金可-KY (8406)-永豐金-大園券商分點個股進出

台股 » 個股 » 金可-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金可-KY

(8406)

股價
278.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃傳產百元俱樂部
178人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金可-KY (8406)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/04/11	0	0.00	10	278.50	278.00	-10	284	-3.52%
2022/04/07	0	0.00	10	278.50	278.50	-10	300	-3.33%
2022/04/06	0	0.00	10	278.50	278.00	-10	309	-3.23%
2022/04/01	0	0.00	6	278.00	278.50	-6	310	-1.93%
2022/03/31	4	277.50	3.1	277.50	278.00	1	315	0.30%
2022/03/29	0	0.00	1	277.50	277.50	-1	329	-0.30%
2022/03/28	0	0.00	15	277.03	277.00	-15	336	-4.46%
2022/03/25	0	0.00	5	277.50	277.50	-5	345	-1.45%
2022/03/24	0	0.00	25	277.50	277.50	-25	355	-7.04%
2022/03/23	0	0.00	9	277.22	277.00	-9	368	-2.44%
2022/03/22	0	0.00	29	277.26	277.50	-29	382	-7.59%
2022/03/21	0	0.00	32	277.16	277.50	-32	390	-8.19%
2022/03/18	0	0.00	10	276.50	276.50	-10	396	-2.52%
2022/03/16	0	0.00	11	276.50	277.00	-11	418	-2.63%
2022/03/11	0	0.00	10	277.00	277.00	-10	447	-2.23%
2022/03/10	0	0.00	59	276.43	277.00	-59	465	-12.67%
2022/03/09	0	0.00	12	274.50	274.50	-12	477	-2.51%
2022/03/08	0	0.00	5	274.50	274.00	-5	596	-0.84%
2022/03/07	0	0.00	3	275.00	274.50	-3	633	-0.47%
2022/03/04	0	0.00	20	275.25	275.00	-20	645	-3.10%
2022/03/03	0	0.00	10	275.00	274.50	-10	642	-1.56%
2022/03/02	0	0.00	7	275.00	275.00	-7	663	-1.05%
2022/02/22	0	0.00	30	275.50	275.50	-30	707	-4.24%
2022/01/26	0	0.00	5	271.50	272.50	-5	879	-0.57%
2022/01/25	0	0.00	23	270.59	270.50	-23	890	-2.58%
2022/01/24	0	0.00	10	269.50	269.50	-10	914	-1.09%
2022/01/21	0	0.00	60	269.46	269.50	-60	916	-6.55%
2021/12/02	0	0.00	8	267.50	268.50	-8	986	-0.81%
2021/11/25	0	0.00	1	207.00	202.00	-1	898	-0.11%
2021/11/22	0	0.00	0.1	190.00	196.00	-0.1	878	-0.01%
2021/11/11	1	184.00	0	0.00	183.00	1	917	0.11%
2021/11/09	1	192.00	0	0.00	194.00	1	923	0.11%
2021/11/01	1	200.00	0	0.00	198.50	1	985	0.10%
2021/10/12	1	178.50	1	183.50	181.00	0	1,140	0.00%
2021/10/06	1	175.00	0	0.00	174.00	1	1,206	0.08%
2021/10/01	0	0.00	1	175.50	176.00	-1	1,319	-0.08%
2021/09/28	1	200.00	1	201.50	200.00	0	1,364	0.00%
2021/09/23	2	208.50	2	205.50	208.00	0	1,368	0.00%
2021/09/22	7	200.14	2	200.50	203.50	5	1,362	0.37%
2021/09/17	8	205.75	0	0.00	206.00	8	1,364	0.59%
