森鉅 (8942)-永豐金-大園券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
71.9
漲跌
▼0.4
漲幅
-0.55%
成交量
441張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	5	73.00	0	0.00	72.80	5	313	1.60%
2024/04/02	0	0.00	5	73.70	73.60	-5	304	-1.64%
2024/03/11	1	74.50	0	0.00	74.50	1	296	0.34%
2024/03/08	0.2	74.10	2	74.50	74.00	-1.8	298	-0.60%
2024/03/06	3	72.80	0	0.00	73.00	3	281	1.07%
2024/02/26	3	72.90	0	0.00	72.50	3	269	1.11%
2024/02/16	2	72.30	0	0.00	72.20	2	275	0.73%
2023/12/13	1	72.90	0	0.00	72.80	1	407	0.25%
2023/12/11	0	0.00	10	74.48	74.60	-10	409	-2.44%
2023/12/08	1	74.50	5	74.70	74.50	-4	407	-0.98%
2023/11/17	0.7	75.40	0	0.00	75.50	0.7	431	0.16%
2023/11/08	0	0.00	2	74.80	74.60	-2	437	-0.46%
2023/09/12	2	72.90	0	0.00	73.10	2	554	0.36%
2023/08/10	0	0.00	5	78.50	78.20	-5	451	-1.11%
2023/08/08	5	75.50	0	0.00	76.00	5	406	1.23%
2023/08/04	3	71.80	0	0.00	72.50	3	362	0.83%
2023/07/26	0	0.00	2	69.60	70.50	-2	349	-0.57%
2023/07/11	1	69.50	0	0.00	69.90	1	324	0.31%
2023/07/07	1	67.90	0	0.00	68.60	1	316	0.32%
2023/06/29	0	0.00	1	69.10	68.70	-1	308	-0.32%
2023/06/27	1	67.00	0	0.00	67.20	1	283	0.35%
2023/06/26	0	0.00	1	74.00	74.00	-1	268	-0.37%
2023/06/09	10	72.70	0	0.00	72.60	10	197	5.06%
2023/06/06	0	0.00	1	70.80	70.80	-1	178	-0.56%
2023/05/26	1	70.30	0	0.00	70.10	1	191	0.52%
2023/05/18	3	69.70	0	0.00	69.80	3	193	1.55%
2023/05/09	0	0.00	4	69.80	69.70	-4	179	-2.23%
2023/03/13	1	66.50	5	66.32	66.90	-4	162	-2.47%
2023/03/10	4	67.20	0	0.00	67.30	4	160	2.49%
2023/03/08	1	67.50	0	0.00	67.70	1	167	0.60%
2023/03/07	1	67.90	0	0.00	68.10	1	166	0.60%
2023/03/06	1	68.40	0	0.00	68.20	1	164	0.61%
2023/03/03	6	67.65	0	0.00	68.00	6	158	3.78%
2023/02/16	0	0.00	1	64.90	64.90	-1	148	-0.67%
2023/02/10	0	0.00	1	63.30	63.70	-1	151	-0.66%
2023/02/02	0.2	61.60	0	0.00	61.90	0.2	142	0.12%
2023/01/17	1	60.10	0	0.00	60.30	1	137	0.72%
2023/01/11	5	60.30	0	0.00	60.20	5	141	3.54%
2022/12/29	1	59.10	0	0.00	59.80	1	151	0.66%
2022/12/27	1	60.00	0	0.00	60.10	1	150	0.66%
2022/12/23	1	60.10	0	0.00	60.20	1	153	0.65%
2022/11/16	0	0.00	5	61.70	61.80	-5	143	-3.49%
2022/11/04	0	0.00	1	56.90	56.90	-1	145	-0.69%
2022/11/03	6	56.47	0	0.00	57.10	6	143	4.19%
2022/08/03	2	66.00	0	0.00	66.00	2	145	1.38%
2022/07/28	3	65.00	0	0.00	65.50	3	142	2.10%
