博智 (8155)-永豐金-大園券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
148.0
漲跌
▼3.0
漲幅
-1.99%
成交量
897張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	150.00	0	0.00	148.50	2	1,111	0.18%
2024/04/22	30	137.00	0	0.00	134.50	30	1,107	2.71%
2024/04/17	3	160.00	0	0.00	158.00	3	1,062	0.28%
2024/04/15	1	160.50	1	157.50	157.50	0	970	0.00%
2024/04/11	2	159.00	3	161.00	160.00	-1	907	-0.11%
2024/04/09	0	0.00	8	157.13	157.00	-8	830	-0.96%
2024/04/08	2	148.00	2	146.75	148.50	0	787	0.00%
2024/04/01	1	143.00	0	0.00	143.00	1	772	0.13%
2024/03/28	1	143.00	1	148.50	143.00	0	762	0.00%
2024/03/26	1	151.00	47	151.83	146.00	-46	764	-6.02%
2024/03/21	0	0.00	1	141.00	140.50	-1	709	-0.14%
2024/03/20	12	143.29	13	145.19	140.00	-1	718	-0.14%
2024/03/15	0	0.00	2	132.75	133.00	-2	739	-0.27%
2024/03/13	15	133.50	0	0.00	133.00	15	850	1.76%
2024/03/12	1	138.00	0	0.00	136.00	1	1,024	0.10%
2024/03/08	1	138.50	0	0.00	137.00	1	1,092	0.09%
2024/03/07	30	142.50	0	0.00	142.50	30	1,154	2.60%
2024/02/27	3	146.00	0	0.00	142.50	3	1,291	0.23%
2024/02/23	0	0.00	1	150.00	146.00	-1	1,288	-0.08%
2024/02/22	2	147.25	0	0.00	146.50	2	1,284	0.16%
2024/02/21	2	146.75	1	146.50	146.50	1	1,282	0.08%
2024/02/19	0	0.00	8	153.50	152.00	-8	1,285	-0.62%
2024/02/16	1	153.00	0	0.00	153.50	1	1,285	0.08%
2024/02/05	1	145.00	3	144.50	145.00	-2	1,244	-0.16%
2024/02/02	2	146.75	0	0.00	147.50	2	1,253	0.16%
2024/01/30	2	149.50	1	149.50	149.00	1	1,253	0.08%
2024/01/25	1	146.50	0	0.00	146.00	1	1,244	0.08%
2024/01/24	8	148.00	0	0.00	149.00	8	1,238	0.65%
2024/01/22	2	155.25	0	0.00	155.00	2	1,216	0.16%
2024/01/19	1	152.00	1	153.50	155.50	0	1,181	0.00%
2024/01/12	0	0.00	2	152.00	151.50	-2	1,171	-0.17%
2024/01/11	1	153.00	1	155.00	155.00	0	1,175	0.00%
2024/01/10	1	154.50	0	0.00	153.50	1	1,182	0.08%
2023/12/29	0	0.00	0	154.50	155.00	0	1,246	0.00%
2023/12/26	0	0.00	1	156.00	154.50	-1	1,293	-0.08%
2023/12/20	1	156.50	0	0.00	157.00	1	1,335	0.07%
2023/12/19	0	0.00	1	158.00	157.00	-1	1,342	-0.07%
2023/12/15	1	166.50	1	162.50	162.50	0	1,369	0.00%
2023/12/14	1	170.00	1	163.50	163.50	0	1,421	0.00%
2023/12/13	1	165.49	1	166.50	166.50	0	1,461	0.00%
2023/12/12	2	164.75	1	165.50	165.50	1	1,518	0.07%
2023/12/08	3	167.66	2	162.50	161.50	1	1,628	0.06%
2023/12/07	3	164.67	3	164.17	164.00	0	1,578	0.00%
2023/12/05	0	0.00	1	153.50	153.00	-1	1,415	-0.07%
2023/12/01	1	150.00	0	0.00	151.00	1	1,327	0.08%
2023/11/30	0	0.00	3	150.33	150.50	-3	1,300	-0.23%
2023/11/29	3	144.00	1	146.50	144.50	2	1,287	0.16%
2023/11/28	0	0.00	1	133.00	134.50	-1	1,268	-0.08%
2023/11/02	0	0.00	2	126.50	126.50	-2	1,600	-0.12%
2023/11/01	0	0.00	1	122.00	122.00	-1	1,642	-0.06%
2023/10/31	3	124.00	1	124.00	122.50	2	1,660	0.12%
2023/10/20	1	127.00	0	0.00	129.50	1	1,926	0.05%
2023/10/19	1	131.50	0	0.00	132.00	1	1,949	0.05%
2023/10/11	1	139.00	0	0.00	139.00	1	2,475	0.04%
2023/10/06	1	146.00	2	144.50	142.50	-1	2,742	-0.04%
2023/10/05	1	150.50	3	152.17	150.00	-2	2,819	-0.07%
2023/10/04	2	151.50	0	0.00	152.00	2	2,897	0.07%
2023/10/03	1	155.00	5	156.50	154.50	-4	2,904	-0.14%
2023/10/02	0	0.00	1	156.50	156.50	-1	2,899	-0.03%
2023/09/27	0	0.00	1	152.50	153.00	-1	2,881	-0.03%
2023/09/26	1	154.50	1	154.00	152.50	0	2,897	0.00%
2023/09/21	1	150.00	1	150.00	150.00	0	2,870	0.00%
2023/09/20	3	153.67	3	152.83	152.00	0	2,865	0.00%
2023/09/19	4	157.38	2	154.25	154.50	2	2,847	0.07%
2023/09/15	0	0.00	15	156.50	156.50	-15	2,726	-0.55%
2023/09/14	1	148.00	1	154.50	154.50	0	2,672	0.00%
2023/09/13	1	141.50	1	148.00	148.50	0	2,593	0.00%
2023/09/12	1	134.00	0	0.00	135.00	1	2,543	0.04%
2023/09/11	10	144.25	12	143.00	143.00	-2	2,525	-0.08%
2023/09/04	1	145.50	0	0.00	146.00	1	2,561	0.04%
2023/08/30	0	0.00	1	135.00	135.00	-1	2,636	-0.04%
2023/08/24	1	138.50	1	142.00	139.00	0	2,724	0.00%
2023/08/22	11	142.68	10	138.05	138.00	1	2,797	0.04%
2023/08/21	1	140.50	1	139.50	140.00	0	2,875	0.00%
2023/08/18	6	145.33	4	141.00	142.00	2	2,881	0.07%
2023/08/16	1	138.00	1	139.50	139.50	0	2,871	0.00%
2023/08/14	0	0.00	3	136.00	135.00	-3	2,895	-0.10%
2023/08/10	8	152.19	5	147.00	140.50	3	2,893	0.10%
2023/08/09	2	151.00	2	153.00	155.00	0	2,820	0.00%
2023/08/08	20	154.50	2	150.50	151.00	18	2,758	0.65%
2023/08/02	0	0.00	1	152.00	146.00	-1	2,662	-0.04%
2023/07/28	1	153.00	3	157.50	154.50	-2	2,620	-0.08%
2023/07/27	3	161.83	2	159.50	158.50	1	2,610	0.04%
2023/07/26	5	171.40	16	170.78	171.00	-11	2,591	-0.42%
2023/07/25	3	177.00	7	177.50	171.50	-4	2,591	-0.15%
2023/07/24	3	177.67	2	176.00	176.00	1	2,559	0.04%
2023/07/21	1	176.50	0	0.00	179.00	1	2,546	0.04%
2023/07/20	10	182.00	2.3	178.96	178.00	7.7	2,542	0.30%
2023/07/19	1.3	186.05	1	183.00	180.00	0.3	2,490	0.01%
2023/07/18	2	180.50	4	180.25	183.00	-2	2,465	-0.08%
2023/07/17	2	177.25	4	176.13	175.00	-2	2,353	-0.08%
2023/07/14	7	185.64	15	186.00	186.50	-8	2,360	-0.34%
2023/07/13	19	178.03	16	177.91	180.50	3	2,367	0.13%
2023/07/12	1	163.00	0	0.00	172.00	1	2,106	0.05%
2023/07/11	8	153.81	17	155.41	156.50	-9	2,044	-0.44%
2023/07/10	0	0.00	3	147.00	146.00	-3	1,985	-0.15%