2021/09/16	4	201.75	0	0.00	209.00	4	1,363	0.29%
2021/09/15	1	204.50	1	209.50	201.00	0	1,359	0.00%
2021/09/07	1	203.50	1	205.50	203.00	0	1,694	0.00%
2021/09/03	1	211.50	1	215.50	212.00	0	1,769	0.00%
2021/09/01	0	0.00	1	211.00	210.50	-1	1,727	-0.06%
2021/08/27	1	204.00	0	0.00	209.00	1	1,708	0.06%
2021/08/26	0	0.00	1	205.00	205.00	-1	1,694	-0.06%
2021/08/24	1	198.50	0	0.00	198.00	1	1,679	0.06%
2021/08/11	0	0.00	2	213.25	214.00	-2	1,586	-0.13%
2021/08/10	1	211.50	0	0.00	206.00	1	1,543	0.06%
2021/08/09	0	0.00	2	231.50	228.50	-2	1,510	-0.13%
2021/08/06	1	224.00	3	224.50	223.50	-2	1,500	-0.13%
2021/08/05	1	219.50	0	0.00	216.00	1	1,486	0.07%
2021/08/02	1	228.50	0	0.00	231.00	1	1,478	0.07%
2021/07/30	1	228.50	0	0.00	226.00	1	1,476	0.07%
2021/07/28	10	212.25	0	0.00	221.00	10	1,449	0.69%
2021/07/26	0	0.00	4	248.00	248.00	-4	1,393	-0.29%
2021/07/21	1	250.50	0	0.00	250.50	1	1,371	0.07%
2021/07/20	44	250.72	0	0.00	244.00	44	1,354	3.25%
2021/07/19	55	242.87	0	0.00	255.00	55	1,335	4.12%
2021/07/15	0	0.00	0	247.00	247.00	0	1,312	0.00%
2021/07/12	0	0.00	1	253.00	243.00	-1	1,250	-0.08%
2021/07/05	0	0.00	2	275.50	286.00	-2	1,080	-0.19%
2021/06/25	1	261.00	0	0.00	260.00	1	1,123	0.09%
2021/06/22	0	0.00	2	264.75	264.00	-2	1,160	-0.17%
2021/06/21	1	244.50	0	0.00	252.50	1	1,095	0.09%
2021/06/18	1	237.50	0	0.00	232.00	1	1,086	0.09%
2021/06/17	1	233.50	6	231.75	224.00	-5	1,109	-0.45%
2021/06/16	1	226.50	0	0.00	225.00	1	1,093	0.09%
2021/06/15	0	0.00	1.3	207.00	207.00	-1.3	1,033	-0.12%
2021/06/11	1	184.50	1	186.00	188.50	0	987	0.00%
2021/06/10	0	0.00	1	182.50	181.00	-1	963	-0.10%
2021/06/08	0	0.00	1	180.00	183.50	-1	984	-0.10%
2021/05/28	1	173.00	1	175.50	175.50	0	1,082	0.00%
2021/05/20	0	0.00	4	156.50	155.50	-4	1,056	-0.38%
2021/05/17	1	141.50	0	0.00	141.50	1	1,044	0.10%
2021/05/12	3	161.50	3	151.00	153.50	0	1,032	0.00%
2021/05/11	5	169.00	0	0.00	161.50	5	1,017	0.49%
2021/05/06	3	168.00	0	0.00	168.00	3	988	0.30%
2021/05/03	10	172.25	0	0.00	169.50	10	975	1.03%
2021/04/26	5	173.00	1	177.00	176.50	4	967	0.41%
2021/04/22	35	170.43	1	169.00	166.00	34	958	3.55%
2021/04/21	10	173.75	0	0.00	173.00	10	941	1.06%
2021/04/13	0	0.00	1	179.00	179.50	-1	937	-0.11%
2021/04/09	0	0.00	1	186.00	185.00	-1	921	-0.11%
2021/04/08	7	187.14	0	0.00	189.00	7	911	0.77%
