金麗-KY (8429)-永豐金-大園券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.25
漲跌
▲0.05
漲幅
+0.49%
成交量
227張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	10.25	10.30	-1	325	-0.31%
2024/05/10	1	10.45	0	0.00	10.45	1	324	0.31%
2024/05/07	0	0.00	1	10.60	10.55	-1	311	-0.32%
2024/05/06	5	10.55	0	0.00	10.50	5	303	1.65%
2024/05/03	0.1	10.10	1	10.15	10.15	-1	286	-0.33%
2024/04/29	0	0.00	2	10.30	10.30	-2	278	-0.72%
2024/04/17	5	9.85	1.1	9.80	9.84	3.9	234	1.68%
2024/04/15	0	9.99	0	0.00	9.90	0	235	0.00%
2024/04/03	0	0.00	5	9.61	9.63	-5	255	-1.96%
2024/03/27	0	0.00	2	9.63	9.69	-2	261	-0.76%
2024/03/20	2	9.55	0	0.00	9.54	2	273	0.73%
2024/03/19	0	9.75	0	0.00	9.76	0	271	0.00%
2024/03/13	1	9.96	0	0.00	9.80	1	291	0.34%
2024/03/12	1	9.99	0	0.00	9.99	1	284	0.35%
2024/03/07	0.1	10.20	0	0.00	10.10	0.1	307	0.02%
2024/03/01	2	10.45	0	0.00	10.35	2	336	0.59%
2024/02/26	1	10.60	0	0.00	10.55	1	352	0.28%
2024/02/22	1	10.80	0	0.00	10.75	1	347	0.29%
2024/01/22	1	10.70	0	0.00	10.75	1	338	0.30%
2024/01/03	1	10.90	0	0.00	10.95	1	432	0.23%
2024/01/02	1	11.00	0	0.00	11.00	1	432	0.23%
2023/12/11	2	10.90	0	0.00	10.90	2	389	0.51%
2023/12/01	0	0.00	5	11.10	11.05	-5	345	-1.45%
2023/11/14	1	10.65	0	0.00	10.55	1	267	0.37%
2023/10/19	1.1	11.23	2	11.08	11.00	-0.9	258	-0.35%
2023/10/18	1	10.90	0	0.00	11.20	1	245	0.41%
2023/10/17	2	10.50	1	10.45	10.50	1	220	0.45%
2023/10/16	4	10.70	0	0.00	10.65	4	212	1.88%
2023/10/06	0.1	10.00	0	0.00	10.00	0.1	165	0.03%
2023/09/21	2	10.20	0	0.00	10.10	2	231	0.86%
2023/09/19	0	0.00	5	10.05	10.05	-5	225	-2.22%
2023/09/07	0	0.00	0.9	10.10	10.10	-0.9	239	-0.40%
2023/09/01	0	10.20	0	0.00	10.15	0	249	0.01%
2023/08/25	0.1	9.94	0	0.00	9.92	0.1	257	0.04%
2023/08/07	0	0.00	0	10.25	10.20	0	307	0.00%
2023/07/26	0	10.50	0	0.00	10.45	0	303	0.00%
2023/07/21	0	10.70	0	0.00	10.60	0	295	0.00%
2023/07/17	0	0.00	4	10.55	10.65	-4	293	-1.36%
2023/07/06	5.1	11.45	0	0.00	11.20	5.1	268	1.88%
2023/07/05	0	0.00	18	11.14	11.20	-18	251	-7.15%
2023/07/03	0	0.00	5	11.05	11.05	-5	242	-2.06%
2023/06/08	0.1	11.05	0	0.00	10.95	0.1	223	0.02%
2023/06/07	0	0.00	5	11.05	11.05	-5	226	-2.21%
2023/06/05	0	0.00	2	10.95	10.90	-2	228	-0.88%
2023/05/24	5	11.00	0	0.00	11.15	5	231	2.16%
2023/05/23	0	0.00	1	11.10	11.15	-1	232	-0.43%
2023/05/22	0	0.00	13	11.23	11.10	-13	232	-5.58%
2023/05/16	5	10.67	0	0.00	10.65	5	207	2.41%
2023/05/15	5	10.70	0	0.00	10.60	5	207	2.42%
2023/05/05	0	0.00	2	10.50	10.55	-2	219	-0.91%
2023/05/04	1	10.50	0	0.00	10.45	1	227	0.44%
2023/04/25	1	10.25	0	0.00	10.25	1	349	0.29%
2023/04/19	0	10.70	0	0.00	10.55	0	369	0.00%
2023/04/10	1	10.60	0	0.00	10.55	1	401	0.25%
2023/03/30	0.1	10.35	0	0.00	10.30	0.1	489	0.02%
2023/03/23	1	10.40	0	0.00	10.35	1	576	0.17%
2023/03/22	0.1	10.35	0	0.00	10.40	0.1	611	0.02%
