,519	0.00%
2018/11/16	1	36.20	0	0.00	36.10	1	2,479	0.04%
2018/11/15	0	0.00	1	37.10	36.20	-1	2,482	-0.04%
2018/11/09	1	39.35	2	39.38	39.35	-1	2,445	-0.04%
2018/11/08	3	41.85	1	40.15	40.15	2	2,469	0.08%
2018/11/07	0	0.00	1	41.50	41.35	-1	2,494	-0.04%
2018/11/06	0	0.00	1	41.15	41.00	-1	2,523	-0.04%
2018/11/02	1	40.45	3	40.43	40.30	-2	2,474	-0.08%
2018/11/01	3	39.97	1	40.00	39.80	2	2,459	0.08%
2018/10/31	1	38.20	9	37.90	38.40	-8	2,464	-0.32%
2018/10/30	0	0.00	1	36.75	36.80	-1	2,458	-0.04%
2018/10/29	4	35.80	2	36.15	36.20	2	2,473	0.08%
2018/10/26	0	0.00	1	35.80	35.90	-1	2,504	-0.04%
2018/10/25	0	0.00	2	36.48	36.50	-2	2,539	-0.08%
2018/10/24	1	40.00	1	39.20	39.40	0	2,583	0.00%
2018/10/19	3	41.63	1	41.45	42.45	2	2,701	0.07%
2018/10/17	1	40.75	1	40.70	40.45	0	2,849	0.00%
2018/10/15	1	39.30	1	39.75	40.00	0	3,010	0.00%
2018/10/12	10	38.60	0	0.00	39.30	10	3,074	0.33%
2018/10/11	0	0.00	5	38.15	37.50	-5	3,112	-0.16%
2018/10/09	1	42.50	11	42.06	41.65	-10	3,142	-0.32%
2018/10/08	0	0.00	1	42.25	42.75	-1	3,154	-0.03%
2018/10/05	5	44.02	3	43.90	43.55	2	3,258	0.06%
2018/10/04	7	46.20	5	46.75	46.20	2	3,325	0.06%
2018/10/03	1	48.85	1	48.20	47.70	0	3,350	0.00%
2018/10/02	1	49.45	3	49.35	49.20	-2	3,405	-0.06%
2018/10/01	1	49.20	1	49.10	49.40	0	3,436	0.00%
2018/09/28	0	0.00	1	48.35	48.35	-1	3,507	-0.03%
2018/09/27	17	48.92	8	48.88	48.75	9	3,577	0.25%
2018/09/26	1	50.70	6	50.13	49.40	-5	3,633	-0.14%
2018/09/25	1	48.00	2	48.68	49.10	-1	3,761	-0.03%
2018/09/21	1	47.85	4	47.94	48.20	-3	3,890	-0.08%
2018/09/20	2	47.13	1	47.40	46.70	1	4,035	0.02%
2018/09/19	1	49.10	1	47.70	47.70	0	4,123	0.00%
2018/09/18	4	48.46	3	48.20	48.55	1	4,365	0.02%
2018/09/17	1	49.15	1	48.95	49.00	0	4,447	0.00%
2018/09/14	1	47.45	3	47.35	48.70	-2	4,592	-0.04%
2018/09/13	11	46.56	1	47.30	46.70	10	4,756	0.21%
2018/09/12	2	46.00	1	47.50	45.70	1	4,871	0.02%
2018/09/11	1	49.80	4	50.35	50.50	-3	4,994	-0.06%
2018/09/10	1	51.60	16	50.64	49.55	-15	5,604	-0.27%
2018/09/07	6	55.42	9	54.24	54.50	-3	6,257	-0.05%
2018/09/06	1	57.20	0	0.00	56.30	1	6,334	0.02%
2018/09/05	13	57.79	6	58.00	57.00	7	6,570	0.11%
2018/09/04	5	58.50	10	58.25	57.90	-5	6,611	-0.08%
2018/08/31	1	57.20	0	0.00	57.50	1	6,616	0.02%
2018/08/29	0	0.00	1	57.70	58.00	-1	6,964	-0.01%
2018/08/28	0	0.00	1	57.80	57.60	-1	7,024	-0.01%
2018/08/24	0	0.00	6	56.17	56.30	-6	7,115	-0.08%