2023/07/07	0	0.00	3	143.00	143.00	-3	2,019	-0.15%
2023/07/06	13	146.42	0	0.00	143.50	13	2,076	0.63%
2023/07/05	0	0.00	2	145.50	146.00	-2	2,066	-0.10%
2023/07/04	0	0.00	1	143.50	143.00	-1	2,058	-0.05%
2023/06/29	1	139.50	0	0.00	138.00	1	2,087	0.05%
2023/06/27	1	139.50	0	0.00	137.50	1	2,126	0.05%
2023/06/20	4	135.75	3	137.00	137.00	1	2,290	0.04%
2023/06/19	1	139.50	1	140.50	140.00	0	2,360	0.00%
2023/06/16	1	139.00	0	0.00	139.00	1	2,354	0.04%
2023/06/15	1	142.50	0	0.00	143.50	1	2,336	0.04%
2023/06/14	1	144.00	0	0.00	145.00	1	2,343	0.04%
2023/06/13	5	148.00	2	147.00	147.00	3	2,345	0.13%
2023/06/12	3	148.00	4	146.50	146.50	-1	2,340	-0.04%
2023/06/09	0	0.00	2	155.75	156.00	-2	2,323	-0.09%
2023/06/08	28	152.91	15	151.07	151.00	13	2,323	0.56%
2023/06/07	4	155.75	6	156.58	156.00	-2	2,360	-0.08%
2023/06/06	8	152.13	5	152.50	152.50	3	2,422	0.12%
2023/06/05	0	0.00	3	148.83	151.00	-3	2,366	-0.13%
2023/06/02	5	145.10	9	146.67	144.50	-4	2,324	-0.17%
2023/06/01	6	143.00	1	143.00	143.00	5	2,308	0.22%
2023/05/31	2	148.00	0	0.00	147.00	2	2,296	0.09%
2023/05/30	4	147.00	3	147.17	146.50	1	2,280	0.04%
2023/05/26	5	160.10	1	155.50	155.50	4	2,234	0.18%
2023/05/25	4	162.75	19	154.47	163.00	-15	2,200	-0.68%
2023/05/24	4	149.25	2	150.00	149.50	2	2,123	0.09%
2023/05/23	24	147.44	18	146.92	149.50	6	2,119	0.28%
2023/05/22	0	0.00	3	142.50	143.50	-3	2,099	-0.14%
2023/05/19	3	138.50	4	139.13	138.00	-1	2,097	-0.05%
2023/05/18	2	133.75	1	135.00	133.50	1	2,079	0.05%
2023/05/17	4	128.88	2	130.50	131.50	2	2,071	0.10%
2023/05/16	1	133.50	0	0.00	131.00	1	2,058	0.05%
2023/05/09	2	149.75	3	146.50	146.00	-1	2,110	-0.05%
2023/05/08	1	148.50	1	150.00	149.00	0	2,104	0.00%
2023/05/05	3	149.17	6	150.08	148.00	-3	2,112	-0.14%
2023/05/04	6	157.92	5	157.40	153.50	1	2,104	0.05%
2023/05/03	2	156.50	2	158.25	156.00	0	2,090	0.00%
2023/05/02	1	158.00	1	157.50	156.50	0	2,086	0.00%
2023/04/27	2	149.00	1	152.50	149.50	1	2,118	0.05%
2023/04/26	0	0.00	10	148.00	148.00	-10	2,129	-0.47%
2023/04/25	12	147.17	2	142.75	143.00	10	2,105	0.47%
2023/04/21	4	159.25	3	150.33	150.50	1	2,050	0.05%
2023/04/20	1	157.00	3	156.00	157.00	-2	1,998	-0.10%
2023/04/19	4	160.63	2.5	163.10	160.00	1.5	1,961	0.08%
2023/04/14	0	0.00	3	139.17	138.00	-3	1,721	-0.17%
2023/04/13	5	135.50	3	135.50	134.50	2	1,686	0.12%
2023/04/12	7	139.86	8	139.19	139.00	-1	1,660	-0.06%
2023/04/11	2	135.50	3.1	136.66	135.50	-1.1	1,623	-0.07%
2023/04/07	0	0.00	1	129.00	127.00	-1	1,563	-0.06%
2023/04/06	1	129.00	0	0.00	129.00	1	1,561	0.06%
2023/03/30	0	0.00	1	129.50	129.00	-1	1,511	-0.07%
2023/03/29	11	127.55	10	126.50	126.50	1	1,504	0.07%
2023/03/28	2	126.50	0	0.00	126.00	2	1,502	0.13%
2023/03/27	3.1	131.82	0	0.00	131.00	3.1	1,479	0.21%
2023/03/24	2	132.75	0	0.00	131.50	2	1,438	0.14%
2023/03/23	2.5	130.20	0	0.00	131.50	2.5	1,372	0.18%
2023/03/22	0	0.00	4	128.50	130.50	-4	1,313	-0.30%
2023/03/14	2	119.25	0	0.00	119.50	2	1,272	0.16%
2023/03/13	2	125.00	1	118.50	122.50	1	1,297	0.08%
2023/03/10	1	127.50	0	0.00	122.50	1	1,293	0.08%
2023/03/09	1	130.00	4	129.13	134.50	-3	1,273	-0.24%
2023/03/08	0	0.00	2	122.00	122.50	-2	1,197	-0.17%
2023/03/06	0	0.00	0.1	122.00	121.50	-0.1	1,329	0.00%
2023/03/03	2	120.50	0	0.00	118.50	2	1,390	0.14%
2023/03/01	1	120.00	1	121.00	121.50	0	1,500	0.00%
2023/02/23	1	123.50	1	122.50	123.00	0	1,526	0.00%
2023/02/22	1	119.00	1	120.50	120.50	0	1,580	0.00%
2023/02/21	1	121.50	0	0.00	121.00	1	1,609	0.06%
2023/02/17	0	0.00	3	121.00	122.00	-3	1,634	-0.18%
2023/02/13	1	125.50	1	120.00	120.50	0	1,619	0.00%
2023/02/03	1	118.00	0	0.00	116.50	1	1,574	0.06%
2023/01/30	2	119.00	2	120.00	118.00	0	1,511	0.00%
2023/01/17	13	118.27	18	118.36	118.00	-5	1,485	-0.34%
2023/01/16	1	113.00	0	0.00	113.00	1	1,424	0.07%
2023/01/13	1	108.50	1	106.50	105.00	0	1,380	0.00%
2023/01/12	1	108.50	0	0.00	106.00	1	1,381	0.07%
2023/01/10	0	0.00	1	110.00	111.50	-1	1,382	-0.07%
2023/01/09	0	0.00	1	112.00	112.50	-1	1,384	-0.07%
2022/12/28	0	0.00	1	103.50	103.00	-1	1,386	-0.07%
2022/12/26	1	106.50	0	0.00	104.50	1	1,388	0.07%
2022/12/22	0	0.00	1	112.50	109.50	-1	1,416	-0.07%
2022/12/20	2	110.75	3	112.67	109.00	-1	1,429	-0.07%
2022/12/16	6	110.67	0	0.00	110.00	6	1,413	0.42%
2022/12/15	1	115.00	0	0.00	116.00	1	1,393	0.07%
2022/12/14	0	0.00	1	115.50	115.00	-1	1,392	-0.07%
2022/12/08	1	119.00	0	0.00	117.00	1	1,363	0.07%
2022/12/07	0	0.00	1	120.00	115.50	-1	1,344	-0.07%
2022/12/06	2	123.00	1	125.00	123.50	1	1,308	0.08%
2022/12/05	0	0.00	1	128.00	125.00	-1	1,285	-0.08%
2022/12/02	2	122.00	0	0.00	122.50	2	1,245	0.16%
2022/12/01	0	0.00	1	124.50	122.00	-1	1,224	-0.08%
2022/11/30	1	121.00	3	118.67	119.00	-2	1,180	-0.17%
2022/11/29	2	119.50	1	121.50	119.50	1	1,181	0.08%
2022/11/28	5	120.60	5	120.10	120.50	0	1,131	0.00%
2022/11/25	4	117.13	3	117.83	118.00	1	1,054	0.09%
2022/11/24	3	114.67	4	114.75	116.00	-1	989	-0.10%
2022/11/23	2	112.00	5	112.30	109.00	-3	913	-0.33%
2022/11/22	5	109.40	3	109.83	110.50	2	892	0.22%