2023/03/10	0.1	10.80	0	0.00	10.60	0.1	882	0.01%
2023/03/06	1	11.10	0	0.00	11.10	1	872	0.11%
2023/03/03	0	11.25	0	0.00	11.00	0	868	0.00%
2023/03/01	0	11.05	0	0.00	10.90	0	863	0.00%
2023/02/22	8	10.85	0	0.00	10.80	8	865	0.92%
2023/02/21	0	10.95	0	0.00	10.85	0	864	0.00%
2023/02/20	0	0.00	1	11.00	11.00	-1	861	-0.12%
2023/02/16	0	0.00	1	10.80	10.80	-1	863	-0.12%
2023/02/15	0	10.85	0	0.00	10.75	0	862	0.00%
2023/02/14	6	10.70	0	0.00	10.65	6	863	0.70%
2023/02/13	0.3	10.85	0	0.00	10.60	0.3	865	0.03%
2023/02/10	1	10.90	0	0.00	10.75	1	862	0.12%
2023/02/09	1	11.10	0	0.00	11.00	1	858	0.12%
2023/02/07	4	11.15	0	0.00	11.20	4	852	0.47%
2023/02/02	5	11.50	0	0.00	11.45	5	842	0.59%
2023/02/01	0	0.00	2	11.68	11.45	-2	838	-0.24%
2023/01/31	2	11.15	5	11.65	11.70	-3	811	-0.37%
2023/01/12	0	0.00	1	10.60	10.55	-1	733	-0.14%
2023/01/10	1	11.00	0	0.00	10.95	1	723	0.14%
2023/01/09	0	0.00	2	10.70	10.60	-2	709	-0.28%
2022/12/30	0	0.00	1	11.05	11.00	-1	685	-0.15%
2022/12/29	3	11.03	0	0.00	11.10	3	680	0.44%
2022/12/27	0	0.00	1	11.60	11.35	-1	662	-0.15%
2022/12/26	2	11.25	0	0.00	11.10	2	622	0.32%
2022/12/23	2	11.40	0	0.00	11.20	2	604	0.33%
2022/12/19	5	11.45	1	11.50	11.20	4	538	0.74%
2022/12/15	0	0.00	1	11.05	11.00	-1	520	-0.19%
2022/12/14	0	0.00	10	11.30	11.25	-10	499	-2.00%
2022/12/12	10	11.65	7	11.44	11.70	3	411	0.73%
2022/12/09	3	10.75	11	11.01	11.00	-8	339	-2.36%
2022/12/08	10	10.38	4	10.30	10.20	6	295	2.03%
2022/12/07	6	10.52	21	10.20	10.45	-15	260	-5.76%
2022/12/06	0.2	9.60	0	0.00	9.65	0.2	192	0.08%
2022/12/01	2	9.60	0	0.00	9.57	2	189	1.05%
2022/11/29	0.1	9.42	0	0.00	9.35	0.1	187	0.03%
2022/11/03	0.1	9.70	0	0.00	9.73	0.1	217	0.02%
2022/10/21	2	9.29	0	0.00	9.30	2	191	1.04%
2022/10/14	1	9.50	0	0.00	9.56	1	188	0.53%
2022/10/13	4	9.26	0	0.00	9.39	4	190	2.10%
2022/10/11	1	9.60	0	0.00	9.54	1	189	0.53%
2022/10/03	2	9.53	0	0.00	9.55	2	194	1.03%
2022/09/29	1	9.66	0	0.00	9.60	1	200	0.50%
2022/09/28	7	9.58	0	0.00	9.45	7	201	3.47%
2022/09/27	1	9.76	0	0.00	9.87	1	200	0.50%
2022/09/26	3	9.87	0	0.00	9.82	3	202	1.48%
2022/09/23	7	10.55	1	10.40	10.30	6	199	3.00%
2022/09/22	1	10.50	82	10.50	10.45	-81	196	-41.29%
2022/09/16	1	10.20	0	0.00	10.25	1	190	0.53%
2022/09/15	5	10.60	1	10.45	10.30	4	188	2.12%
2022/09/12	0	0.00	1	10.00	10.00	-1	186	-0.54%
2022/09/07	1	9.78	0	0.00	9.88	1	190	0.53%
2022/08/31	2	10.40	0	0.00	10.20	2	196	1.02%
2022/08/25	0	0.00	1	10.25	10.30	-1	201	-0.50%
2022/08/24	3	10.37	1	10.45	10.45	2	184	1.08%
2022/08/12	1	9.57	0	0.00	9.59	1	172	0.58%
2022/08/03	0	0.00	10	9.34	9.35	-10	223	-4.48%
2022/07/18	1	9.44	0	0.00	9.43	1	236	0.42%
2022/07/08	1	9.69	0	0.00	9.53	1	240	0.42%
2022/07/04	0	0.00	1	9.52	9.49	-1	241	-0.41%
2022/07/01	1	9.88	0	0.00	9.70	1	240	0.42%
2022/06/29	0	0.00	1	10.00	10.00	-1	234	-0.43%