2022/05/18	0	0.00	0.2	67.20	67.20	-0.2	189	-0.13%
2022/03/21	0	0.00	1	67.70	67.70	-1	219	-0.46%
2022/03/01	0	0.00	1	69.00	69.10	-1	241	-0.41%
2022/02/18	1	68.90	0	0.00	69.00	1	219	0.45%
2022/01/24	1	66.10	3	66.70	66.60	-2	237	-0.84%
2021/12/30	0.1	68.60	0	0.00	68.10	0.1	244	0.04%
2021/12/14	2	66.80	0	0.00	67.20	2	275	0.73%
2021/12/13	3	66.87	0	0.00	67.40	3	276	1.09%
2021/12/07	3	67.70	0	0.00	67.60	3	276	1.08%
2021/12/01	0	0.00	12	67.50	67.50	-12	283	-4.23%
2021/11/18	15	68.30	0	0.00	68.10	15	287	5.21%
2021/10/07	1	66.50	0	0.00	66.90	1	513	0.19%
2021/10/04	0	0.00	5	64.00	64.10	-5	604	-0.83%
2021/09/16	1	67.10	0	0.00	67.50	1	892	0.11%
2021/09/07	0	0.00	1	68.20	68.20	-1	998	-0.10%
2021/07/15	5	75.70	0	0.00	76.70	5	1,242	0.40%
2021/07/13	0	0.00	1	77.60	75.10	-1	1,228	-0.08%
2021/07/12	1	81.60	1	80.10	77.80	0	1,188	0.00%
2021/07/08	0	0.00	2	78.60	79.60	-2	1,160	-0.17%
2021/07/07	4	80.00	2	79.50	79.30	2	1,153	0.17%
2021/07/06	1	77.80	3	77.03	78.80	-2	1,086	-0.18%
2021/06/25	1	73.40	0	0.00	73.40	1	991	0.10%
2021/06/22	5	73.20	6	72.72	74.50	-1	936	-0.11%
2021/06/17	1	71.40	1	71.30	71.70	0	874	0.00%
2021/06/03	0	0.00	1	72.50	71.90	-1	818	-0.12%
2021/05/10	0	0.00	2	72.40	72.10	-2	740	-0.27%
2021/05/03	0	0.00	1	69.50	67.80	-1	645	-0.16%
2021/04/29	1	71.00	0	0.00	70.00	1	640	0.16%
2021/04/20	0	0.00	2	69.40	69.50	-2	595	-0.34%
2021/04/19	0	0.00	2	69.00	68.80	-2	596	-0.34%
2021/04/08	0	0.00	4	70.30	68.80	-4	580	-0.69%
2021/04/07	0	0.00	5	68.44	69.00	-5	565	-0.88%
2021/04/06	0	0.00	2	66.20	66.30	-2	531	-0.38%
2021/03/26	0	0.00	1	64.30	64.20	-1	512	-0.20%
2021/03/18	3	64.10	0	0.00	63.90	3	525	0.57%
2021/03/12	0	0.00	3	65.13	65.00	-3	519	-0.58%
2021/03/11	1	65.50	0	0.00	64.60	1	530	0.19%
2021/03/09	2	66.80	0	0.00	66.90	2	516	0.39%
2021/03/08	2	66.30	2	67.70	66.50	0	511	0.00%
2021/03/05	0	0.00	6	64.30	65.00	-6	485	-1.24%
2021/03/04	7	63.47	2	63.80	63.10	5	488	1.02%
2021/03/02	2	62.10	2	62.70	63.00	0	476	0.00%
2021/02/26	0	0.00	6	62.20	62.60	-6	465	-1.29%
2021/02/23	0	0.00	4	63.05	62.30	-4	456	-0.88%
2021/02/22	0	0.00	2	62.60	62.60	-2	452	-0.44%
2021/02/17	0	0.00	1	59.60	59.60	-1	451	-0.22%
2021/02/02	0.2	58.10	5	58.00	57.90	-4.8	497	-0.97%
2021/01/29	2	57.90	0	0.00	57.60	2	508	0.39%
2021/01/22	1	58.30	0	0.00	57.80	1	526	0.19%