2022/11/18	1	115.50	1	108.50	109.50	0	852	0.00%
2022/11/17	0	0.00	2	104.00	112.00	-2	788	-0.25%
2022/11/16	2	102.25	0	0.00	102.00	2	761	0.26%
2022/11/15	0	0.00	1	99.20	98.80	-1	748	-0.13%
2022/11/11	1.1	97.30	0	0.00	97.10	1.1	809	0.13%
2022/11/07	0	0.00	1	96.40	95.30	-1	895	-0.11%
2022/11/04	1	96.50	5	97.92	96.70	-4	934	-0.43%
2022/11/02	1	93.20	1	94.80	95.20	0	969	0.00%
2022/10/20	0.2	87.10	0	0.00	86.40	0.2	1,125	0.02%
2022/10/18	6	88.58	6	89.77	90.50	0	1,154	0.00%
2022/10/17	4	83.83	4	86.80	86.80	0	1,170	0.00%
2022/10/14	0	0.00	0.2	87.60	88.80	-0.2	1,204	-0.01%
2022/10/13	0.2	86.57	1.5	86.37	84.30	-1.3	1,222	-0.11%
2022/10/11	0.1	90.00	1	89.60	90.00	-0.9	1,254	-0.07%
2022/10/06	3	97.03	0	0.00	97.10	3	1,261	0.24%
2022/10/05	4	97.48	4	99.05	97.00	0	1,256	0.00%
2022/10/04	4	96.88	2.1	98.34	98.50	1.9	1,255	0.15%
2022/10/03	0	0.00	5.1	95.26	95.50	-5.1	1,253	-0.40%
2022/09/30	3	89.03	4	93.30	93.30	-1	1,256	-0.08%
2022/09/29	9.1	93.06	4.1	91.92	91.00	5.1	1,251	0.40%
2022/09/28	3	95.50	3	93.10	93.10	0	1,241	0.00%
2022/09/26	1	101.00	1	98.50	98.50	0	1,257	0.00%
2022/09/22	2	103.50	5	106.50	107.00	-3	1,275	-0.24%
2022/09/21	3.1	107.34	0	0.00	107.00	3.1	1,279	0.24%
2022/09/20	1	109.50	1	109.00	109.00	0	1,285	0.00%
2022/09/19	0	0.00	8	107.50	107.50	-8	1,301	-0.61%
2022/09/16	0.1	110.00	1	110.50	109.00	-1	1,308	-0.07%
2022/09/15	10	112.25	6	110.25	110.00	4	1,346	0.30%
2022/09/12	2	112.50	2	113.50	112.50	0	1,536	0.00%
2022/09/08	2	109.50	0	0.00	111.50	2	1,546	0.13%
2022/09/07	0	0.00	3	108.00	108.00	-3	1,577	-0.19%
2022/09/06	8.1	108.88	10	109.50	109.00	-2	1,577	-0.12%
2022/09/05	18.1	113.23	14	111.46	110.00	4.1	1,572	0.26%
2022/09/01	0.1	121.25	1	122.00	120.00	-0.9	1,560	-0.06%
2022/08/31	3.1	124.34	0	0.00	124.00	3.1	1,564	0.19%
2022/08/30	0	0.00	2	124.50	124.50	-2	1,564	-0.13%
2022/08/29	2	123.00	2	122.00	122.00	0	1,559	0.00%
2022/08/26	1	127.50	0	0.00	129.00	1	1,545	0.06%
2022/08/24	3	127.17	1	130.00	126.00	2	1,533	0.13%
2022/08/23	2	127.50	3	127.83	127.50	-1	1,527	-0.07%
2022/08/22	10.1	127.46	9	129.00	126.00	1.1	1,527	0.07%
2022/08/19	4	129.88	1	131.50	129.50	3	1,512	0.20%
2022/08/18	26	130.87	24	129.98	131.00	2	1,497	0.13%
2022/08/17	4	127.13	5	127.30	127.50	-1	1,448	-0.07%
2022/08/16	16	125.63	16	125.97	127.00	0	1,445	0.00%
2022/08/15	5	122.00	5	122.70	123.50	0	1,434	0.00%
2022/08/12	1	113.00	0	0.00	120.50	1	1,412	0.07%
2022/08/11	3	117.33	4	119.63	114.00	-1	1,404	-0.07%
2022/08/04	1	97.70	2	97.25	101.00	-1	1,422	-0.07%
2022/08/02	0	0.00	2	107.00	107.50	-2	1,521	-0.13%
2022/08/01	0	0.00	1	108.50	108.50	-1	1,525	-0.07%
2022/07/29	4	109.25	0	0.00	108.50	4	1,569	0.25%
2022/07/28	5	110.90	3	110.50	109.00	2	1,565	0.13%
2022/07/26	1	122.50	0	0.00	122.50	1	1,529	0.07%
2022/07/25	1	129.50	0	0.00	129.00	1	1,535	0.07%
2022/07/21	1	136.00	0	0.00	136.50	1	1,510	0.07%
2022/07/14	0	0.00	2	119.50	119.50	-2	1,508	-0.13%
2022/07/11	1	119.00	0	0.00	118.50	1	1,557	0.06%
2022/07/08	1	119.00	0	0.00	118.00	1	1,570	0.06%
2022/07/04	2	114.00	2	112.75	114.00	0	1,724	0.00%
2022/06/30	1	121.00	1	122.50	121.50	0	1,721	0.00%
2022/06/27	0	0.00	1	128.00	126.00	-1	1,818	-0.05%
2022/06/23	2	119.75	2	120.50	121.00	0	2,011	0.00%
2022/06/22	0	0.00	0	118.50	119.50	0	2,158	0.00%
2022/06/21	0	0.00	2	125.25	130.50	-2	2,248	-0.09%
2022/06/20	1	137.50	1	130.00	130.00	0	2,358	0.00%
2022/06/16	3	146.33	2	145.50	143.50	1	2,537	0.04%
2022/06/14	2	147.00	2	148.50	149.00	0	2,734	0.00%
2022/06/10	2	149.25	2	150.50	151.00	0	2,810	0.00%
2022/06/08	1	153.00	0	0.00	153.00	1	2,954	0.03%
2022/06/07	3	158.00	0	0.00	157.50	3	3,013	0.10%
2022/06/06	0	0.00	3	160.50	159.00	-3	3,036	-0.10%
2022/06/01	1	167.00	1	165.00	165.00	0	3,089	0.00%
2022/05/31	0	0.00	1	165.50	166.50	-1	3,114	-0.03%
2022/05/30	1	165.50	1	165.50	165.50	0	3,191	0.00%
2022/05/27	1	160.00	1	161.00	160.50	0	3,201	0.00%
2022/05/26	0	0.00	3	160.00	160.00	-3	3,222	-0.09%
2022/05/25	1	162.00	0	0.00	162.00	1	3,281	0.03%
2022/05/24	4	159.63	1	163.00	157.00	3	3,304	0.09%
2022/05/20	1	171.00	2	172.25	167.00	-1	3,354	-0.03%
2022/05/19	0	0.00	1	169.50	170.00	-1	3,425	-0.03%
2022/05/18	1	172.50	0	0.00	169.50	1	3,407	0.03%
2022/05/17	1	167.50	1	168.00	166.00	0	3,396	0.00%
2022/05/16	6	167.42	8	166.69	165.00	-2	3,456	-0.06%
2022/05/13	6	166.50	9	166.44	166.50	-3	3,463	-0.09%
2022/05/12	2.6	160.88	1	164.00	158.00	1.6	3,466	0.05%
2022/05/11	8	165.44	5	166.60	167.00	3	3,482	0.09%
2022/05/10	1	155.50	1	152.00	161.50	0	3,470	0.00%
2022/05/09	2	152.50	2	152.50	153.00	0	3,472	0.00%
2022/05/06	3	152.50	1	153.50	152.50	2	3,523	0.06%
2022/04/29	2	144.00	2	145.00	144.00	0	3,765	0.00%
2022/04/28	2	141.50	2	142.00	140.50	0	3,837	0.00%
2022/04/27	0	0.00	2	140.25	143.00	-2	3,997	-0.05%
2022/04/26	1	148.00	0	0.00	146.00	1	4,086	0.02%
2022/04/25	1	144.00	1	146.00	144.50	0	4,314	0.00%
2022/04/22	0.1	150.50	0	0.00	150.00	0.1	4,419	0.00%
2022/04/21	0	0.00	1	160.50	160.00	-1	4,435	-0.02%
2022/04/20	5	160.50	4	161.00	159.50	1	4,481	0.02%
2022/04/19	1	164.50	0	0.00	163.50	1	4,542	0.02%