2022/06/28	1	10.05	0	0.00	10.00	1	235	0.42%
2022/06/27	0	0.00	1	10.20	10.15	-1	236	-0.42%
2022/06/24	1	10.00	1	9.99	9.97	0	240	0.00%
2022/06/23	1	10.05	0	0.00	9.96	1	241	0.41%
2022/06/22	0	0.00	1	9.96	9.96	-1	239	-0.42%
2022/06/20	1	10.10	0	0.00	9.96	1	238	0.42%
2022/06/08	0	0.00	7	11.05	10.95	-7	231	-3.02%
2022/06/07	1	11.40	2	11.10	11.10	-1	229	-0.44%
2022/06/06	2	10.78	0	0.00	11.00	2	224	0.89%
2022/06/01	1	10.55	0	0.00	10.50	1	241	0.41%
2022/05/30	0	0.00	2	10.50	10.50	-2	246	-0.81%
2022/05/27	1	10.45	0	0.00	10.55	1	247	0.40%
2022/05/26	2	10.43	0	0.00	10.25	2	243	0.82%
2022/05/17	2	10.70	0	0.00	10.45	2	226	0.88%
2022/05/12	3	9.97	0	0.00	9.95	3	217	1.38%
2022/05/06	2	10.45	0	0.00	10.45	2	223	0.89%
2022/04/25	0	0.00	1	10.80	10.60	-1	247	-0.42%
2022/04/13	4	11.10	0	0.00	11.05	4	304	1.31%
2022/03/29	0	0.00	1	11.50	11.55	-1	366	-0.27%
2022/03/25	1	11.20	2	11.25	11.10	-1	366	-0.27%
2022/03/21	0	0.00	1	10.80	10.90	-1	390	-0.26%
2022/03/18	2	10.75	0	0.00	10.80	2	395	0.51%
2022/03/07	6	10.78	0	0.00	10.85	6	457	1.31%
2022/03/04	2	11.25	0	0.00	11.25	2	456	0.44%
2022/02/24	3	11.45	0	0.00	11.45	3	508	0.59%
2022/01/25	11	11.07	0	0.00	11.10	11	899	1.22%
2022/01/24	11	11.33	0	0.00	11.30	11	937	1.17%
2022/01/21	9	11.75	0	0.00	11.65	9	964	0.93%
2022/01/20	3	11.85	0	0.00	11.85	3	1,004	0.30%
2022/01/19	3	11.85	0	0.00	11.85	3	1,139	0.26%
2022/01/18	3	11.95	0	0.00	11.90	3	1,164	0.26%
2022/01/17	3	11.95	0	0.00	12.05	3	1,182	0.25%
2022/01/14	12	11.90	0	0.00	12.05	12	1,213	0.99%
2022/01/10	3	12.15	0	0.00	12.45	3	1,242	0.24%
2022/01/07	9	12.17	0	0.00	12.25	9	1,240	0.73%
2021/12/23	0	0.00	2	13.00	13.00	-2	1,660	-0.12%
2021/12/06	0	0.00	3	12.75	12.70	-3	1,927	-0.16%
2021/12/03	3	12.75	0	0.00	12.60	3	1,923	0.16%
2021/11/26	0	0.00	1	12.85	12.95	-1	1,910	-0.05%
2021/11/25	1	13.25	0	0.00	13.30	1	1,902	0.05%
2021/11/24	0	0.00	0.2	13.20	13.20	-0.2	1,907	-0.01%
2021/11/22	0.3	13.45	0	0.00	13.20	0.3	1,907	0.01%
2021/11/18	0	0.00	4	13.55	13.40	-4	1,916	-0.21%
2021/11/16	0	0.00	1	14.00	13.45	-1	1,910	-0.05%
2021/11/09	2	14.60	2	14.60	15.05	0	1,789	0.00%
2021/11/08	2	14.53	0	0.00	15.00	2	1,745	0.11%
2021/11/03	0	0.00	1	14.00	13.85	-1	1,721	-0.06%
2021/11/01	0	0.00	2	14.45	14.55	-2	1,689	-0.12%
2021/10/28	0	0.00	8	14.30	14.00	-8	1,626	-0.49%
2021/10/27	4	13.35	2	14.15	14.20	2	1,592	0.13%
2021/10/26	4	13.35	0	0.00	13.40	4	1,466	0.27%
2021/10/22	6	12.97	2	13.00	13.10	4	1,453	0.28%
2021/10/21	0	0.00	3	12.80	13.10	-3	1,441	-0.21%
2021/10/15	0	0.00	1	12.55	12.45	-1	1,572	-0.06%
2021/10/12	1	11.80	0	0.00	11.75	1	1,407	0.07%
2021/10/08	3	12.37	0	0.00	12.25	3	1,433	0.21%
2021/09/30	3	12.80	0	0.00	13.25	3	1,804	0.17%
2021/09/17	10	13.05	10	12.84	12.75	0	1,969	0.00%
2021/08/30	0	0.00	3	13.10	12.60	-3	3,187	-0.09%
