• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    287.0
  • 漲跌
    ▼6.5
  • 漲幅
    -2.21%
  • 成交量
    795張
  • 產業
    上市 電腦週邊類股

  • 452人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勤誠 (8210)籌碼相關－永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園 券商分點個股進出

永豐金-大園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0500.000291.50290.5001,5370.00%
2025/03/0400.000.1293.50293.00-0.11,538-0.01%
2025/03/031287.001288.00287.5001,5460.00%
2025/02/2600.001.5295.33296.00-1.51,551-0.10%
2025/02/251294.001299.00295.0001,5560.00%
2025/02/241293.0000.00301.0011,5530.06%
2025/02/212300.753.1303.74301.50-1.11,544-0.07%
2025/02/201294.5010.1299.10297.00-9.11,495-0.61%
2025/02/190292.5000.00292.5001,4660.00%
2025/02/1800.004294.13292.50-41,471-0.27%
2025/02/1700.001295.00291.50-11,445-0.07%
2025/02/142285.503289.17280.50-11,436-0.07%
2025/02/131289.505292.10288.00-41,421-0.28%
2025/02/1200.003.1270.81274.00-3.11,444-0.21%
2025/02/112.1265.936265.67266.00-3.91,437-0.27%
2025/02/106259.0000.00259.5061,4460.41%
2025/02/073265.0018260.00263.50-151,441-1.04%
2025/02/061246.5000.00247.5011,3990.07%
2025/02/0313240.3500.00239.00131,3820.94%
2025/01/221263.001264.00265.0001,3650.00%
2025/01/201251.0012253.08260.50-111,358-0.81%
2025/01/1711245.5000.00246.00111,3840.79%
2025/01/152239.012241.50237.0001,4580.00%
2025/01/133.5249.0026239.98240.00-22.51,492-1.51%
2025/01/102267.001264.50263.0011,5000.07%
2025/01/0920268.901267.00265.50191,5591.22%
2025/01/081273.0000.00274.0011,5990.06%
2025/01/065273.0000.00271.0051,6430.30%
2025/01/032270.5000.00267.0021,6530.12%
2024/12/3100.001265.50266.50-11,665-0.06%
2024/12/300269.0000.00267.0001,6740.00%
2024/12/271269.000.1272.00269.000.91,7020.05%
2024/12/261271.0000.00272.0011,7250.06%
2024/12/240277.001277.00271.50-11,753-0.05%
2024/12/2300.001276.50275.50-11,769-0.06%
2024/12/193268.1700.00272.0031,7550.17%
2024/12/132286.002282.00282.5001,7400.00%
2024/12/101289.0000.00288.0011,7770.06%
2024/12/0917296.4715287.50287.5021,8110.11%
2024/12/0600.002311.50311.50-21,760-0.11%
2024/12/0500.002308.75304.00-21,749-0.11%
2024/12/0200.000.2293.50291.50-0.21,772-0.01%
2024/11/291287.001283.50289.0001,7660.00%
2024/11/282284.501283.00285.0011,7850.06%
2024/11/273292.502287.00287.0011,7930.06%
2024/11/263297.831296.50296.5021,7960.11%
2024/11/253303.502303.50303.5011,8020.06%
2024/11/2100.001294.00291.00-11,877-0.05%
2024/11/202289.001294.00293.0011,8920.05%
2024/11/193290.672288.00288.0011,9130.05%
2024/11/183295.673.1293.91291.00-0.11,922-0.01%
2024/11/152298.2500.00297.0021,9450.10%
2024/11/1400.005312.90306.50-51,997-0.25%
2024/11/135311.504.2310.48312.500.92,0390.04%
2024/11/128.1313.646.2313.83307.5022,0130.10%
2024/11/112310.2512.7311.89316.50-10.71,964-0.54%
2024/11/082.6289.811289.50290.001.61,8650.08%
2024/11/0700.000.4294.88295.00-0.41,917-0.02%
2024/11/062.4283.752.4285.26283.0001,9640.00%
2024/11/050.4281.5000.00279.000.42,0150.02%
2024/11/041283.5000.00283.0012,0860.05%
2024/11/010286.5000.00287.0002,1180.00%
2024/10/291279.001281.00281.5002,2210.00%
2024/10/282287.0000.00287.0022,2500.09%
2024/10/251295.502294.00292.50-12,263-0.04%
2024/10/241298.003300.83295.00-22,293-0.09%
2024/10/231301.004300.25301.00-32,278-0.13%