2021/01/13	1	61.50	0	0.00	61.10	1	538	0.19%
2021/01/12	5	63.06	0	0.00	61.60	5	531	0.94%
2021/01/11	5.1	61.81	0	0.00	62.60	5.1	520	0.98%
2020/11/27	15	59.97	0	0.00	59.80	15	341	4.39%
2020/11/24	5	58.40	0	0.00	58.40	5	333	1.50%
2020/11/18	30	57.67	0	0.00	57.30	30	326	9.18%
2020/11/17	6	58.00	0	0.00	58.30	6	320	1.87%
2020/11/16	4	58.30	0	0.00	58.10	4	322	1.24%
2020/11/10	0	0.00	1	59.80	59.60	-1	294	-0.34%
2020/11/09	0	0.00	1	57.50	57.80	-1	269	-0.37%
2020/10/30	0	0.00	13	56.08	57.00	-13	262	-4.95%
2020/09/03	0	0.00	1	52.20	52.30	-1	413	-0.24%
2020/08/19	0	0.00	1	53.50	53.40	-1	465	-0.21%
2020/08/13	1	53.80	1	53.90	53.70	0	466	0.00%
2020/07/13	1	56.70	0	0.00	56.50	1	413	0.24%
2020/07/09	0	0.00	1	57.00	57.00	-1	411	-0.24%
2020/06/12	0	0.00	1	54.50	55.30	-1	419	-0.24%
2020/06/11	2	56.70	4	56.50	56.00	-2	421	-0.47%
2020/06/10	1	57.70	10	57.92	57.60	-9	415	-2.17%
2020/06/09	0	0.00	11	56.89	57.80	-11	415	-2.65%
2020/06/03	2	54.70	0	0.00	54.70	2	399	0.50%
2020/06/02	0	0.00	1	55.00	55.20	-1	386	-0.26%
2020/05/28	5	53.90	0	0.00	53.90	5	372	1.34%
2020/05/22	10	52.80	0	0.00	52.90	10	369	2.70%
2020/05/21	2	53.00	0	0.00	53.00	2	366	0.55%
2020/05/19	0	0.00	1	53.70	53.40	-1	360	-0.28%
2020/05/15	2	53.30	0	0.00	53.60	2	357	0.56%
2020/05/14	6	54.50	0	0.00	54.30	6	353	1.70%
2020/05/12	5	54.42	0	0.00	54.50	5	358	1.39%
2020/05/08	1	53.50	0	0.00	53.40	1	346	0.29%
2020/05/07	10	52.80	0	0.00	53.30	10	346	2.89%
2020/04/30	0	0.00	2	54.00	54.30	-2	340	-0.59%
2020/04/29	0	0.00	1	53.70	53.50	-1	339	-0.29%
2020/04/21	1	52.10	0	0.00	52.00	1	353	0.28%
2020/04/17	0	0.00	1	53.60	53.50	-1	344	-0.29%
2020/04/16	1	53.30	1	53.80	53.60	0	337	0.00%
2020/04/15	3	52.20	0	0.00	53.90	3	334	0.90%
2020/04/14	1	51.60	0	0.00	52.00	1	330	0.30%
2020/03/30	1.6	49.72	0	0.00	49.10	1.6	319	0.50%
2020/03/24	1	48.60	0	0.00	48.65	1	299	0.33%
2020/03/18	1	49.60	0	0.00	49.50	1	264	0.38%
2020/03/17	0	0.00	4	51.65	51.50	-4	261	-1.53%
2020/03/03	2	62.20	0	0.00	62.20	2	234	0.85%
2019/10/31	5	68.60	5	68.50	68.40	0	231	0.00%
2019/08/30	1	68.50	0	0.00	68.30	1	412	0.24%
2019/08/29	2	68.30	0	0.00	68.50	2	418	0.48%
2019/08/02	1	70.40	0	0.00	70.40	1	455	0.22%
2019/08/01	5	71.20	0	0.00	70.80	5	452	1.11%
2019/07/23	3	70.40	0	0.00	70.50	3	442	0.68%