2021/08/27	3	12.55	0	0.00	12.55	3	3,264	0.09%
2021/08/23	0	0.00	1	12.35	12.85	-1	3,545	-0.03%
2021/08/18	1	11.90	0	0.00	12.40	1	3,886	0.03%
2021/08/11	0	0.00	3	12.65	12.55	-3	3,910	-0.08%
2021/08/10	0	0.00	9	13.03	12.95	-9	3,900	-0.23%
2021/08/09	0	0.00	2	14.05	13.80	-2	3,892	-0.05%
2021/08/06	0	0.00	5	14.05	14.40	-5	3,886	-0.13%
2021/08/04	1.9	14.30	0	0.00	14.30	1.9	3,913	0.05%
2021/08/02	0	0.00	7	14.05	14.10	-7	3,983	-0.18%
2021/07/30	1	14.00	0	0.00	13.95	1	3,986	0.03%
2021/07/27	1	14.35	0	0.00	14.15	1	4,009	0.02%
2021/07/26	5	15.07	0	0.00	14.70	5	4,008	0.12%
2021/07/21	1	13.70	5	13.85	13.60	-4	3,954	-0.10%
2021/07/20	1	14.15	2	14.10	14.05	-1	3,953	-0.03%
2021/07/19	1	14.50	2	14.60	14.55	-1	3,948	-0.03%
2021/07/15	2	14.90	8	14.71	14.90	-6	3,965	-0.15%
2021/07/14	4	14.25	2	13.70	14.10	2	3,933	0.05%
2021/07/13	0	0.00	3	15.07	14.35	-3	3,885	-0.08%
2021/07/12	1	15.10	1	15.60	15.00	0	3,819	0.00%
2021/07/09	5	15.80	0	0.00	15.30	5	3,755	0.13%
2021/07/08	12	16.91	0	0.00	16.90	12	3,665	0.33%
2021/07/07	1	19.45	0	0.00	18.75	1	3,495	0.03%
2021/07/05	5	17.30	5	18.35	18.05	0	3,313	0.00%
2021/07/02	0	0.00	1	17.05	16.90	-1	3,267	-0.03%
2021/06/30	0	0.00	0.1	17.40	17.40	-0.1	3,217	0.00%
2021/06/29	5	17.20	0	0.00	17.00	5	3,189	0.16%
2021/06/28	0	0.00	16	17.66	17.50	-16	3,163	-0.51%
2021/06/25	1	17.70	8	17.66	17.80	-7	3,122	-0.22%
2021/06/24	10	16.70	0	0.00	17.80	10	3,075	0.33%
2021/06/23	41	17.15	38	17.12	16.70	3	3,015	0.10%
2021/06/22	17	18.65	0	0.00	16.20	17	2,728	0.62%
2021/06/18	0	0.00	3	15.57	15.95	-3	2,207	-0.14%
2021/06/17	0	0.00	18	14.21	14.50	-18	1,978	-0.91%
2021/06/16	0	0.00	0.3	13.20	13.20	-0.3	1,820	-0.02%
2021/06/10	3	11.70	0	0.00	11.85	3	1,771	0.17%
2021/06/09	0	0.00	1	12.65	12.35	-1	1,742	-0.06%
2021/06/07	1	12.60	0	0.00	12.55	1	1,702	0.06%
2021/06/04	1	13.90	6	13.75	13.35	-5	1,644	-0.30%
2021/06/03	8	13.40	0	0.00	14.30	8	1,559	0.51%
2021/06/02	18	13.25	6	13.58	13.10	12	1,472	0.81%
2021/06/01	0	0.00	0.1	12.45	12.70	-0.1	1,362	-0.01%
2021/05/31	0	0.00	18	12.61	12.35	-18	1,317	-1.37%
2021/05/28	6	12.45	16	12.14	12.60	-10	1,230	-0.81%
2021/05/27	12	11.95	5	11.93	12.35	7	1,099	0.64%
2021/05/26	0	0.00	7	11.04	11.25	-7	947	-0.74%
2021/05/21	1	10.25	1	10.00	9.92	0	837	0.00%
2021/05/20	6	10.08	0	0.00	9.99	6	815	0.74%
2021/05/19	0	0.00	5	9.90	9.90	-5	802	-0.62%
2021/05/17	1	8.94	0.2	9.47	8.66	0.8	787	0.10%
2021/05/14	5	9.51	7	9.64	9.38	-2	771	-0.26%
2021/05/13	14	9.59	1	9.65	9.51	13	761	1.71%
2021/05/11	16	10.91	0	0.00	10.40	16	718	2.23%
2021/05/10	5	10.40	8	10.83	11.10	-3	668	-0.45%
2021/05/07	0	0.00	0.3	10.30	10.30	-0.3	644	-0.05%
2021/05/06	4	10.05	1	10.15	10.20	3	632	0.47%
2021/05/04	1	9.48	3	9.46	9.55	-2	603	-0.33%
2021/05/03	0.2	10.20	0	0.00	10.20	0.2	578	0.03%