2021/04/07	0	0.00	4	180.00	184.00	-4	889	-0.45%
2021/03/31	1	178.00	0	0.00	180.00	1	863	0.12%
2021/03/30	0	0.00	1	184.50	182.50	-1	847	-0.12%
2021/03/29	1	182.00	1	182.00	180.50	0	822	0.00%
2021/03/26	0	0.00	1	183.00	185.50	-1	810	-0.12%
2021/03/24	2	177.00	2	176.75	180.50	0	753	0.00%
2021/03/23	8	177.56	1	176.00	177.00	7	724	0.97%
2021/03/22	4	175.88	2	170.25	175.00	2	661	0.30%
2021/03/19	1	169.00	0	0.00	169.00	1	590	0.17%
2021/03/17	1	156.00	0	0.00	159.00	1	521	0.19%
2021/03/15	2	155.50	0	0.00	155.00	2	525	0.38%
2021/03/12	4	160.50	0	0.00	155.50	4	519	0.77%
2021/03/11	8	156.94	0	0.00	156.50	8	508	1.57%
2021/03/10	3	156.50	20	154.00	154.50	-17	484	-3.51%
2021/03/09	1	157.00	1	158.50	158.00	0	504	0.00%
2021/03/05	0	0.00	1	143.00	150.50	-1	447	-0.22%
2021/03/04	0	0.00	0.3	143.50	143.50	-0.3	437	-0.06%
2021/03/02	0	0.00	1	143.00	143.00	-1	446	-0.22%
2021/02/05	20	140.00	0	0.00	140.00	20	474	4.21%
2021/01/26	0	0.00	1	137.00	137.00	-1	544	-0.18%
2021/01/25	2	134.50	1	136.00	135.00	1	541	0.18%
2021/01/15	4	133.25	0	0.00	132.00	4	522	0.76%
2021/01/11	8	144.25	0	0.00	143.00	8	499	1.60%
2021/01/07	4	141.50	0	0.00	142.50	4	479	0.83%
2020/12/24	1	144.50	0	0.00	144.50	1	464	0.22%
2020/12/07	1	156.00	0	0.00	155.50	1	448	0.22%
2020/12/04	0	0.00	30	158.00	159.00	-30	438	-6.84%
2020/12/03	1	161.00	10	161.50	161.50	-9	429	-2.09%
2020/12/02	0	0.00	1	150.00	150.00	-1	396	-0.25%
2020/11/30	0	0.00	30	149.83	149.00	-30	391	-7.67%
2020/11/27	20	149.75	0	0.00	150.50	20	388	5.15%
2020/11/24	2	152.00	1	152.00	152.50	1	380	0.26%
2020/11/20	10	152.00	0	0.00	151.00	10	382	2.61%
2020/11/17	10	151.50	0	0.00	150.00	10	368	2.71%
2020/11/16	30	155.17	0	0.00	155.00	30	359	8.33%
2020/11/11	20	149.15	1	148.50	148.50	19	330	5.74%
2020/11/10	45	145.08	0	0.00	147.50	45	321	14.02%
2020/11/09	86	140.44	0	0.00	141.50	86	296	29.05%
2020/11/06	10	136.25	0	0.00	137.00	10	283	3.53%
2020/11/03	0	0.00	1	129.50	129.00	-1	270	-0.37%
2020/10/21	1	128.50	0	0.00	129.00	1	283	0.35%
2020/10/05	3	134.50	0	0.00	134.00	3	290	1.03%
2020/09/21	3	139.00	3	139.00	139.00	0	312	0.00%
2020/09/14	0	0.00	1	126.50	126.50	-1	294	-0.34%
2020/09/11	1	125.50	0	0.00	125.50	1	295	0.34%
2020/08/18	4	128.00	0	0.00	127.50	4	364	1.10%
2020/08/17	6	128.00	0	0.00	128.50	6	369	1.62%
2020/08/13	5	126.00	0	0.00	126.00	5	376	1.33%