2022/04/18	1	173.50	1	169.00	166.00	0	4,554	0.00%
2022/04/15	1	183.00	2	181.00	177.00	-1	4,571	-0.02%
2022/04/14	1	183.50	0	0.00	180.00	1	4,600	0.02%
2022/04/13	3	179.50	4	179.75	180.00	-1	4,649	-0.02%
2022/04/12	7	180.57	7	181.07	180.00	0	4,786	0.00%
2022/04/11	3	177.83	2	177.00	183.00	1	4,775	0.02%
2022/04/08	0.2	177.50	0	0.00	175.50	0.2	4,731	0.00%
2022/04/07	2	187.00	3	191.67	186.00	-1	4,677	-0.02%
2022/04/06	0	0.00	2	191.50	191.00	-2	4,699	-0.04%
2022/04/01	1	196.00	0	0.00	196.00	1	4,755	0.02%
2022/03/31	0	0.00	1	203.50	198.50	-1	4,795	-0.02%
2022/03/30	1	206.50	1	204.00	203.00	0	4,849	0.00%
2022/03/29	3	209.17	1	211.00	207.00	2	4,937	0.04%
2022/03/28	4	208.75	13	205.35	213.00	-9	4,906	-0.18%
2022/03/25	13	204.88	10	205.80	200.00	3	4,822	0.06%
2022/03/24	9	196.33	5	198.70	198.00	4	4,644	0.09%
2022/03/23	11	190.23	12	189.62	196.00	-1	4,522	-0.02%
2022/03/22	4	180.63	7	183.57	183.00	-3	4,351	-0.07%
2022/03/21	7	196.93	2	196.25	195.00	5	4,289	0.12%
2022/03/18	10	204.90	14	205.39	216.50	-4	4,318	-0.09%
2022/03/17	2	195.50	1	199.00	197.00	1	4,205	0.02%
2022/03/16	1	191.00	0	0.00	193.00	1	4,131	0.02%
2022/03/15	2	191.50	7	191.79	189.50	-5	4,103	-0.12%
2022/03/14	1	199.50	2	191.75	191.50	-1	4,064	-0.02%
2022/03/11	4	192.75	3	193.00	193.00	1	4,007	0.02%
2022/03/10	1	190.50	2	185.75	191.50	-1	3,926	-0.03%
2022/03/09	3	172.67	4	173.88	174.50	-1	3,862	-0.03%
2022/03/08	3	173.50	0	0.00	164.00	3	3,845	0.08%
2022/03/04	2.2	186.67	2	185.75	184.50	0.2	3,832	0.00%
2022/03/03	12	195.71	12	192.01	190.00	0	3,826	0.00%
2022/03/01	0	188.50	1	189.00	189.50	-1	3,740	-0.03%
2022/02/25	1	189.00	1	191.00	188.00	0	3,719	0.00%
2022/02/24	3	187.50	0	0.00	180.50	3	3,665	0.08%
2022/02/23	0	0.00	1	191.00	191.50	-1	3,638	-0.03%
2022/02/22	1	187.50	2	192.00	191.00	-1	3,626	-0.03%
2022/02/21	2	196.00	3	196.00	195.00	-1	3,581	-0.03%
2022/02/17	2	190.75	0	0.00	188.50	2	3,559	0.06%
2022/02/16	5	191.90	7	191.71	192.00	-2	3,562	-0.06%
2022/02/15	3	185.33	7	190.50	185.00	-4	3,503	-0.11%
2022/02/14	7	187.43	2	187.50	182.50	5	3,466	0.14%
2022/02/11	3	188.50	0	0.00	187.50	3	3,434	0.09%
2022/02/10	15	190.10	0	0.00	185.50	15	3,415	0.44%
2022/02/09	11	194.09	23	194.93	194.00	-12	3,361	-0.36%
2022/02/08	3	193.83	8	192.38	194.50	-5	3,297	-0.15%
2022/02/07	3	189.83	4	190.63	199.50	-1	3,229	-0.03%
2022/01/26	9	183.67	9	181.22	183.00	0	3,154	0.00%
2022/01/25	3	179.50	1	181.00	173.50	2	3,108	0.06%
2022/01/24	6	176.83	6	184.25	185.50	0	3,151	0.00%
2022/01/20	4	187.75	5	190.40	186.50	-1	2,993	-0.03%
2022/01/19	4	184.88	1	187.00	189.50	3	2,843	0.11%
2022/01/18	18	180.61	17	184.71	189.50	1	2,771	0.04%
2022/01/17	1	182.50	4	183.00	184.00	-3	2,568	-0.12%
2022/01/14	3	165.50	4	166.25	167.50	-1	2,466	-0.04%
2022/01/13	7	165.57	6	166.58	166.50	1	2,443	0.04%
2022/01/12	4	168.00	6	167.00	169.50	-2	2,391	-0.08%
2022/01/11	3	160.67	1	161.50	157.00	2	2,320	0.09%
2022/01/10	6	160.17	2	164.00	158.50	4	2,333	0.17%
2022/01/07	2	160.25	0	0.00	167.50	2	2,374	0.08%
2022/01/05	0	0.00	1	176.00	164.00	-1	2,363	-0.04%
2022/01/04	2	167.50	1	167.00	167.00	1	2,294	0.04%
2022/01/03	1	170.00	1	169.50	167.50	0	2,381	0.00%
2021/12/30	1	167.50	0	0.00	166.00	1	2,394	0.04%
2021/12/29	1	161.00	1	164.50	169.00	0	2,397	0.00%
2021/12/28	1	170.00	2	166.25	165.50	-1	2,376	-0.04%
2021/12/27	0	0.00	2	162.75	163.50	-2	2,335	-0.09%
2021/12/24	2	168.00	2	166.50	167.00	0	2,303	0.00%
2021/12/23	3	161.00	9	161.06	162.00	-6	2,270	-0.26%
2021/12/22	4	152.25	3	154.83	154.50	1	2,178	0.05%
2021/12/21	1	146.00	1	144.50	144.50	0	2,218	0.00%
2021/12/16	5	150.00	0	0.00	151.50	5	2,591	0.19%
2021/12/14	1	144.00	1	147.00	147.00	0	2,474	0.00%
2021/11/30	1	132.50	0	0.00	131.00	1	2,236	0.04%
2021/11/19	1	154.00	0	0.00	149.00	1	2,160	0.05%
2021/11/17	0	0.00	2	159.00	157.50	-2	2,128	-0.09%
2021/11/15	0	0.00	2	146.50	147.00	-2	2,049	-0.10%
2021/11/12	2	144.00	0	0.00	139.50	2	2,021	0.10%
2021/11/10	0	0.00	1	148.00	147.50	-1	1,994	-0.05%
2021/11/03	1	144.00	0	0.00	144.00	1	1,978	0.05%
2021/11/02	1	146.50	0	0.00	147.00	1	1,962	0.05%
2021/11/01	0	0.00	1.2	156.25	157.50	-1.2	1,901	-0.06%
2021/10/25	0	0.00	3	141.33	143.00	-3	1,775	-0.17%
2021/10/21	1	132.00	0	0.00	134.50	1	1,779	0.06%
2021/10/20	15	134.73	14	134.46	135.00	1	1,795	0.06%
2021/10/19	1	135.50	1	137.50	138.50	0	1,859	0.00%
2021/10/15	3	143.67	2	143.50	143.50	1	1,803	0.06%
2021/10/14	14	137.64	15	139.13	144.50	-1	1,724	-0.06%
2021/10/13	1	141.50	0	0.00	135.50	1	1,673	0.06%
2021/10/12	2.2	147.09	2	145.50	144.50	0.2	1,643	0.01%
2021/10/08	2	144.00	3	146.17	148.00	-1	1,559	-0.06%
2021/10/07	1	137.00	1	138.50	138.50	0	1,456	0.00%
2021/10/04	1	130.00	1	132.00	131.50	0	1,391	0.00%
2021/10/01	0	0.00	1	132.50	131.50	-1	1,361	-0.07%
2021/09/28	1	145.50	1	141.50	144.50	0	1,216	0.00%
2021/09/27	3	149.33	13	146.12	143.50	-10	1,100	-0.91%
2021/09/24	0	0.00	10	143.75	142.00	-10	908	-1.10%
2021/09/23	8	132.00	4	131.13	133.50	4	741	0.54%
2021/09/02	0	0.00	2	120.00	117.50	-2	654	-0.31%