2021/04/28	0.1	11.00	1	10.20	11.00	-0.9	530	-0.17%
2021/04/27	0	0.00	8	10.10	10.05	-8	499	-1.60%
2021/04/26	0.4	9.96	5	9.90	9.96	-4.6	479	-0.96%
2021/04/23	9	9.59	0	0.00	9.54	9	457	1.97%
2021/04/22	1.1	9.84	1	9.79	9.51	0.1	462	0.02%
2021/04/21	3	9.24	0	0.00	9.26	3	411	0.73%
2021/04/19	0	0.00	12	9.15	9.17	-12	420	-2.86%
2021/04/16	5	8.95	0	0.00	8.99	5	420	1.19%
2021/04/15	4	8.93	0	0.00	8.96	4	432	0.93%
2021/04/14	1	8.70	0	0.00	8.68	1	475	0.21%
2021/04/13	0.3	8.80	6	8.94	8.73	-5.7	596	-0.96%
2021/04/12	6	8.89	3	8.90	8.91	3	601	0.50%
2021/04/09	1	8.55	0	0.00	8.55	1	584	0.17%
2021/03/29	0.2	8.50	0	0.00	8.40	0.2	624	0.03%
2021/03/25	2	8.33	0	0.00	8.34	2	639	0.31%
2021/03/24	1	8.34	0	0.00	8.34	1	648	0.15%
2021/03/23	2	8.40	0	0.00	8.38	2	662	0.30%
2021/03/15	0	0.00	21	8.75	9.00	-21	727	-2.89%
2021/03/05	0	0.00	1.6	8.50	8.49	-1.6	790	-0.20%
2021/02/25	0.3	8.73	0	0.00	8.70	0.3	808	0.04%
2021/02/18	1.3	8.46	0	0.00	8.54	1.3	811	0.16%
2021/02/01	2	8.13	0	0.00	8.14	2	825	0.24%
2021/01/29	2	8.22	0	0.00	8.24	2	823	0.24%
2021/01/28	1	8.35	0	0.00	8.36	1	819	0.12%
2021/01/26	1	8.38	0	0.00	8.37	1	817	0.12%
2021/01/22	1	8.35	0	0.00	8.45	1	817	0.12%
2021/01/21	3	8.47	0	0.00	8.43	3	820	0.37%
2021/01/20	4	8.68	0	0.00	8.47	4	816	0.49%
2021/01/19	1	8.85	0	0.00	8.86	1	808	0.12%
2021/01/15	5	8.92	0	0.00	8.82	5	800	0.62%
2021/01/14	2	9.14	0	0.00	9.11	2	784	0.25%
2021/01/11	1	9.41	0	0.00	9.39	1	757	0.13%
2021/01/06	0	0.00	3	10.23	9.94	-3	691	-0.43%
2021/01/05	1	9.10	1	9.50	9.46	0	567	0.00%
2021/01/04	2	9.29	0	0.00	9.32	2	559	0.36%
2020/12/30	1	9.38	0	0.00	9.29	1	553	0.18%
2020/12/28	1	9.40	1	9.37	9.35	0	563	0.00%
2020/12/24	1	9.22	0	0.00	9.39	1	555	0.18%
2020/12/21	1	9.13	0	0.00	9.15	1	574	0.17%
2020/12/18	2	9.25	0	0.00	9.26	2	597	0.33%
2020/12/16	1	8.72	29	8.76	9.15	-28	755	-3.71%
2020/12/15	0.1	8.58	3	8.40	8.46	-2.9	867	-0.33%
2020/12/14	0.1	8.64	0	0.00	8.57	0.1	874	0.01%
2020/12/11	3	8.33	0	0.00	8.22	3	866	0.35%
2020/12/10	23	8.70	0	0.00	8.51	23	849	2.71%
2020/12/09	4	9.01	0	0.00	8.96	4	835	0.48%
2020/12/08	0	0.00	10	8.96	8.94	-10	832	-1.20%
2020/12/07	8.1	8.92	0	0.00	8.85	8.1	835	0.97%
2020/12/04	2	8.90	8	9.13	9.00	-6	844	-0.71%
2020/12/03	5	8.97	0	0.00	8.90	5	846	0.59%
2020/12/02	3	9.13	4	9.08	9.02	-1	847	-0.12%
2020/12/01	1	9.26	0	0.00	9.29	1	834	0.12%
2020/11/30	4	8.80	0	0.00	8.85	4	816	0.49%
2020/11/25	0.1	8.62	0	0.00	8.59	0.1	799	0.01%
2020/11/24	0.1	8.60	1.3	8.67	8.69	-1.2	799	-0.15%
2020/11/23	0.1	8.50	0	0.00	8.60	0.1	808	0.01%
2020/11/19	1	8.79	1	8.75	8.73	0	806	0.00%
2020/11/18	0	0.00	1	8.59	8.62	-1	804	-0.12%
2020/11/17	0.2	8.51	0	0.00	8.52	0.2	804	0.02%
2020/11/10	1	8.50	0	0.00	8.56	1	822	0.12%
2020/10/29	0	0.00	1	8.43	8.43	-1	827	-0.12%
2020/10/12	2	8.77	0	0.00	8.67	2	886	0.23%
2020/10/08	2	9.00	0	0.00	8.88	2	942	0.21%
