鈺齊-KY (9802)-永豐金-大園券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
128.5
漲跌
▲5.0
漲幅
+4.05%
成交量
613張
產業
上市運動休閒▲0.77%
268人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	127.50	128.50	-1	667	-0.15%
2024/05/24	2	123.50	0	0.00	123.00	2	694	0.29%
2024/05/14	1	129.50	0	0.00	128.50	1	719	0.14%
2024/05/09	0	0.00	2	127.50	130.00	-2	703	-0.28%
2024/04/29	0	0.00	2	121.00	121.50	-2	663	-0.30%
2024/04/23	2	117.00	2	118.50	120.00	0	662	0.00%
2024/04/22	0	0.00	1	114.00	114.00	-1	650	-0.15%
2024/04/10	1	111.50	0	0.00	112.50	1	663	0.15%
2024/04/09	2	116.75	0	0.00	116.00	2	632	0.32%
2024/03/25	1	121.50	0	0.00	121.00	1	656	0.15%
2024/02/29	0	0.00	1	126.00	125.50	-1	1,025	-0.10%
2024/02/26	0	0.00	1	121.50	122.00	-1	1,015	-0.10%
2024/02/23	1	122.00	0	0.00	122.50	1	1,005	0.10%
2024/02/19	0	0.00	1	125.50	125.00	-1	1,028	-0.10%
2024/01/25	1	124.00	0	0.00	123.50	1	1,140	0.09%
2024/01/18	0	0.00	0.1	123.00	122.00	-0.1	1,148	0.00%
2024/01/12	1	126.00	0.3	127.42	126.50	0.7	1,153	0.06%
2024/01/10	0	0.00	0.1	129.00	128.50	-0.1	1,128	0.00%
2024/01/08	0	0.00	0.1	133.00	132.50	-0.1	1,117	0.00%
2023/12/26	0	0.00	1	137.00	137.00	-1	1,309	-0.08%
2023/12/21	0.2	142.67	0	0.00	143.00	0.2	1,304	0.01%
2023/12/19	0	142.50	0	0.00	142.50	0	1,288	0.00%
2023/12/15	0.2	136.50	1	137.00	138.00	-0.9	1,241	-0.07%
2023/12/14	1	135.00	0	0.00	135.00	1	1,203	0.08%
2023/12/13	0	0.00	1	137.00	137.00	-1	1,165	-0.09%
2023/12/05	1	148.50	1	149.00	145.50	0	1,313	0.00%
2023/12/01	1	148.50	0	0.00	146.00	1	1,316	0.08%
2023/11/30	1	147.01	0	0.00	147.50	1	1,320	0.08%
2023/11/27	1	145.00	0	0.00	145.50	1	1,287	0.08%
2023/11/13	0	0.00	0.1	140.00	140.50	-0.1	1,166	0.00%
2023/11/07	0	0.00	0.1	137.00	136.50	-0.1	1,113	0.00%
2023/11/06	0	0.00	0.1	137.50	137.50	-0.1	1,117	0.00%
2023/11/03	0	0.00	0.1	136.50	137.00	-0.1	1,109	-0.01%
2023/10/25	0	0.00	0	133.50	132.50	0	1,131	0.00%
2023/10/24	0	0.00	2	133.00	134.00	-2	1,123	-0.18%
2023/10/16	0	0.00	5	131.50	132.00	-5	1,146	-0.44%
2023/10/13	5	129.00	0	0.00	128.00	5	1,130	0.44%
2023/10/06	0	0.00	10.1	133.00	134.00	-10.1	1,141	-0.88%
2023/10/05	10	130.00	1	129.00	128.00	9	1,075	0.84%
2023/09/28	1	119.50	0	0.00	119.00	1	1,164	0.09%
2023/09/18	0	127.50	0	0.00	125.50	0	1,343	0.00%
2023/09/15	1	126.97	10	126.15	126.00	-9	1,335	-0.67%
2023/09/14	0.1	133.50	0	0.00	134.00	0.1	1,292	0.01%
2023/09/13	5.1	139.47	1	136.00	139.50	4.1	1,286	0.32%
2023/09/12	5	135.00	0.1	135.00	135.00	5	1,252	0.40%
2023/09/08	2	121.00	4	127.00	130.50	-2	1,258	-0.16%