2018/08/23	3	57.33	0	0.00	56.80	3	7,142	0.04%
2018/08/22	4	57.95	2	58.30	57.80	2	7,151	0.03%
2018/08/21	1	56.70	3	57.40	57.40	-2	7,158	-0.03%
2018/08/20	0	0.00	2	56.30	55.60	-2	7,213	-0.03%
2018/08/17	2	56.80	0	0.00	55.90	2	7,281	0.03%
2018/08/16	0	0.00	1	55.40	56.80	-1	7,284	-0.01%
2018/08/15	1	56.80	0	0.00	57.40	1	7,251	0.01%
2018/08/14	0	0.00	1	58.20	59.00	-1	7,260	-0.01%
2018/08/13	12	55.99	6	55.10	55.10	6	7,271	0.08%
2018/08/10	0	0.00	24	59.10	58.70	-24	7,230	-0.33%
2018/08/09	1	59.40	0	0.00	59.50	1	7,274	0.01%
2018/08/08	8	61.56	1	61.30	60.40	7	7,342	0.10%
2018/08/07	2	61.00	1	60.80	61.00	1	7,403	0.01%
2018/08/06	2	60.00	0	0.00	60.60	2	7,457	0.03%
2018/08/03	2	60.45	0	0.00	60.30	2	7,509	0.03%
2018/08/01	0	0.00	2	59.90	60.60	-2	7,627	-0.03%
2018/07/31	3	58.50	3	58.93	58.50	0	7,749	0.00%
2018/07/30	6	60.03	2	58.95	57.10	4	7,696	0.05%
2018/07/27	2	61.80	0	0.00	62.20	2	7,659	0.03%
2018/07/26	5	62.20	0	0.00	62.00	5	7,659	0.07%
2018/07/25	3	61.63	1	61.40	61.40	2	7,631	0.03%
2018/07/24	0	0.00	1	60.80	61.60	-1	7,564	-0.01%
2018/07/23	11	61.12	2	61.15	61.00	9	7,538	0.12%
2018/07/20	1	69.50	0	0.00	67.70	1	7,467	0.01%
2018/07/19	2	68.30	3	68.50	68.50	-1	7,479	-0.01%
2018/07/18	2	70.35	4	71.00	69.20	-2	7,561	-0.03%
2018/07/17	6	71.98	5	71.86	71.10	1	7,634	0.01%
2018/07/16	3	73.00	4	73.50	73.00	-1	7,668	-0.01%
2018/07/13	5	74.98	3	74.77	74.10	2	7,717	0.03%
2018/07/11	2	71.20	0	0.00	71.50	2	7,951	0.03%
2018/07/06	5	68.00	6	69.13	70.00	-1	8,437	-0.01%
2018/07/04	0	0.00	16	69.02	69.50	-16	8,517	-0.19%
2018/07/03	6	72.13	2	70.50	69.30	4	8,542	0.05%
2018/07/02	2	77.50	2	74.75	74.00	0	8,382	0.00%
2018/06/29	0	0.00	2.1	76.52	76.80	-2.1	8,241	-0.03%
2018/06/28	21	76.36	19	75.64	75.00	2	8,087	0.02%
2018/06/27	7	77.43	16	76.73	75.20	-9	7,997	-0.11%
2018/06/26	6	73.00	0	0.00	73.30	6	7,753	0.08%
2018/06/25	4	76.60	3	74.83	74.00	1	7,689	0.01%
2018/06/22	7	76.20	8	76.29	74.60	-1	7,564	-0.01%
2018/06/21	0	0.00	6	73.40	74.50	-6	7,364	-0.08%
2018/06/20	12	70.13	11	70.30	70.10	1	7,220	0.01%
2018/06/19	51	79.06	9	78.24	75.80	42	6,988	0.60%
2018/06/15	6	76.58	16	77.34	78.70	-10	6,386	-0.16%
2018/06/14	2	72.35	0	0.00	71.60	2	5,697	0.04%
2018/06/13	13	71.58	19	71.57	72.80	-6	5,649	-0.11%
2018/06/12	4	69.50	1	68.80	68.80	3	5,449	0.06%
2018/06/11	1	67.90	2	68.55	67.80	-1	5,399	-0.02%