2020/08/12	11	127.00	0	0.00	126.00	11	376	2.93%
2020/08/07	13	129.81	0	0.00	127.50	13	374	3.47%
2020/07/24	1	145.50	0	0.00	143.50	1	454	0.22%
2020/07/02	1	155.50	0	0.00	156.00	1	461	0.22%
2020/06/29	4	147.00	0	0.00	146.00	4	449	0.89%
2020/06/24	1	149.50	0	0.00	149.50	1	447	0.22%
2020/06/16	0	0.00	2	149.00	148.50	-2	459	-0.43%
2020/06/12	2	148.00	0	0.00	147.50	2	466	0.43%
2020/06/04	0	0.00	1	161.50	164.00	-1	492	-0.20%
2020/06/03	0	0.00	1	161.00	160.00	-1	480	-0.21%
2020/06/02	2	155.00	0	0.00	152.50	2	467	0.43%
2020/05/29	1	151.50	0	0.00	151.50	1	475	0.21%
2020/05/22	0	0.00	1	153.50	152.00	-1	469	-0.21%
2020/05/18	0	0.00	1	150.00	146.00	-1	461	-0.22%
2020/05/13	5	152.50	0	0.00	152.00	5	455	1.10%
2020/05/12	5	157.50	0	0.00	156.00	5	454	1.10%
2020/05/07	1	156.50	0	0.00	161.50	1	441	0.23%
2020/04/30	1	149.00	0	0.00	158.00	1	419	0.24%
2020/04/29	1	144.00	0	0.00	149.00	1	400	0.25%
2020/04/07	0	0.00	1	138.00	137.50	-1	383	-0.26%
2020/03/26	5	137.00	0	0.00	137.00	5	378	1.32%
2020/03/20	0	0.00	1	129.00	130.50	-1	366	-0.27%
2020/03/19	2	124.25	0	0.00	121.00	2	364	0.55%
2020/03/18	0	0.00	3	139.00	134.00	-3	362	-0.83%
2020/03/16	3	139.50	0	0.00	135.00	3	363	0.83%
2020/03/13	0	0.00	4	129.00	135.00	-4	357	-1.12%
2020/03/12	11	146.36	0	0.00	139.50	11	350	3.14%
2020/03/05	5	171.50	0	0.00	170.50	5	323	1.54%
2020/03/04	5	172.50	0	0.00	172.50	5	327	1.53%
2020/02/19	0	0.00	2	190.00	191.00	-2	429	-0.47%
2020/01/30	20	187.50	0	0.00	187.50	20	507	3.94%
2020/01/20	5	207.80	0	0.00	208.00	5	499	1.00%
2020/01/08	2	202.00	0	0.00	205.00	2	494	0.40%
2020/01/06	3	203.00	0	0.00	203.00	3	499	0.60%
2019/12/30	0	0.00	2	213.50	213.00	-2	510	-0.39%
2019/12/12	0	0.00	4	215.50	209.00	-4	520	-0.77%
2019/11/27	0	0.00	1	216.00	215.50	-1	475	-0.21%
2019/11/25	0	213.00	0	0.00	213.00	0	450	0.00%
2019/11/22	5	211.40	1	212.00	210.00	4	440	0.91%
2019/11/21	10	201.50	0	0.00	202.00	10	406	2.46%
2019/11/20	15	198.67	1	198.50	198.00	14	401	3.49%
2019/11/19	12	202.17	2	202.25	201.50	10	403	2.48%
2019/11/18	6	199.50	0	0.00	200.50	6	401	1.50%
2019/11/07	3	196.00	2	197.50	194.00	1	366	0.27%
2019/11/06	2	190.25	1	194.00	195.00	1	345	0.29%
2019/11/05	10	182.75	0	0.00	183.50	10	310	3.22%
2019/11/04	3	182.50	2	182.50	183.00	1	314	0.32%
2019/10/31	7	181.79	0	0.00	182.00	7	310	2.25%