2021/08/18	0	0.00	1	95.00	101.00	-1	643	-0.16%
2021/08/11	1	107.50	2	104.00	102.50	-1	631	-0.16%
2021/08/10	0	0.00	1	108.00	111.00	-1	624	-0.16%
2021/08/06	3	126.67	0	0.00	126.00	3	601	0.50%
2021/08/03	0	0.00	4	121.38	122.00	-4	599	-0.67%
2021/08/02	0	0.00	1	122.50	120.00	-1	601	-0.17%
2021/07/27	2	136.00	4	132.38	131.00	-2	554	-0.36%
2021/07/26	3	136.00	1	135.00	132.50	2	536	0.37%
2021/07/23	1	134.50	2	136.75	135.50	-1	494	-0.20%
2021/07/22	1	127.00	2	127.00	125.50	-1	406	-0.25%
2021/07/19	0	0.00	3	124.83	123.00	-3	375	-0.80%
2021/07/14	3	119.67	0	0.00	118.50	3	354	0.85%
2021/06/22	0	0.00	1	113.50	114.00	-1	380	-0.26%
2021/06/10	0	0.00	2	108.00	108.50	-2	380	-0.53%
2021/06/09	0	0.00	1	108.00	107.50	-1	377	-0.26%
2021/06/04	1	109.00	1	111.00	109.00	0	400	0.00%
2021/06/03	0	0.00	2	108.50	108.50	-2	408	-0.49%
2021/06/02	5	107.20	1	107.00	106.50	4	422	0.95%
2021/06/01	1	105.50	0	0.00	107.00	1	486	0.21%
2021/05/18	0.2	90.00	0	0.00	93.70	0.2	582	0.03%
2021/05/14	0.1	95.50	0	0.00	94.40	0.1	587	0.02%
2021/05/13	1	92.00	0	0.00	95.20	1	587	0.17%
2021/05/11	0.2	104.50	0	0.00	99.70	0.2	560	0.04%
2021/04/27	0.1	118.00	0	0.00	118.00	0.1	550	0.02%
2021/04/22	1	117.00	0	0.00	116.50	1	572	0.17%
2021/04/12	1	120.50	0	0.00	120.00	1	596	0.17%
2021/04/01	1	127.50	6	127.08	127.50	-5	591	-0.85%
2021/03/31	1	127.50	0	0.00	125.50	1	593	0.17%
2021/03/29	0	0.00	3	124.67	125.00	-3	607	-0.49%
2021/03/19	0	0.00	1	123.00	122.50	-1	964	-0.10%
2021/03/18	1	124.50	0	0.00	125.00	1	980	0.10%
2021/03/16	1	125.00	0	0.00	126.00	1	1,059	0.09%
2021/03/15	0	0.00	0.1	121.00	121.50	-0.1	1,124	-0.01%
2021/03/11	1	120.00	2	120.50	120.00	-1	1,203	-0.08%
2021/03/10	1	120.00	0	0.00	119.50	1	1,214	0.08%
2021/03/09	1	126.00	1	124.50	125.50	0	1,239	0.00%
2021/03/08	2	128.00	1	130.00	127.00	1	1,228	0.08%
2021/03/05	2	128.00	3	130.83	128.50	-1	1,215	-0.08%
2021/03/04	4	126.25	0	0.00	127.00	4	1,152	0.35%
2021/03/03	0	0.00	2	122.00	122.00	-2	1,100	-0.18%
2021/02/17	1.1	113.82	2	117.75	117.50	-0.9	1,102	-0.08%
2021/02/05	1	111.50	0	0.00	112.00	1	1,092	0.09%
2021/02/01	0	0.00	2	112.00	111.50	-2	1,104	-0.18%
2021/01/25	0	0.00	1	113.50	113.50	-1	1,107	-0.09%
2021/01/18	0	0.00	1	115.50	115.50	-1	1,091	-0.09%
2021/01/14	0	0.00	3	118.50	118.00	-3	1,088	-0.28%
2021/01/13	1	115.50	0	0.00	116.00	1	1,083	0.09%
2021/01/08	0	0.00	1	114.50	114.50	-1	1,075	-0.09%
2021/01/06	0	0.00	1	118.50	118.00	-1	1,058	-0.09%
2021/01/04	0	0.00	2	121.25	120.50	-2	1,073	-0.19%
2020/12/25	1	122.00	0	0.00	121.50	1	1,103	0.09%
2020/12/24	0	0.00	1	125.50	124.00	-1	1,091	-0.09%
2020/12/21	1	130.00	0	0.00	129.00	1	1,065	0.09%
2020/12/17	3	137.67	0	0.00	136.50	3	960	0.31%
2020/12/16	0	0.00	2	148.50	151.50	-2	935	-0.21%
2020/12/14	1	139.00	1	137.50	141.00	0	721	0.00%
2020/12/11	1	138.50	1	142.00	140.00	0	708	0.00%
2020/12/10	1	147.00	2	145.00	145.50	-1	683	-0.15%
2020/12/09	9	140.44	2	140.50	145.00	7	634	1.10%
2020/12/08	1	137.00	1	131.50	135.00	0	570	0.00%
2020/12/04	0	0.00	20	126.00	125.00	-20	505	-3.96%
2020/12/03	20	121.95	1	129.50	127.50	19	499	3.80%
2020/12/01	1	119.50	1	120.00	120.00	0	462	0.00%
2020/11/30	1	123.50	0	0.00	121.50	1	465	0.21%
2020/11/26	0	0.00	2	122.50	123.00	-2	464	-0.43%
2020/11/25	1	124.50	0	0.00	124.00	1	464	0.22%
2020/11/23	2	119.75	0	0.00	119.00	2	438	0.46%
2020/11/20	0	0.00	1	119.50	120.00	-1	439	-0.23%
2020/11/17	1	119.00	0	0.00	117.50	1	455	0.22%
2020/11/16	0	0.00	4	121.00	120.00	-4	480	-0.83%
2020/11/13	1	119.00	0	0.00	119.50	1	486	0.21%
2020/11/11	1	116.50	0	0.00	117.00	1	491	0.20%
2020/11/06	1	115.00	8	114.75	114.00	-7	502	-1.39%
2020/10/16	1	118.00	0	0.00	116.50	1	674	0.15%
2020/10/07	6	125.17	6	123.42	124.00	0	712	0.00%
2020/09/28	0	0.00	2	112.00	112.00	-2	1,059	-0.19%
2020/09/25	0	0.00	1	112.50	112.50	-1	1,099	-0.09%
2020/09/22	0	0.00	1	123.00	121.00	-1	1,190	-0.08%
2020/09/21	0	0.00	6	122.50	121.50	-6	1,196	-0.50%
2020/09/18	1	121.50	0	0.00	120.00	1	1,199	0.08%
2020/09/11	1	116.00	0	0.00	116.00	1	1,263	0.08%
2020/09/02	1	126.00	1	124.50	124.00	0	1,480	0.00%
2020/09/01	0	0.00	1	123.50	124.50	-1	1,527	-0.07%
2020/08/27	2	128.00	2	129.00	127.50	0	1,638	0.00%
2020/08/25	0	0.00	1	127.00	127.50	-1	1,734	-0.06%
2020/08/19	2	132.25	1	131.00	131.50	1	1,816	0.06%
2020/08/13	0	0.00	2	137.25	134.50	-2	1,948	-0.10%
2020/08/12	2	135.50	0	0.00	138.00	2	1,983	0.10%
2020/08/11	2	139.00	0	0.00	135.00	2	2,047	0.10%
2020/08/10	0	0.00	1	140.00	138.50	-1	2,089	-0.05%
2020/08/07	1	136.00	0	0.00	136.00	1	2,084	0.05%
2020/08/05	3	135.67	5	137.10	137.00	-2	2,160	-0.09%
2020/08/03	1	133.50	3	132.50	133.00	-2	2,305	-0.09%
2020/07/31	3	131.00	0	0.00	132.50	3	2,329	0.13%
2020/07/30	1	129.50	2	130.75	130.50	-1	2,348	-0.04%
2020/07/29	2	129.50	2	130.50	132.00	0	2,399	0.00%
2020/07/28	3	130.00	2	130.50	128.00	1	2,409	0.04%
2020/07/22	0	0.00	1	145.50	145.00	-1	2,568	-0.04%
2020/07/21	3	143.33	2	144.00	143.00	1	2,599	0.04%
2020/07/15	0	0.00	3	142.67	142.50	-3	2,847	-0.11%
2020/07/14	2	145.25	1	144.00	145.50	1	3,096	0.03%