2020/10/05	0	0.00	1	9.43	9.35	-1	1,016	-0.10%
2020/09/30	1	9.21	2	9.17	9.15	-1	1,033	-0.10%
2020/09/29	0	0.00	1	8.79	8.73	-1	1,063	-0.09%
2020/09/28	1	8.64	3	8.51	8.64	-2	1,074	-0.19%
2020/09/25	1	8.51	6	8.77	8.61	-5	1,074	-0.47%
2020/09/24	4	9.03	1	9.01	9.00	3	1,060	0.28%
2020/09/23	5	9.50	1	9.70	9.50	4	1,040	0.38%
2020/09/22	5	9.84	3	9.75	10.00	2	1,012	0.20%
2020/09/21	4	9.69	6	9.79	10.10	-2	950	-0.21%
2020/09/18	6	9.30	3	9.08	9.41	3	842	0.36%
2020/09/17	0	0.00	2	8.64	8.56	-2	694	-0.29%
2020/09/15	1	8.20	0	0.00	8.16	1	701	0.14%
2020/09/14	0	0.00	1	8.24	8.16	-1	712	-0.14%
2020/09/11	1	8.15	0	0.00	8.19	1	714	0.14%
2020/09/09	2	8.27	2	8.49	8.64	0	711	0.00%
2020/09/08	0	0.00	5	8.15	8.38	-5	692	-0.72%
2020/09/03	2	7.97	0	0.00	7.87	2	674	0.30%
2020/08/31	1	7.89	0	0.00	7.79	1	665	0.15%
2020/08/24	1	7.57	0	0.00	7.65	1	661	0.15%
2020/08/20	1	8.09	0	0.00	7.50	1	668	0.15%
2020/08/17	2	7.95	0	0.00	7.94	2	651	0.31%
2020/08/14	0	0.00	2	7.82	7.84	-2	646	-0.31%
2020/08/12	1	7.86	0	0.00	7.90	1	640	0.16%
2020/08/11	1	8.02	0	0.00	7.95	1	639	0.16%
2020/08/10	5	8.10	0	0.00	8.02	5	642	0.78%
2020/08/05	2	8.36	0	0.00	8.33	2	643	0.31%
2020/08/03	1	8.31	0	0.00	8.30	1	648	0.15%
2020/07/31	0	0.00	0	8.71	8.63	0	650	-0.01%
2020/07/30	0	0.00	2	7.93	8.00	-2	642	-0.31%
2020/07/24	2	8.33	0	0.00	8.25	2	650	0.31%
2020/07/20	1	8.51	0	0.00	8.64	1	651	0.15%
2020/07/17	1	8.90	0	0.00	8.71	1	650	0.15%
2020/07/16	1	9.50	0	0.00	9.01	1	644	0.16%
2020/07/15	0	0.00	2	9.14	9.32	-2	614	-0.33%
2020/07/10	2	9.17	4	9.13	8.90	-2	535	-0.37%
2020/07/09	0	0.00	4	8.94	9.19	-4	477	-0.84%
2020/07/08	3	8.14	2	7.80	8.36	1	450	0.22%
2020/07/01	0	0.00	5	7.50	7.41	-5	400	-1.25%
2020/06/29	1	7.25	1	7.39	7.43	0	404	0.00%
2020/06/22	5	7.58	1	7.59	7.52	4	401	1.00%
2020/06/19	1	7.49	0	0.00	7.46	1	391	0.26%
2020/06/18	0	0.00	1	7.44	7.44	-1	384	-0.26%
2020/06/12	2	7.24	0	0.00	7.21	2	414	0.48%
2020/06/05	0	0.00	2	7.54	7.55	-2	479	-0.42%
2020/06/01	1	7.37	0	0.00	7.35	1	479	0.21%
2020/05/26	0.1	7.36	0	0.00	7.34	0.1	474	0.02%
2020/05/25	1	7.35	0	0.00	7.33	1	470	0.21%
2020/05/13	1	7.40	0	0.00	7.40	1	457	0.22%
2020/05/11	0	0.00	1	7.64	7.64	-1	456	-0.22%
2020/05/06	0	0.00	1	7.34	7.32	-1	453	-0.22%
2020/04/30	0	0.00	1	7.45	7.50	-1	448	-0.22%
2020/04/29	1	7.24	0	0.00	7.32	1	450	0.22%
2020/04/28	0	0.00	1	7.13	7.21	-1	454	-0.22%
2020/04/23	1	6.83	0	0.00	6.84	1	462	0.22%
2020/04/20	0	0.00	1	7.06	7.06	-1	453	-0.22%
2020/04/07	1	6.78	0	0.00	6.78	1	439	0.23%
2020/03/16	1	7.32	0	0.00	7.15	1	426	0.23%
2020/03/13	3	7.50	0	0.00	7.50	3	414	0.72%
2020/03/11	5	9.12	0	0.00	9.16	5	381	1.31%
2020/03/10	0.1	9.45	0	0.00	9.43	0.1	370	0.02%
2020/03/02	0	0.00	4	9.64	9.69	-4	378	-1.06%
2020/02/18	0	0.00	2	9.69	9.70	-2	421	-0.48%
2020/02/10	0	0.00	3	9.52	9.49	-3	448	-0.67%