2019/10/29	2	184.00	7	184.93	181.50	-5	308	-1.62%
2019/10/28	3	182.50	0	0.00	184.00	3	302	0.99%
2019/10/23	1	180.00	10	179.50	179.50	-9	294	-3.06%
2019/10/14	0	0.00	1	180.50	180.50	-1	286	-0.35%
2019/10/09	2	182.50	0	0.00	179.00	2	281	0.71%
2019/10/08	2	176.50	1	177.00	176.00	1	261	0.38%
2019/10/07	0	0.00	1	179.50	179.00	-1	262	-0.38%
2019/10/04	0	0.00	1	180.50	180.50	-1	261	-0.38%
2019/10/02	1	177.50	0	0.00	177.00	1	264	0.38%
2019/09/27	0	0.00	8	176.44	176.00	-8	277	-2.88%
2019/09/25	6	182.17	0	0.00	182.00	6	273	2.19%
2019/09/24	0	0.00	1	179.50	178.50	-1	268	-0.37%
2019/09/18	1	175.50	0	0.00	176.00	1	250	0.40%
2019/09/17	1	173.50	0	0.00	173.50	1	247	0.40%
2019/09/09	1	178.50	0	0.00	175.00	1	251	0.40%
2019/09/04	0	0.00	1	174.00	174.00	-1	246	-0.41%
2019/08/30	18	178.17	1	175.00	175.50	17	242	7.01%
2019/08/29	1	170.50	1	174.00	174.00	0	233	0.00%
2019/08/28	1	169.00	0	0.00	169.50	1	227	0.44%
2019/08/26	1	173.50	2	172.25	172.00	-1	217	-0.46%
2019/08/23	0	0.00	1	181.50	182.00	-1	212	-0.47%
2019/08/22	1	180.00	0	0.00	180.50	1	212	0.47%
2019/08/21	2	185.00	0	0.00	184.00	2	208	0.96%
2019/08/20	1	180.00	0	0.00	179.50	1	201	0.50%
2019/08/14	0	0.00	2	186.50	186.00	-2	187	-1.07%
2019/08/13	1	185.50	0	0.00	185.00	1	187	0.53%
2019/08/12	3	189.33	0	0.00	190.00	3	185	1.62%
2019/08/06	0	0.00	2	185.50	186.50	-2	186	-1.07%
2019/08/02	0	0.00	9	195.50	195.00	-9	192	-4.69%
2019/08/01	3	198.50	0	0.00	197.50	3	189	1.58%
2019/07/24	0	0.00	1	203.00	201.00	-1	192	-0.52%
2019/07/11	2	209.75	0	0.00	207.50	2	199	1.00%
2019/07/08	8	210.00	0	0.00	210.00	8	209	3.82%
2019/06/13	1	192.00	0	0.00	192.50	1	226	0.44%
2019/05/28	0	0.00	1	196.50	193.50	-1	311	-0.32%
2019/05/22	1	202.50	0	0.00	202.50	1	318	0.31%
2019/05/09	0	0.00	1	211.50	212.50	-1	351	-0.28%
2019/04/29	1	220.00	0	0.00	218.00	1	380	0.26%
2019/04/26	0	0.00	1	227.50	226.50	-1	383	-0.26%
2019/04/19	0	0.00	1	230.00	231.50	-1	416	-0.24%
2019/04/18	2	233.25	0	0.00	229.50	2	418	0.48%
2019/04/11	1	232.00	0	0.00	229.50	1	427	0.23%
2019/03/28	1	235.00	0	0.00	235.00	1	410	0.24%
2019/03/22	1	237.50	0	0.00	234.50	1	418	0.24%
2019/03/20	1	249.50	1	255.00	242.00	0	422	0.00%
2019/03/13	1	248.00	1	251.50	248.50	0	438	0.00%
2019/02/22	0	0.00	1	236.00	234.00	-1	420	-0.24%
2019/02/21	0	0.00	1	235.00	236.50	-1	440	-0.23%