2018/06/08	9	69.36	2	69.70	69.10	7	5,381	0.13%
2018/06/07	8	71.84	0	0.00	70.40	8	5,354	0.15%
2018/06/06	1	69.40	5	68.44	68.80	-4	5,211	-0.08%
2018/06/05	1	67.20	17	67.43	66.70	-16	5,110	-0.31%
2018/06/04	3	67.53	1	67.60	67.40	2	5,120	0.04%
2018/06/01	1	67.10	3	67.40	67.30	-2	5,098	-0.04%
2018/05/31	1	66.00	2.3	66.17	66.00	-1.3	5,079	-0.03%
2018/05/30	5	64.86	2	65.45	65.50	3	5,094	0.06%
2018/05/29	0	0.00	1	67.00	66.30	-1	5,095	-0.02%
2018/05/28	8	67.34	3	67.57	67.70	5	5,067	0.10%
2018/05/25	0	0.00	3	66.30	66.30	-3	5,030	-0.06%
2018/05/24	1	65.20	1	64.40	64.40	0	4,960	0.00%
2018/05/23	1	63.70	0	0.00	63.60	1	4,964	0.02%
2018/05/22	1	65.30	1	64.20	64.20	0	5,011	0.00%
2018/05/21	1	64.70	0	0.00	64.80	1	5,012	0.02%
2018/05/17	4	63.68	1	64.20	63.60	3	5,028	0.06%
2018/05/16	2	65.00	5	64.50	63.40	-3	5,027	-0.06%
2018/05/15	15	68.32	6	66.57	65.70	9	5,024	0.18%
2018/05/14	3	67.77	1	68.00	68.00	2	5,097	0.04%
2018/05/11	1	68.00	1	68.80	67.50	0	5,060	0.00%
2018/05/10	2	68.50	3	68.77	68.60	-1	5,084	-0.02%
2018/05/09	2	68.60	10	68.60	67.20	-8	5,131	-0.16%
2018/05/08	3	66.57	5	67.02	67.10	-2	5,160	-0.04%
2018/05/07	1	65.00	0	0.00	64.60	1	5,373	0.02%
2018/05/04	17	64.76	14	64.19	64.00	3	5,382	0.06%
2018/05/03	1	63.90	6	62.82	62.50	-5	5,331	-0.09%
2018/04/27	7	61.64	2	61.40	61.00	5	5,518	0.09%
2018/04/25	1	62.00	1	62.50	62.50	0	5,500	0.00%
2018/04/24	4	60.63	3	61.20	61.90	1	5,534	0.02%
2018/04/23	5	65.10	3	66.20	65.10	2	5,446	0.04%
2018/04/20	5	69.72	2	69.95	68.80	3	5,457	0.05%
2018/04/19	2	72.25	4	72.20	72.00	-2	5,521	-0.04%
2018/04/18	3	71.77	3	71.37	72.60	0	5,457	0.00%
2018/04/17	36	74.24	28	72.22	71.00	8	5,323	0.15%
2018/04/16	7	72.37	9	72.71	73.90	-2	5,120	-0.04%
2018/04/13	3	69.40	6	69.95	69.50	-3	5,003	-0.06%
2018/04/12	4	68.28	24	68.65	68.10	-20	4,916	-0.41%
2018/04/11	1	65.70	1	65.90	65.60	0	4,770	0.00%
2018/04/10	1	67.00	3	66.43	65.20	-2	4,870	-0.04%
2018/04/09	5	63.30	6	64.45	65.60	-1	4,948	-0.02%
2018/04/03	1	59.30	0	0.00	59.70	1	4,918	0.02%
2018/04/02	0	0.00	3	60.70	60.70	-3	4,969	-0.06%
2018/03/31	0	0.00	3	61.30	60.60	-3	5,078	-0.06%
2018/03/30	1	61.10	5	62.00	61.00	-4	5,215	-0.08%
2018/03/29	1	62.20	4	62.20	61.90	-3	5,457	-0.05%
2018/03/28	5	62.80	0	0.00	62.80	5	5,551	0.09%
2018/03/27	3	63.20	7	62.69	62.40	-4	5,731	-0.07%
2018/03/26	2	62.90	4	62.68	62.60	-2	5,896	-0.03%