2019/07/03	0	0.00	6	70.60	70.90	-6	476	-1.26%
2019/06/24	6	72.47	0	0.00	71.70	6	482	1.24%
2019/06/18	3	70.50	0	0.00	70.10	3	465	0.64%
2019/06/13	0	0.00	2	71.30	70.90	-2	465	-0.43%
2019/06/12	2	76.10	0	0.00	76.30	2	427	0.47%
2019/06/10	2	75.40	0	0.00	75.00	2	396	0.50%
2019/05/22	2	74.00	0	0.00	73.70	2	388	0.52%
2019/05/16	3	75.00	0	0.00	74.80	3	391	0.77%
2019/04/17	0	0.00	1	76.50	78.80	-1	418	-0.24%
2019/03/26	1	75.30	1	75.00	74.90	0	380	0.00%
2019/03/22	1	75.50	1	74.70	74.20	0	384	0.00%
2019/03/15	1	73.80	0	0.00	74.20	1	370	0.27%
2019/01/16	0	0.00	5	71.40	73.20	-5	394	-1.27%
2019/01/14	5	67.70	0	0.00	67.70	5	377	1.33%
2018/12/06	0	0.00	1	63.50	63.00	-1	626	-0.16%
2018/12/03	1	65.00	1	66.30	66.60	0	658	0.00%
2018/11/30	1	63.50	0	0.00	63.60	1	649	0.15%
2018/11/29	1	63.60	0	0.00	63.80	1	649	0.15%
2018/08/23	0	0.00	2	85.70	86.60	-2	1,228	-0.16%
2018/08/20	1	79.80	0	0.00	80.40	1	1,202	0.08%
2018/08/17	1	84.80	1	84.60	83.50	0	1,174	0.00%
2018/08/09	0	0.00	1	88.20	88.00	-1	1,210	-0.08%
2018/08/08	1	87.30	0	0.00	87.50	1	1,215	0.08%
2018/08/07	0	0.00	1	89.00	87.90	-1	1,211	-0.08%
2018/08/06	0	0.00	2	92.70	92.80	-2	1,177	-0.17%
2018/08/03	0	0.00	14	91.90	91.80	-14	1,193	-1.17%
2018/07/31	0	0.00	10	88.80	89.10	-10	1,185	-0.84%
2018/07/27	10	94.86	0	0.00	94.80	10	1,204	0.83%
2018/07/20	0	0.00	1	88.80	89.40	-1	1,284	-0.08%
2018/07/13	1	85.00	0	0.00	85.20	1	1,193	0.08%
2018/07/05	0	0.00	1	81.30	80.70	-1	1,118	-0.09%
2018/06/28	1	77.20	0	0.00	78.20	1	1,133	0.09%
2018/06/14	1	78.50	0	0.00	78.40	1	1,051	0.10%
2018/05/29	0	0.00	1	80.70	81.70	-1	896	-0.11%
2018/05/23	0	0.00	2	80.00	79.80	-2	845	-0.24%
2018/05/22	2	78.70	0	0.00	79.30	2	777	0.26%
2018/05/17	0	0.00	3	77.80	78.00	-3	751	-0.40%
2018/05/15	0	0.00	3	77.90	78.90	-3	731	-0.41%
2018/05/09	0	0.00	2	78.80	78.80	-2	651	-0.31%
2018/05/03	2	78.30	0	0.00	76.30	2	525	0.38%
2018/05/02	0	0.00	5	77.80	77.30	-5	483	-1.03%
2018/04/30	0	0.00	4	75.80	75.40	-4	440	-0.91%
2018/04/27	4	74.80	0	0.00	74.80	4	397	1.01%
2018/04/26	1	73.80	10	73.24	71.10	-9	336	-2.67%
2018/04/13	0	0.00	1	71.80	70.50	-1	240	-0.42%
2018/04/11	0	0.00	1	70.50	70.80	-1	223	-0.45%
2018/04/10	0	0.00	5	70.00	69.70	-5	220	-2.27%
2018/03/06	2	62.20	0	0.00	62.00	2	189	1.05%
2018/02/06	0	0.00	1	60.80	60.90	-1	236	-0.42%