2019/02/20	0	0.00	1	235.50	236.00	-1	488	-0.20%
2019/02/18	1	238.00	0	0.00	239.00	1	486	0.21%
2019/02/15	0	0.00	1	240.50	242.50	-1	490	-0.20%
2019/02/14	2	236.50	2	240.50	241.00	0	488	0.00%
2019/02/13	1	236.00	2	237.50	235.50	-1	481	-0.21%
2019/01/24	2	230.00	0	0.00	232.50	2	498	0.40%
2019/01/23	1	225.00	0	0.00	227.50	1	497	0.20%
2019/01/21	0	0.00	1	233.00	233.00	-1	483	-0.21%
2019/01/18	1	227.00	2	232.00	227.00	-1	486	-0.21%
2019/01/16	0	0.00	3	230.50	230.00	-3	485	-0.62%
2019/01/15	2	228.50	5	232.70	233.00	-3	481	-0.62%
2019/01/14	0	0.00	1	225.00	225.00	-1	461	-0.22%
2019/01/11	0	0.00	3	227.17	225.00	-3	459	-0.65%
2019/01/10	0	0.00	2	224.50	225.00	-2	454	-0.44%
2019/01/09	0	0.00	1	224.00	226.50	-1	456	-0.22%
2019/01/07	1	203.00	0	0.00	203.00	1	438	0.23%
2019/01/04	4	201.13	0	0.00	200.50	4	444	0.90%
2019/01/02	3	211.50	0	0.00	210.00	3	460	0.65%
2018/12/28	3	211.50	0	0.00	211.50	3	473	0.63%
2018/12/27	2	211.75	0	0.00	210.00	2	484	0.41%
2018/12/19	1	219.00	0	0.00	216.00	1	493	0.20%
2018/12/13	1	224.00	0	0.00	220.00	1	492	0.20%
2018/12/07	0	0.00	3	229.33	228.50	-3	476	-0.63%
2018/12/06	1	223.50	0	0.00	223.50	1	474	0.21%
2018/11/21	0	0.00	0	219.00	220.00	0	511	-0.01%
2018/11/20	0	0.00	2	217.00	220.00	-2	505	-0.40%
2018/11/19	0	0.00	3	210.83	214.00	-3	486	-0.62%
2018/11/08	0	0.00	1	193.50	193.50	-1	436	-0.23%
2018/10/29	0	0.00	2	169.00	172.00	-2	518	-0.39%
2018/10/18	4	179.00	0	0.00	177.50	4	540	0.74%
2018/10/12	0	0.00	1	165.00	174.00	-1	569	-0.18%
2018/10/11	1	161.00	0	0.00	161.00	1	572	0.17%
2018/10/08	1	176.50	0	0.00	176.00	1	564	0.18%
2018/09/21	1	197.50	0	0.00	196.00	1	626	0.16%
2018/09/20	0	0.00	1	203.00	196.00	-1	629	-0.16%
2018/09/17	0	0.00	1	200.00	198.50	-1	657	-0.15%
2018/09/12	1	192.50	0	0.00	194.00	1	678	0.15%
2018/09/11	1	200.00	0	0.00	201.00	1	672	0.15%
2018/09/03	1	207.50	0	0.00	204.50	1	693	0.14%
2018/08/30	1	207.00	0	0.00	206.50	1	676	0.15%
2018/08/29	1	207.00	0	0.00	208.50	1	678	0.15%
2018/08/28	1	204.00	0	0.00	205.50	1	679	0.15%
2018/08/24	0	0.00	6	193.00	192.50	-6	696	-0.86%
2018/08/13	7	190.93	0	0.00	190.50	7	948	0.74%
2018/08/09	2	207.50	7	219.50	208.00	-5	932	-0.54%
2018/08/02	0	0.00	1	239.50	237.00	-1	913	-0.11%
2018/07/31	2	236.00	0	0.00	242.50	2	935	0.21%
2018/07/30	3	240.00	0	0.00	238.50	3	941	0.32%