2024/10/182298.008298.50291.50-62,305-0.26%
2024/10/171293.5000.00294.5012,3190.04%
2024/10/164292.638293.13289.50-42,338-0.17%
2024/10/1500.001285.00287.00-12,450-0.04%
2024/10/141271.008280.38278.50-72,497-0.28%
2024/10/091269.0000.00261.5012,4880.04%
2024/10/082267.002.2266.08266.00-0.22,494-0.01%
2024/10/070.1264.0000.00265.500.12,5240.00%
2024/10/048.1259.8300.00258.508.12,5460.32%
2024/10/012266.001264.00264.0012,5630.04%
2024/09/3011269.821266.50265.50102,5620.39%
2024/09/2600.001280.00278.50-12,556-0.04%
2024/09/251280.0000.00280.0012,5730.04%
2024/09/2400.000.2279.00280.50-0.22,576-0.01%
2024/09/2000.001284.00281.50-12,712-0.04%
2024/09/191277.0000.00280.5012,7400.04%
2024/09/181273.500.2277.50272.000.82,7570.03%
2024/09/1200.009276.28283.50-92,831-0.32%
2024/09/105272.006281.83273.00-12,884-0.03%
2024/09/0900.001.1270.82271.50-1.12,884-0.04%
2024/09/067269.501267.00267.0062,9240.21%
2024/09/051274.0000.00268.0012,9240.03%
2024/09/047271.001268.00267.0062,9450.20%
2024/09/031290.001292.00292.0002,9380.00%
2024/09/021291.5000.00290.0012,9590.03%
2024/08/301.1293.1800.00292.501.12,9840.04%
2024/08/290.1296.480.1300.50300.000.13,0100.00%
2024/08/280.1300.5000.00300.000.13,0970.00%
2024/08/271300.0000.00300.0013,1710.03%
2024/08/2600.002301.00300.00-23,248-0.06%
2024/08/234300.8811.2302.16306.00-7.23,314-0.22%
2024/08/225296.700.1294.00295.0053,4160.14%
2024/08/211293.971293.00294.5003,5310.00%
2024/08/2000.001.1302.02302.50-1.13,620-0.03%
2024/08/190296.5000.00298.5003,7450.00%
2024/08/164305.633.3306.15305.500.73,7530.02%
2024/08/151296.0011297.27297.00-103,732-0.27%
2024/08/141288.501288.50285.0003,7110.00%
2024/08/1300.000283.50283.0003,7440.00%
2024/08/123.1288.272287.00286.001.13,8080.03%
2024/08/096293.753288.50288.5033,8900.08%
2024/08/084272.504274.75287.0003,9120.00%
2024/08/072275.251280.50279.0014,0980.02%
2024/08/061262.503258.67258.50-24,169-0.05%
2024/08/058252.1900.00249.5084,1150.19%
2024/08/020285.7500.00277.0004,1160.00%
2024/08/014.1289.912290.50287.002.14,1210.05%
2024/07/312.1274.284275.50276.50-24,108-0.05%
2024/07/302262.501261.50266.0014,1310.02%
2024/07/291263.001256.50256.5004,1970.00%
2024/07/263272.503274.67273.5004,2350.00%
2024/07/224268.883267.17266.0014,5040.02%
2024/07/194291.133290.51290.0014,5850.02%
2024/07/181295.011297.50300.0004,7600.00%
2024/07/171.1313.341311.00310.000.14,7730.00%
2024/07/162.3313.565.1317.36315.50-2.84,835-0.06%
2024/07/152.4301.098.4303.13300.00-64,822-0.12%
2024/07/126.1291.131289.50288.005.14,8010.11%
2024/07/113302.832300.50299.5014,7960.02%
2024/07/105.1303.925300.00299.500.14,8210.00%
2024/07/092302.751304.00302.5014,8440.02%
2024/07/089302.178300.81300.0015,0220.02%
2024/07/0500.008299.56302.00-85,102-0.16%
2024/07/0411291.328.1291.00293.0035,1320.06%
2024/07/031293.0000.00293.0015,1380.02%
2024/07/021.1293.1400.00294.001.15,2150.02%
2024/07/012.1299.0500.00299.002.15,2830.04%
2024/06/284300.631301.00301.0035,2800.06%
2024/06/276.1301.579299.50296.00-2.95,270-0.06%
2024/06/2600.0012304.83307.00-125,255-0.23%
2024/06/251289.501296.00290.0005,1920.00%
2024/06/243298.001296.00292.0025,1810.04%
2024/06/215291.000.1294.00291.504.95,1940.09%