2018/03/23	2	62.85	1	62.60	63.20	1	6,013	0.02%
2018/03/22	3	65.57	1	65.20	64.20	2	6,360	0.03%
2018/03/21	1	65.40	8	65.16	65.80	-7	6,585	-0.11%
2018/03/20	6	64.12	1	64.90	64.90	5	6,685	0.07%
2018/03/19	2	65.15	3	64.07	63.60	-1	6,963	-0.01%
2018/03/16	7	68.06	2	65.60	65.60	5	7,111	0.07%
2018/03/15	5	68.04	3	67.70	67.30	2	7,364	0.03%
2018/03/14	1	68.10	1	67.30	67.30	0	7,818	0.00%
2018/03/13	2	67.35	3	67.77	67.60	-1	8,097	-0.01%
2018/03/12	12	66.70	11	67.35	66.80	1	8,360	0.01%
2018/03/08	22	64.44	22	64.20	64.20	0	9,055	0.00%
2018/03/07	0	0.00	2	63.00	62.00	-2	9,434	-0.02%
2018/03/06	2	63.85	1	63.00	63.00	1	9,910	0.01%
2018/03/02	1	66.00	0	0.00	66.00	1	10,928	0.01%
2018/02/26	2	68.15	1	68.20	67.80	1	12,192	0.01%
2018/02/23	2	68.75	2	68.20	68.20	0	12,693	0.00%
2018/02/22	1	68.30	1	68.50	68.00	0	12,907	0.00%
2018/02/21	1	66.60	1	67.20	67.80	0	12,973	0.00%
2018/02/12	1	63.70	1	63.40	63.20	0	13,107	0.00%
2018/02/09	4	62.08	5	61.96	63.10	-1	13,187	-0.01%
2018/02/08	3	64.50	22	64.18	64.00	-19	13,132	-0.14%
2018/02/07	14	68.41	19	67.59	66.70	-5	13,079	-0.04%
2018/02/06	7	68.06	4	65.70	65.30	3	13,028	0.02%
2018/02/02	7	74.76	10	73.93	73.10	-3	12,932	-0.02%
2018/02/01	5	73.58	6	73.63	73.90	-1	12,910	-0.01%
2018/01/31	4	72.43	2	72.65	72.50	2	12,812	0.02%
2018/01/30	38	73.96	37	73.11	71.60	1	12,766	0.01%
2018/01/29	4	69.55	4	69.88	69.80	0	12,415	0.00%
2018/01/26	8	69.86	3	69.67	69.60	5	12,561	0.04%
2018/01/25	1	68.30	2	68.60	69.70	-1	12,866	-0.01%
2018/01/24	5	69.00	1	68.50	68.70	4	12,819	0.03%
2018/01/23	5	70.86	2	71.25	70.20	3	12,762	0.02%
2018/01/22	5	71.34	5	71.32	71.50	0	12,869	0.00%
2018/01/19	2	70.65	1	70.80	70.80	1	12,893	0.01%
2018/01/18	4	70.10	0	0.00	70.10	4	13,001	0.03%
2018/01/17	2	71.25	4	72.00	72.30	-2	13,148	-0.02%
2018/01/16	13	72.96	20	73.55	71.30	-7	13,100	-0.05%
2018/01/15	9	70.51	2	71.75	71.70	7	12,963	0.05%
2018/01/12	3	68.30	3	68.20	68.50	0	12,811	0.00%
2018/01/11	3	67.57	3	67.93	67.90	0	12,812	0.00%
2018/01/10	6	68.45	4	67.60	67.40	2	12,790	0.02%
2018/01/09	1	68.40	2	69.40	68.80	-1	12,750	-0.01%
2018/01/08	3	73.57	5	73.06	71.90	-2	12,615	-0.02%
2018/01/05	12	74.06	11	74.17	73.60	1	12,565	0.01%
2018/01/04	13	73.78	10	73.03	73.20	3	12,503	0.02%
2018/01/03	14	73.44	15	73.52	74.50	-1	12,357	-0.01%
2018/01/02	2	67.90	2	68.50	69.10	0	12,118	0.00%