2018/07/23	0	0.00	1	234.00	236.00	-1	969	-0.10%
2018/07/19	1	248.00	0	0.00	249.00	1	968	0.10%
2018/07/18	2	252.75	2	257.00	253.50	0	971	0.00%
2018/07/17	1	251.00	0	0.00	251.00	1	972	0.10%
2018/07/16	0	0.00	2	255.75	253.50	-2	985	-0.20%
2018/07/12	3	242.50	0	0.00	246.50	3	999	0.30%
2018/07/09	3	253.67	1	265.50	250.50	2	1,029	0.19%
2018/07/06	1	249.50	0	0.00	256.50	1	1,025	0.10%
2018/07/05	0	0.00	1	258.50	252.50	-1	1,043	-0.10%
2018/07/04	1	267.00	2	270.00	261.50	-1	1,107	-0.09%
2018/07/03	0	0.00	1	258.00	260.00	-1	1,122	-0.09%
2018/07/02	0	0.00	32	259.22	261.50	-32	1,133	-2.82%
2018/06/28	2	242.00	0	0.00	245.00	2	1,188	0.17%
2018/06/26	1	242.50	0	0.00	239.50	1	1,206	0.08%
2018/06/25	0	0.00	1	240.50	240.00	-1	1,198	-0.08%
2018/06/15	1	263.00	0	0.00	261.50	1	1,186	0.08%
2018/06/14	1	267.00	0	0.00	263.00	1	1,185	0.08%
2018/06/12	0	0.00	1	276.00	277.00	-1	1,176	-0.09%
2018/06/11	2	286.00	2	280.75	278.00	0	1,171	0.00%
2018/06/08	1	280.00	0	0.00	277.00	1	1,154	0.09%
2018/06/05	0	0.00	4	274.00	271.00	-4	1,148	-0.35%
2018/05/30	0	0.00	3	261.00	262.00	-3	1,152	-0.26%
2018/05/29	4	263.00	0	0.00	261.00	4	1,145	0.35%
2018/05/28	1	265.00	1	267.00	264.00	0	1,132	0.00%
2018/05/25	3	277.67	4	285.00	272.50	-1	1,106	-0.09%
2018/05/23	6	276.83	27	276.59	275.00	-21	1,056	-1.99%
2018/05/21	0	0.00	1	260.00	268.00	-1	981	-0.10%
2018/05/18	1	246.50	0	0.00	244.00	1	906	0.11%
2018/05/09	0	0.00	1	245.00	249.00	-1	912	-0.11%
2018/05/07	0	0.00	3	250.00	246.00	-3	906	-0.33%
2018/04/23	0	0.00	1	241.00	240.50	-1	977	-0.10%
2018/04/17	1	241.00	0	0.00	240.00	1	954	0.10%
2018/04/16	10	255.50	0	0.00	255.50	10	938	1.07%
2018/04/13	0	0.00	1	251.00	250.50	-1	957	-0.10%
2018/04/10	1	252.00	1	244.98	244.50	0	981	0.00%
2018/04/02	0	0.00	46	235.72	236.00	-46	921	-4.99%
2018/03/31	2	224.00	1	230.00	230.00	1	911	0.11%
2018/03/06	0	0.00	8	205.00	206.00	-8	1,159	-0.69%
2018/02/12	0	0.00	5	194.50	197.00	-5	1,168	-0.43%
2018/01/25	1	249.00	1	243.50	235.00	0	1,118	0.00%
2018/01/19	1	233.50	2	228.75	230.00	-1	1,023	-0.10%
2018/01/16	1	225.50	0	0.00	224.50	1	977	0.10%
2018/01/11	5	223.00	5	220.50	220.50	0	960	0.00%
2018/01/10	2	220.00	2	218.00	220.00	0	963	0.00%
2018/01/08	4	234.88	3	230.50	230.50	1	921	0.11%
2018/01/05	44	225.75	4	225.50	225.50	40	890	4.49%
2018/01/03	60	218.92	0	0.00	217.00	60	853	7.03%