2020/02/07	0	0.00	7	9.86	9.72	-7	442	-1.58%
2020/01/20	0	0.00	16	11.41	11.35	-16	399	-4.01%
2020/01/16	1	11.65	0	0.00	11.55	1	390	0.26%
2020/01/02	1	11.90	0	0.00	11.90	1	395	0.25%
2019/12/31	0	0.00	3	11.85	11.85	-3	391	-0.77%
2019/12/27	7	12.14	6	12.25	12.10	1	379	0.26%
2019/11/19	1	11.60	0	0.00	11.60	1	267	0.37%
2019/11/15	1	11.95	0	0.00	12.00	1	249	0.40%
2019/11/13	1	12.50	0	0.00	12.45	1	230	0.43%
2019/10/17	2	13.10	0	0.00	13.10	2	248	0.80%
2019/10/02	0	0.00	12.5	13.21	13.20	-12.5	251	-4.98%
2019/09/25	0	0.00	1	13.65	13.70	-1	278	-0.36%
2019/09/16	2	13.25	0	0.00	13.15	2	276	0.72%
2019/09/10	0	0.00	2	13.60	13.60	-2	275	-0.73%
2019/08/29	1	13.85	0	0.00	13.80	1	286	0.35%
2019/08/26	1	13.40	0	0.00	13.35	1	282	0.35%
2019/08/16	1	13.40	0	0.00	13.40	1	299	0.33%
2019/08/05	1	14.10	0	0.00	14.05	1	331	0.30%
2019/07/15	1	14.60	0	0.00	14.75	1	362	0.28%
2019/07/10	2	14.70	0	0.00	14.70	2	392	0.51%
2019/06/28	0	0.00	13	14.35	14.40	-13	564	-2.30%
2019/06/03	2	14.95	0	0.00	15.00	2	643	0.31%
2019/05/17	1	15.00	0	0.00	15.05	1	713	0.14%
2019/05/13	2	15.85	0	0.00	15.45	2	728	0.27%
2019/05/09	1	16.75	0	0.00	16.40	1	723	0.14%
2019/05/08	2	16.95	0	0.00	16.90	2	721	0.28%
2019/05/06	0	0.00	1	17.30	17.25	-1	732	-0.14%
2019/05/03	1	17.55	0	0.00	17.60	1	747	0.13%
2019/04/26	1	17.75	0	0.00	17.75	1	779	0.13%
2019/04/24	0	0.00	10	18.15	17.95	-10	781	-1.28%
2019/04/19	1	17.90	0	0.00	17.90	1	817	0.12%
2019/04/18	1	18.00	0	0.00	17.90	1	815	0.12%
2019/04/12	10	18.45	2	18.53	18.30	8	766	1.04%
2019/04/10	0	0.00	2	18.05	18.20	-2	679	-0.29%
2019/04/08	6	17.72	0	0.00	17.60	6	628	0.95%
2019/04/03	1	17.90	4	17.81	17.90	-3	608	-0.49%
2019/04/02	2	17.45	0	0.00	17.45	2	586	0.34%
2019/04/01	9	17.48	0	0.00	17.40	9	579	1.55%
2019/03/29	1	17.20	0	0.00	17.15	1	563	0.18%
2019/03/27	0	0.00	2	17.00	17.15	-2	568	-0.35%
2019/03/26	0	0.00	5	17.30	16.95	-5	558	-0.90%
2019/03/19	0	0.00	4.3	17.40	17.40	-4.3	529	-0.82%
2019/03/07	3	18.02	0	0.00	17.75	3	562	0.53%
2019/01/11	0	0.00	2	19.23	18.65	-2	407	-0.49%
2018/12/28	1	17.85	0	0.00	17.75	1	395	0.25%
2018/12/27	1	17.80	0	0.00	17.80	1	402	0.25%
2018/12/07	0	0.00	1	19.30	19.30	-1	418	-0.24%
2018/12/06	1	19.55	1	19.30	19.70	0	410	0.00%
2018/11/15	5	18.40	0	0.00	18.30	5	392	1.27%
2018/09/25	1	19.35	0	0.00	19.35	1	956	0.10%
2018/09/21	5	19.45	0	0.00	19.35	5	965	0.52%
2018/09/11	1	18.80	0	0.00	18.90	1	1,219	0.08%
2018/08/30	1	19.95	0	0.00	19.85	1	1,611	0.06%
2018/08/13	2	20.25	0	0.00	20.25	2	2,129	0.09%
2018/08/08	0	0.00	1	22.75	22.65	-1	2,266	-0.04%
2018/08/01	0	0.00	1	22.55	22.60	-1	2,358	-0.04%
2018/07/30	1	22.45	0	0.00	22.45	1	2,340	0.04%
2018/07/23	0	0.00	4	22.15	22.10	-4	2,295	-0.17%
2018/07/19	2	23.10	0	0.00	22.65	2	2,285	0.09%
2018/07/13	5	24.50	5	24.44	24.40	0	2,195	0.00%