2020/07/13	9	146.06	5	144.80	144.50	4	3,353	0.12%
2020/07/10	9	150.50	4	150.50	145.50	5	3,449	0.14%
2020/07/09	8	158.69	11	159.55	159.00	-3	3,402	-0.09%
2020/07/08	2	146.75	7	149.93	151.50	-5	3,271	-0.15%
2020/07/06	8	147.81	9	147.83	149.00	-1	3,303	-0.03%
2020/07/03	3	149.50	3	147.83	149.50	0	3,353	0.00%
2020/07/02	2	145.50	0	0.00	147.00	2	3,389	0.06%
2020/07/01	6	143.75	6	144.25	144.00	0	3,426	0.00%
2020/06/30	2	141.00	4	142.38	144.00	-2	3,471	-0.06%
2020/06/29	3	139.33	1	139.00	139.00	2	3,571	0.06%
2020/06/23	1	143.00	0	0.00	141.50	1	3,773	0.03%
2020/06/22	10	145.50	1	141.50	141.00	9	3,873	0.23%
2020/06/19	1	146.00	0	0.00	146.50	1	3,855	0.03%
2020/06/18	0	0.00	2	144.25	145.50	-2	3,868	-0.05%
2020/06/17	3	145.83	2	145.50	144.00	1	3,890	0.03%
2020/06/12	1	138.50	0	0.00	142.00	1	4,094	0.02%
2020/06/10	12	151.08	9	150.17	149.00	3	4,367	0.07%
2020/06/09	7	153.29	2	153.75	153.50	5	4,443	0.11%
2020/06/08	6	150.50	3	148.50	150.00	3	4,466	0.07%
2020/06/05	2	147.50	6	146.75	147.50	-4	4,511	-0.09%
2020/06/04	3	146.33	0	0.00	145.50	3	4,673	0.06%
2020/06/03	11	144.55	4	143.88	144.50	7	4,741	0.15%
2020/06/02	7	148.50	7	150.21	148.50	0	4,750	0.00%
2020/06/01	7	151.00	11	151.68	155.00	-4	4,775	-0.08%
2020/05/29	4	144.50	2	146.00	148.50	2	4,955	0.04%
2020/05/28	2	147.50	1	145.50	144.00	1	5,040	0.02%
2020/05/27	2	147.50	1	147.00	146.00	1	5,101	0.02%
2020/05/26	2	147.75	1	146.50	146.50	1	5,147	0.02%
2020/05/25	6	144.50	4	144.50	145.00	2	5,207	0.04%
2020/05/22	3	149.17	0	0.00	148.00	3	5,215	0.06%
2020/05/21	1	153.00	1	155.00	153.00	0	5,257	0.00%
2020/05/20	2	153.50	1	150.50	153.00	1	5,368	0.02%
2020/05/19	14	157.79	35	153.89	154.00	-21	5,451	-0.39%
2020/05/18	3	158.83	6	158.25	157.50	-3	5,536	-0.05%
2020/05/15	3	154.17	3	152.67	154.50	0	5,531	0.00%
2020/05/14	6	154.58	1	156.00	153.00	5	5,601	0.09%
2020/05/13	15	156.20	12	153.50	156.00	3	5,748	0.05%
2020/05/12	2	158.50	1	158.50	157.50	1	5,739	0.02%
2020/05/11	14	168.54	17	167.47	163.00	-3	5,759	-0.05%
2020/05/08	13	166.50	13	166.00	166.50	0	5,752	0.00%
2020/05/07	14	167.21	17	166.24	167.00	-3	5,829	-0.05%
2020/05/06	7	164.50	7	163.93	166.00	0	5,817	0.00%
2020/05/05	9	166.56	6	167.50	163.00	3	5,851	0.05%
2020/05/04	2	163.50	1	162.50	162.50	1	5,815	0.02%
2020/04/30	6	167.75	7	166.71	165.50	-1	5,801	-0.02%
2020/04/29	13	165.58	17	162.35	163.00	-4	5,745	-0.07%
2020/04/28	3	165.50	2	166.00	163.50	1	5,717	0.02%
2020/04/27	16	161.28	20	162.20	161.50	-4	5,652	-0.07%
2020/04/24	14	161.57	10	160.50	159.00	4	5,608	0.07%
2020/04/23	9	163.11	11	163.64	161.00	-2	5,565	-0.04%
2020/04/22	2	158.00	4	158.88	157.00	-2	5,468	-0.04%
2020/04/21	10	159.40	10	157.90	155.00	0	5,450	0.00%
2020/04/20	10	158.80	12	157.29	156.50	-2	5,365	-0.04%
2020/04/17	52	172.95	36	165.89	161.00	16	5,311	0.30%
2020/04/16	37	164.14	41	166.83	173.50	-4	5,054	-0.08%
2020/04/15	12	157.88	11	157.50	158.00	1	4,786	0.02%
2020/04/14	1	151.00	4	153.25	153.00	-3	4,669	-0.06%
2020/04/13	21	149.45	9	150.00	149.00	12	4,642	0.26%
2020/04/10	30	150.38	33	151.00	151.00	-3	4,609	-0.07%
2020/04/09	25	156.56	23	152.63	152.00	2	4,552	0.04%
2020/04/08	11	153.09	15	155.20	158.50	-4	4,496	-0.09%
2020/04/07	24	156.27	19	154.11	152.50	5	4,434	0.11%
2020/04/06	12	153.38	1	152.50	155.00	11	4,381	0.25%
2020/04/01	5	150.40	4	147.75	149.50	1	4,322	0.02%
2020/03/31	7	157.86	4	153.25	152.00	3	4,258	0.07%
2020/03/30	9	148.72	10	149.50	156.50	-1	4,149	-0.02%
2020/03/27	19	153.50	18	153.06	146.00	1	4,070	0.02%
2020/03/26	6	139.50	8	141.25	147.00	-2	3,945	-0.05%
2020/03/24	1	117.00	3	118.67	122.00	-2	3,858	-0.05%
2020/03/23	2	111.50	0	0.00	111.00	2	3,874	0.05%
2020/03/20	5	123.80	7	122.79	122.00	-2	3,874	-0.05%
2020/03/19	5	120.70	5	123.30	117.00	0	3,917	0.00%
2020/03/18	7	143.86	8	135.94	130.00	-1	3,889	-0.03%
2020/03/17	15	143.20	15	143.97	144.00	0	3,794	0.00%
2020/03/16	13	144.77	14	144.93	144.00	-1	3,603	-0.03%
2020/03/13	1	123.50	0	0.00	142.00	1	3,451	0.03%
2020/03/12	1	138.50	1	137.50	137.00	0	3,313	0.00%
2020/03/11	16	151.50	15	149.67	148.00	1	3,231	0.03%
2020/03/10	5	151.70	4	150.75	151.00	1	3,143	0.03%
2020/03/09	8	153.31	9	150.61	151.00	-1	2,970	-0.03%
2020/03/06	11	151.82	13	151.69	150.00	-2	2,881	-0.07%
2020/03/05	16	158.13	13	156.12	157.50	3	2,830	0.11%
2020/03/04	19	164.97	15	162.20	156.50	4	2,767	0.14%
2020/03/03	3	163.67	4	164.50	167.50	-1	2,542	-0.04%
2020/03/02	8	141.56	10	148.90	152.50	-2	2,444	-0.08%
2020/02/27	3	144.00	6	143.83	139.00	-3	2,375	-0.13%
2020/02/26	5	154.90	7	154.29	151.00	-2	2,299	-0.09%
2020/02/25	10	148.75	7	149.57	152.00	3	2,204	0.14%
2020/02/24	12	149.17	9	148.44	148.00	3	2,138	0.14%
2020/02/21	12	145.92	16	146.56	149.00	-4	2,087	-0.19%
2020/02/20	5	139.20	6	140.83	143.00	-1	1,964	-0.05%
2020/02/19	7	136.86	4	138.88	134.50	3	1,894	0.16%
2020/02/18	3	134.50	3	132.67	130.50	0	1,804	0.00%
2020/02/17	13	128.46	14	130.75	135.50	-1	1,765	-0.06%
2020/02/14	10	123.85	10	124.90	123.50	0	1,738	0.00%