2024/06/2000.004298.38297.50-45,204-0.08%
2024/06/197.3296.051295.50295.006.35,2860.12%
2024/06/184.2303.852302.25301.002.25,3440.04%
2024/06/173300.6710.1306.99310.50-7.15,403-0.13%
2024/06/149.1302.561306.00304.008.15,4160.15%
2024/06/132307.2518307.80301.50-165,414-0.30%
2024/06/122302.507303.79307.00-55,413-0.09%
2024/06/111300.5066302.11299.50-655,433-1.20%
2024/06/0700.001310.00310.00-15,461-0.02%
2024/06/065314.495316.50308.5005,4600.00%
2024/06/054311.624310.00311.0005,4830.00%
2024/06/048.1319.822313.00313.006.15,5070.11%
2024/06/038314.2512.2319.65323.00-4.25,547-0.08%
2024/05/3115.2311.688310.19305.007.25,5640.13%
2024/05/3011325.3611316.23315.5005,6570.00%
2024/05/291.1331.158336.00336.00-6.95,614-0.12%
2024/05/2816333.8813.6331.86329.502.45,5630.04%
2024/05/275335.708332.06341.00-35,415-0.06%
2024/05/244296.913309.33310.0015,3300.02%
2024/05/2317305.0016303.00300.0015,2670.02%
2024/05/2231300.290300.83299.00315,2230.59%
2024/05/2131297.5335.1300.22301.00-4.15,287-0.08%
2024/05/204295.6434294.07294.00-305,279-0.57%
2024/05/171.1297.607301.86303.00-65,273-0.11%
2024/05/168293.755.2305.22293.002.95,2940.05%
2024/05/159299.2211.2298.32297.50-2.25,360-0.04%
2024/05/1418295.6714.4297.70289.503.65,4170.07%
2024/05/1310.3298.2210296.50297.500.35,5350.01%
2024/05/1011275.029281.72287.5025,3830.04%
2024/05/091280.524279.38280.00-35,344-0.06%
2024/05/082282.501280.00280.0015,4280.02%
2024/05/072283.502.1281.29283.50-0.15,5450.00%
2024/05/063.2280.258282.50276.50-4.95,581-0.09%
2024/05/0326281.9810279.80280.00165,6770.28%
2024/05/022.3282.832284.06283.000.25,7770.00%
2024/04/303288.004289.50288.00-15,759-0.02%
2024/04/291.1288.5516290.84289.50-155,770-0.26%
2024/04/2612.4291.6333293.41288.50-20.65,923-0.35%
2024/04/2512280.257.1281.21277.504.95,9020.08%
2024/04/241274.009.3279.45288.00-8.35,897-0.14%
2024/04/232260.003260.50262.00-15,837-0.02%
2024/04/2215259.572262.75251.00135,9410.22%
2024/04/1911270.1820273.03273.50-95,903-0.15%
2024/04/182269.5012.1265.49269.00-10.15,812-0.17%
2024/04/171256.5000.00256.5015,8970.02%
2024/04/162251.5000.00249.0026,0380.03%
2024/04/158263.063.1264.34264.0056,1860.08%
2024/04/1229.3273.6038.3277.75264.50-96,189-0.15%
2024/04/1114263.9610.2269.34272.003.96,0820.06%
2024/04/104.1259.374260.75256.500.16,0620.00%
2024/04/096255.084254.50254.0026,1100.03%
2024/04/0828.1269.8412263.71260.0016.16,2170.26%
2024/04/034261.633261.33268.5016,1890.02%
2024/04/023253.001251.01250.5026,1880.03%
2024/03/283248.833250.67252.5006,3870.00%
2024/03/274256.754254.13252.5006,4280.00%
2024/03/261260.502263.00258.50-16,446-0.02%
2024/03/252265.0000.00262.5026,4850.03%
2024/03/221.2269.094271.25268.50-2.96,502-0.04%
2024/03/214266.005265.69266.00-16,443-0.02%
2024/03/205262.805264.60255.5006,3830.00%
2024/03/191243.011256.00256.0006,3750.00%
2024/03/186243.256241.33241.0006,4910.00%
2024/03/156.1241.845242.10239.501.16,5830.02%
2024/03/142247.043246.33246.00-16,736-0.01%
2024/03/134250.5014247.79248.00-106,812-0.15%
2024/03/123259.831260.50257.0026,8260.03%
2024/03/112261.741256.00256.0016,9100.01%
勤誠受惠AWS AI伺服器需求 今年營運動能強勁Anue鉅亨－18天前
...詳全文
〈焦點股〉勤誠受惠多元客戶AI需求強勁 跳空漲逾半根停板Anue鉅亨－23天前
...詳全文
勤誠AI伺服器專案動能強勁 2024全年營收145億元寫新猷Anue鉅亨－2025/01/08
...詳全文
勤誠 相關文章