2018/07/10	1	23.35	10	23.25	23.25	-9	2,104	-0.43%
2018/07/09	12	23.58	0.6	23.40	23.30	11.4	2,077	0.55%
2018/07/04	0	0.00	1	24.20	24.00	-1	1,899	-0.05%
2018/07/03	2	25.05	0	0.00	24.40	2	1,878	0.11%
2018/06/29	0.5	25.10	0	0.00	25.30	0.5	1,840	0.03%
2018/06/26	0.2	25.30	0	0.00	25.30	0.2	1,756	0.01%
2018/06/25	1	26.45	0	0.00	25.95	1	1,725	0.06%
2018/06/22	0	0.00	5.5	26.11	26.35	-5.5	1,661	-0.33%
2018/06/20	0	0.00	1	25.95	26.15	-1	1,598	-0.06%
2018/06/14	0	0.00	2	26.60	26.70	-2	1,511	-0.13%
2018/06/13	1	26.55	10	26.40	26.85	-9	1,460	-0.62%
2018/06/12	1	26.15	1	26.10	26.20	0	1,366	0.00%
2018/06/11	2	25.18	3	25.97	26.40	-1	1,302	-0.08%
2018/06/07	2	24.95	2	25.25	24.90	0	1,200	0.00%
2018/06/06	1	25.30	0	0.00	25.30	1	1,191	0.08%
2018/06/05	0	0.00	12	24.98	25.30	-12	1,058	-1.13%
2018/05/29	0	0.00	1	25.30	24.45	-1	963	-0.10%
2018/05/28	1	22.85	0	0.00	25.10	1	919	0.11%
2018/05/22	1	23.85	3	23.58	23.35	-2	793	-0.25%
2018/05/18	1	22.35	0	0.00	23.90	1	701	0.14%
2018/05/17	0	0.00	2	21.70	22.85	-2	625	-0.32%
2018/05/15	2	21.50	1	21.15	20.90	1	544	0.18%
2018/05/14	0	0.00	3	21.57	21.70	-3	563	-0.53%
2018/05/11	4	20.68	0	0.00	20.95	4	518	0.77%
2018/04/20	0	0.00	15	20.60	20.55	-15	491	-3.05%
2018/04/18	0	0.00	0.1	20.75	20.75	-0.1	494	-0.01%
2018/04/16	0	0.00	1	21.10	21.10	-1	504	-0.20%
2018/04/12	0	0.00	2	21.25	21.20	-2	520	-0.38%
2018/04/11	0	0.00	3	21.35	21.35	-3	547	-0.55%
2018/04/10	4	21.89	0	0.00	21.50	4	603	0.66%
2018/03/31	0	0.00	6.2	21.53	21.50	-6.2	602	-1.03%
2018/03/30	0	0.00	42	21.62	21.50	-42	605	-6.94%
2018/03/29	2	22.05	40	21.68	21.60	-38	606	-6.26%
2018/03/28	16	21.65	0	0.00	21.75	16	603	2.65%
2018/03/21	0	0.00	2	21.60	21.75	-2	598	-0.33%
2018/03/20	0	0.00	1	21.90	21.65	-1	598	-0.17%
2018/03/19	5	22.15	0	0.00	21.65	5	605	0.83%
2018/03/16	3	22.00	0	0.00	21.95	3	618	0.48%
2018/03/14	0	0.00	1	21.35	21.25	-1	631	-0.16%
2018/03/12	1.3	21.60	22	21.80	21.30	-20.7	631	-3.28%
2018/03/08	5	22.52	5	23.08	22.90	0	617	0.00%
2018/02/27	12	21.29	0	0.00	21.15	12	635	1.89%
2018/02/21	11	21.68	0	0.00	21.75	11	638	1.72%
2018/02/07	0	20.55	0	0.00	20.55	0	602	0.00%
2018/02/06	2	21.25	0	0.00	20.40	2	604	0.33%
2018/01/19	2	24.35	0	0.00	24.10	2	632	0.32%
2018/01/18	0	0.00	2	24.60	24.55	-2	673	-0.30%
2018/01/17	0	0.00	2	24.55	24.45	-2	753	-0.27%
2018/01/16	1	24.55	0	0.00	24.50	1	757	0.13%
2018/01/15	1	24.60	0	0.00	24.55	1	758	0.13%
2018/01/12	0.4	24.70	0	0.00	24.70	0.4	757	0.05%
2018/01/11	7	24.80	0	0.00	24.65	7	763	0.92%
2018/01/09	2	25.53	0	0.00	25.35	2	759	0.26%
2018/01/08	1	26.10	0	0.00	25.80	1	758	0.13%
2018/01/05	0	0.00	1	26.50	26.15	-1	747	-0.13%
2018/01/04	0	0.00	15	26.05	26.60	-15	721	-2.08%
2018/01/03	3	24.63	0	0.00	24.75	3	672	0.45%
2018/01/02	1	23.85	1	24.15	24.15	0	663	0.00%