2020/02/13	1	121.00	1	116.50	117.50	0	1,650	0.00%
2020/02/12	5	117.50	4	117.50	117.00	1	1,667	0.06%
2020/02/11	4	114.50	1	115.00	115.00	3	1,612	0.19%
2020/02/10	0	0.00	8	107.50	113.00	-8	1,502	-0.53%
2020/02/06	2	100.25	4	102.38	105.00	-2	1,403	-0.14%
2020/01/17	1	99.40	0	0.00	98.50	1	1,520	0.07%
2020/01/16	1	100.00	0	0.00	99.00	1	1,530	0.07%
2020/01/13	1	97.60	0	0.00	97.80	1	1,675	0.06%
2020/01/08	1	97.00	0	0.00	96.00	1	1,751	0.06%
2020/01/02	0	0.00	5	108.80	105.50	-5	1,775	-0.28%
2019/12/31	0	0.00	1	108.00	106.00	-1	1,765	-0.06%
2019/12/30	1	103.50	5	107.10	104.50	-4	1,749	-0.23%
2019/12/20	1	106.00	0	0.00	102.00	1	1,788	0.06%
2019/12/19	3	104.50	0	0.00	106.50	3	1,789	0.17%
2019/12/18	1	107.00	0	0.00	106.50	1	1,811	0.06%
2019/12/17	8	107.19	0	0.00	106.00	8	1,772	0.45%
2019/12/16	2	104.00	2	105.25	109.00	0	1,740	0.00%
2019/12/13	2	97.85	8	98.48	100.50	-6	1,613	-0.37%
2019/12/09	1	94.40	0	0.00	94.40	1	1,577	0.06%
2019/12/03	5	90.36	4	90.70	90.70	1	1,598	0.06%
2019/12/02	1	100.00	0	0.00	93.10	1	1,586	0.06%
2019/11/29	1	97.40	0	0.00	99.50	1	1,569	0.06%
2019/11/28	3	98.10	2	97.40	97.40	1	1,576	0.06%
2019/11/27	1	99.40	1	100.50	100.00	0	1,593	0.00%
2019/11/26	2	100.45	2	100.50	100.50	0	1,626	0.00%
2019/11/22	0	0.00	2	99.20	97.70	-2	1,638	-0.12%
2019/11/21	2	96.40	0	0.00	99.80	2	1,642	0.12%
2019/11/19	4	99.50	0	0.00	99.30	4	1,666	0.24%
2019/11/12	1	93.30	1	100.00	100.50	0	1,733	0.00%
2019/11/11	1	93.20	0	0.00	91.80	1	1,656	0.06%
2019/11/08	0	0.00	3	90.10	89.90	-3	1,598	-0.19%
2019/11/07	3	90.00	3	90.13	89.80	0	1,594	0.00%
2019/10/31	3	93.50	3	94.50	90.80	0	1,539	0.00%
2019/10/29	2	91.90	2	90.50	91.90	0	1,531	0.00%
2019/10/22	1	87.20	1	87.50	87.50	0	1,400	0.00%
2019/10/21	0	0.00	8	83.23	85.00	-8	1,382	-0.58%
2019/10/18	9	78.61	4	81.25	81.70	5	1,303	0.38%
2019/10/14	2	78.80	0	0.00	78.80	2	1,193	0.17%
2019/10/04	0	0.00	4	77.05	76.40	-4	1,194	-0.33%
2019/10/02	5	75.50	5	76.20	79.00	0	1,201	0.00%
2019/10/01	0	0.00	2	74.95	77.00	-2	1,170	-0.17%
2019/09/23	2	74.95	9	75.16	76.00	-7	1,162	-0.60%
2019/09/17	3	70.90	0	0.00	70.70	3	1,102	0.27%
2019/09/09	0	0.00	1	70.90	71.60	-1	1,060	-0.09%
2019/09/06	2	70.60	0	0.00	70.60	2	1,055	0.19%
2019/09/04	1	72.60	0	0.00	73.30	1	1,032	0.10%
2019/08/30	5	70.50	0	0.00	69.40	5	1,009	0.50%
2019/08/29	1	68.40	0	0.00	68.60	1	1,003	0.10%
2019/08/21	0	0.00	10	76.60	77.30	-10	846	-1.18%
2019/08/20	0	0.00	9	76.57	78.40	-9	823	-1.09%
2019/08/19	12	76.09	1	77.40	76.50	11	789	1.39%
2019/08/16	5	71.34	0	0.00	71.50	5	713	0.70%
2019/08/15	2	68.50	4	70.30	71.30	-2	645	-0.31%
2019/08/14	0	0.00	2	62.80	64.90	-2	576	-0.35%
2019/08/07	2	59.50	0	0.00	59.00	2	572	0.35%
2019/08/06	1	57.40	1	59.30	59.80	0	572	0.00%
2019/08/05	3	61.90	0	0.00	60.60	3	571	0.52%
2019/08/02	1	62.20	2	63.20	62.20	-1	580	-0.17%
2019/07/31	1	71.50	1	72.80	72.70	0	563	0.00%
2019/07/29	0	0.00	1	74.00	73.20	-1	534	-0.19%
2019/07/24	4	72.63	2	72.90	72.80	2	510	0.39%
2019/07/23	0	0.00	1	71.20	71.00	-1	471	-0.21%
2019/07/22	1	67.60	0	0.00	67.20	1	433	0.23%
2019/07/18	1	67.00	0	0.00	65.70	1	432	0.23%
2019/06/25	1	59.00	0	0.00	58.90	1	357	0.28%
2019/06/18	0	0.00	2	57.80	58.90	-2	457	-0.44%
2019/05/21	0	0.00	2	53.00	53.80	-2	673	-0.30%
2019/05/17	2	55.00	0	0.00	53.50	2	699	0.29%
2019/05/15	1	57.70	0	0.00	56.70	1	710	0.14%
2019/04/30	0	0.00	4	60.80	60.80	-4	735	-0.54%
2019/04/29	0	0.00	2	63.45	62.00	-2	734	-0.27%
2019/04/23	2	66.90	1	66.80	66.90	1	828	0.12%
2019/04/22	4	69.30	0	0.00	68.00	4	825	0.48%
2019/04/19	0	0.00	5	68.00	68.80	-5	816	-0.61%
2019/04/18	5	67.00	3	68.40	67.00	2	809	0.25%
2019/04/17	3	66.80	0	0.00	66.40	3	790	0.38%
2019/04/15	2	66.20	0	0.00	66.40	2	792	0.25%
2019/04/10	0	0.00	1	66.50	66.50	-1	798	-0.13%
2019/03/26	0	0.00	2	67.35	67.30	-2	785	-0.25%
2019/03/25	0	0.00	1	68.20	67.00	-1	787	-0.13%
2019/03/21	0	0.00	3	70.73	70.00	-3	818	-0.37%
2019/03/19	2	70.05	0	0.00	69.10	2	765	0.26%
2019/03/18	0	0.00	1	70.50	69.40	-1	760	-0.13%
2019/03/15	1	69.50	2	70.15	69.40	-1	753	-0.13%
2019/03/14	1	68.10	1	68.90	68.80	0	735	0.00%
2019/03/13	2	67.30	0	0.00	67.30	2	728	0.27%
2019/02/27	1	67.50	2	66.80	67.30	-1	846	-0.12%
2019/02/21	2	69.65	0	0.00	69.40	2	871	0.23%
2019/02/20	1	70.50	1	70.80	69.60	0	875	0.00%
2019/02/19	2	66.70	0	0.00	67.50	2	805	0.25%
2019/01/30	0	0.00	1	63.40	62.80	-1	820	-0.12%
2019/01/29	1	61.60	0	0.00	61.70	1	827	0.12%
2019/01/17	3	66.90	3	68.10	64.10	0	906	0.00%
2019/01/16	0	0.00	2	65.40	65.40	-2	831	-0.24%
2019/01/10	1	58.60	0	0.00	58.60	1	855	0.12%
2018/12/19	0	0.00	1	66.80	65.80	-1	1,020	-0.10%
2018/12/14	2	69.45	0	0.00	68.10	2	1,019	0.20%
2018/12/13	1	66.30	0	0.00	66.00	1	991	0.10%
2018/12/06	0	0.00	5	64.00	62.00	-5	1,056	-0.47%
2018/12/05	0	0.00	1	68.80	67.60	-1	1,075	-0.09%
2018/12/04	4	72.35	4	72.05	71.20	0	1,110	0.00%
2018/12/03	2	70.35	5	70.32	71.90	-3	1,148	-0.26%
2018/11/30	5	67.80	3	66.87	67.40	2	1,181	0.17%
2018/11/29	1	65.20	0	0.00	65.30	1	1,203	0.08%
2018/11/28	4	64.50	4	65.55	64.90	0	1,227	0.00%
2018/11/27	1	64.80	1	65.30	63.80	0	1,345	0.00%
2018/11/23	0	0.00	3	58.23	58.30	-3	1,433	-0.21%
2018/11/16	0	0.00	1	54.60	54.30	-1	1,486	-0.07%
2018/11/13	1	51.00	1	51.90	52.70	0	1,501	0.00%
2018/11/12	1	55.90	5	54.84	54.20	-4	1,506	-0.27%
2018/11/09	5	60.46	0	0.00	60.20	5	1,503	0.33%
2018/11/08	1	60.80	0	0.00	59.20	1	1,542	0.06%
2018/11/07	0	0.00	1	58.60	60.00	-1	1,556	-0.06%
2018/11/06	3	57.47	0	0.00	57.10	3	1,588	0.19%
2018/11/05	2	57.80	2	58.00	59.00	0	1,613	0.00%
2018/10/31	0	0.00	1	52.20	52.80	-1	1,574	-0.06%
2018/10/26	1	51.40	0	0.00	51.40	1	1,567	0.06%
2018/10/25	0	0.00	1	54.50	53.70	-1	1,573	-0.06%
2018/10/22	1	60.90	1	61.40	61.70	0	1,564	0.00%
2018/10/18	0	0.00	1	58.80	58.50	-1	1,562	-0.06%
2018/10/15	0	0.00	3	57.30	59.50	-3	1,571	-0.19%
2018/10/11	0	0.00	2	60.50	60.50	-2	1,589	-0.13%
2018/10/09	0	0.00	1	69.50	67.20	-1	1,630	-0.06%
2018/10/08	1	69.00	0	0.00	69.50	1	1,667	0.06%
2018/10/05	2	69.15	1	71.30	69.40	1	1,681	0.06%
2018/10/03	4	75.50	2	74.00	73.80	2	1,654	0.12%
2018/10/02	3	75.53	4	76.23	76.30	-1	1,666	-0.06%
2018/09/28	2	72.25	1	71.30	71.50	1	1,681	0.06%
2018/09/27	3	74.27	1	77.30	73.60	2	1,682	0.12%
2018/09/26	1	78.50	2	78.50	77.90	-1	1,674	-0.06%
2018/09/25	1	77.80	0	0.00	77.50	1	1,705	0.06%
2018/09/21	0	0.00	1	78.50	79.20	-1	1,727	-0.06%
2018/09/18	1	79.50	0	0.00	79.00	1	1,823	0.05%
2018/09/11	2	81.25	1	82.50	81.20	1	1,799	0.06%
2018/09/07	5	92.02	1	90.40	90.00	4	1,739	0.23%
2018/09/06	2	102.75	1	100.00	100.00	1	1,703	0.06%
2018/09/05	1	110.00	1	111.50	107.00	0	1,651	0.00%
2018/09/03	5	115.30	2	113.50	111.00	3	1,585	0.19%
2018/08/31	4	109.63	12	112.08	114.00	-8	1,462	-0.55%
2018/08/30	0	0.00	1	105.50	104.00	-1	1,370	-0.07%
2018/08/29	1	98.80	2	100.35	102.50	-1	1,348	-0.07%
2018/08/28	1	99.60	0	0.00	98.20	1	1,328	0.08%
2018/08/27	1	99.50	3	101.17	101.00	-2	1,312	-0.15%
2018/08/24	1	105.00	0	0.00	100.00	1	1,305	0.08%
2018/08/23	1	99.60	1	100.50	100.00	0	1,290	0.00%
2018/08/22	0	0.00	1	100.00	99.60	-1	1,340	-0.07%
2018/08/21	0	0.00	1	100.00	98.50	-1	1,360	-0.07%
2018/08/20	4	99.80	6	99.70	99.00	-2	1,360	-0.15%
2018/08/17	4	102.00	5	103.20	100.50	-1	1,348	-0.07%
2018/08/16	4	102.00	3	102.33	103.50	1	1,331	0.08%
2018/08/15	5	105.90	6	104.58	103.00	-1	1,314	-0.08%
2018/08/14	3	101.50	2	102.00	102.50	1	1,269	0.08%
2018/08/13	1	101.50	1	98.30	101.00	0	1,247	0.00%
2018/08/10	0	0.00	1	98.90	97.70	-1	1,211	-0.08%
2018/08/01	1	101.00	0	0.00	104.00	1	1,270	0.08%
2018/07/27	2	100.50	1	100.50	100.50	1	1,273	0.08%
2018/07/26	1	100.50	0	0.00	100.50	1	1,278	0.08%
2018/07/25	2	101.50	0	0.00	101.50	2	1,277	0.16%
2018/07/18	1	107.00	1	104.00	104.00	0	1,278	0.00%
2018/07/17	1	102.50	0	0.00	101.50	1	1,257	0.08%
2018/07/16	1	95.90	1	101.50	102.50	0	1,228	0.00%
2018/07/13	1	93.10	0	0.00	93.50	1	1,210	0.08%
2018/07/10	4	92.68	4	92.15	91.50	0	1,260	0.00%
2018/07/06	1	91.80	1	94.70	94.60	0	1,239	0.00%
2018/07/03	1	102.50	1	101.00	96.00	0	1,302	0.00%
2018/07/02	0	0.00	2	97.55	99.00	-2	1,282	-0.16%
2018/06/29	2	93.30	1	98.50	94.70	1	1,275	0.08%
2018/06/28	4	101.50	4	101.38	101.00	0	1,242	0.00%
2018/06/27	1	113.00	0	0.00	112.00	1	1,248	0.08%
2018/06/26	3	106.00	0	0.00	107.50	3	1,250	0.24%
2018/06/25	0	0.00	1	115.50	113.00	-1	1,240	-0.08%
2018/06/22	6	121.83	0	0.00	119.50	6	1,274	0.47%
2018/06/20	2	126.25	1	127.00	127.00	1	1,332	0.08%
2018/06/15	1	138.50	0	0.00	139.00	1	1,379	0.07%
2018/06/14	3	139.17	0	0.00	143.00	3	1,425	0.21%
2018/06/08	1	139.50	2	140.00	138.50	-1	1,483	-0.07%
2018/06/05	1	139.50	0	0.00	138.00	1	1,567	0.06%
2018/05/31	1	133.50	0	0.00	133.00	1	1,559	0.06%
2018/05/30	3	145.67	1	142.00	141.50	2	1,528	0.13%
2018/05/29	1	140.00	1	145.50	148.00	0	1,472	0.00%
2018/05/28	3	140.83	3	138.33	138.00	0	1,456	0.00%
2018/05/16	1	143.50	0	0.00	138.50	1	1,603	0.06%
2018/05/14	1	140.00	2	143.25	145.00	-1	1,590	-0.06%
2018/05/11	1	138.00	1	135.50	136.00	0	1,566	0.00%
2018/05/10	1	138.00	1	136.00	135.00	0	1,566	0.00%
2018/05/09	0	0.00	1	133.50	133.00	-1	1,546	-0.06%
2018/05/08	1	135.50	0	0.00	130.50	1	1,569	0.06%
2018/04/26	1	128.50	1	123.50	122.00	0	1,734	0.00%
2018/04/25	1	124.00	1	128.00	128.00	0	1,757	0.00%
2018/04/19	1	139.00	0	0.00	139.50	1	1,790	0.06%
2018/04/11	1	133.00	0	0.00	129.00	1	1,716	0.06%
2018/04/09	0	0.00	2	145.50	145.50	-2	1,670	-0.12%
2018/03/31	0	0.00	2	127.50	129.00	-2	1,652	-0.12%
2018/03/30	8	127.75	8	125.13	125.00	0	1,631	0.00%
2018/03/26	2	120.50	5	125.50	123.50	-3	1,501	-0.20%
2018/03/15	0	0.00	1	109.00	108.00	-1	1,227	-0.08%
2018/03/14	1	106.50	0	0.00	108.50	1	1,213	0.08%
2018/03/13	1	108.00	1	105.50	105.00	0	1,195	0.00%
2018/03/12	1	101.00	1	107.00	106.50	0	1,137	0.00%
2018/01/25	0	0.00	5	116.50	114.00	-5	849	-0.59%
2018/01/19	2	98.20	2	99.00	97.40	0	721	0.00%
2018/01/15	1	95.70	1	94.20	96.30	0	751	0.00%
2018/01/12	1	89.50	1	90.80	91.10	0	718	0.00%
2018/01/10	0	0.00	1	89.50	85.00	-1	682	-0.15%
2018/01/04	2	86.50	2	85.30	85.30	0	649	0.00%
2018/01/03	1	83.00	0	0.00	85.00	1	649	0.15%
2018/01/02	0	0.00	5	83.90	85.70	-5	632	-0.79%