2023/09/07	0	0.00	5	134.00	133.50	-5	1,215	-0.41%
2023/09/06	1	135.00	1	134.50	133.00	0	1,225	0.00%
2023/09/05	0	133.50	0	0.00	134.50	0	1,225	0.00%
2023/09/04	0.1	133.00	0	0.00	133.00	0.1	1,214	0.00%
2023/09/01	0	0.00	0.1	129.00	130.00	-0.1	1,206	0.00%
2023/08/31	5	127.50	4	128.00	129.00	1	1,192	0.08%
2023/08/02	0.1	121.50	0	0.00	121.00	0.1	1,429	0.00%
2023/07/31	0	0.00	1	126.00	125.00	-1	1,449	-0.07%
2023/07/28	0.1	121.00	0	0.00	121.00	0.1	1,423	0.00%
2023/07/21	1.1	122.05	0	0.00	122.00	1.1	1,440	0.07%
2023/07/20	1	124.00	1	122.00	124.50	0	1,448	0.00%
2023/07/17	0.1	123.50	1	123.50	122.50	-1	1,472	-0.06%
2023/07/13	2	122.50	0	0.00	122.50	2	1,452	0.14%
2023/07/12	1	124.00	0	0.00	124.50	1	1,442	0.07%
2023/07/11	1	129.50	1	130.00	129.00	0	1,439	0.00%
2023/07/10	2	132.00	3	133.33	132.50	-1	1,432	-0.07%
2023/07/05	1	142.00	7	141.93	140.00	-6	1,322	-0.45%
2023/07/03	4	137.25	3	135.50	135.50	1	1,290	0.08%
2023/06/30	32	138.16	1	141.00	138.00	31	1,275	2.43%
2023/06/28	0	0.00	1	139.50	139.00	-1	1,229	-0.08%
2023/06/26	0	0.00	1	140.50	139.50	-1	1,196	-0.08%
2023/06/21	0.1	133.50	0	0.00	134.00	0.1	1,167	0.01%
2023/06/16	1	136.00	2	138.00	136.50	-1	1,166	-0.09%
2023/06/15	0	0.00	2	136.00	135.50	-2	1,134	-0.18%
2023/06/13	6	131.67	5	131.50	131.00	1	1,091	0.09%
2023/06/12	2	132.00	2	131.25	132.50	0	1,089	0.00%
2023/06/09	1	129.00	1	129.00	129.00	0	1,086	0.00%
2023/06/08	0	0.00	3	130.50	131.00	-3	1,100	-0.27%
2023/06/07	0	0.00	1	131.50	130.00	-1	1,116	-0.09%
2023/06/06	0	0.00	4	131.75	131.50	-4	1,174	-0.34%
2023/06/05	0	0.00	1	135.00	132.50	-1	1,183	-0.08%
2023/06/02	1	131.50	0.1	132.00	132.50	0.9	1,175	0.08%
2023/06/01	4	132.50	6	129.67	132.00	-2	1,168	-0.17%
2023/05/31	2	125.50	2	124.50	126.00	0	1,124	0.00%
2023/05/29	0.1	124.50	0	0.00	124.00	0.1	1,173	0.01%
2023/05/25	0	0.00	1	125.00	126.00	-1	1,216	-0.08%
2023/05/24	1	120.00	0	0.00	121.50	1	1,188	0.09%
2023/05/23	0	0.00	0.1	123.00	122.00	-0.1	1,188	-0.01%
2023/05/18	0	0.00	0.2	119.50	118.00	-0.2	1,194	-0.01%
2023/05/17	0	0.00	1	118.50	117.50	-1	1,233	-0.08%
2023/05/15	0	0.00	0	117.00	116.00	0	1,307	0.00%
2023/05/12	0	0.00	1	118.00	119.00	-1	1,336	-0.07%
2023/05/11	1	119.01	0	0.00	116.00	1	1,366	0.07%
2023/05/10	0.1	120.00	0	0.00	120.00	0.1	1,370	0.01%
2023/05/09	1	122.50	0	0.00	119.50	1	1,389	0.07%
2023/05/08	0	0.00	1	122.50	122.00	-1	1,397	-0.07%
2023/05/05	2	119.25	0	0.00	119.00	2	1,407	0.14%
2023/05/02	2.1	120.54	0	0.00	121.00	2.1	1,525	0.13%
2023/04/27	1	122.50	0	0.00	124.00	1	1,586	0.06%
2023/04/25	1.1	122.14	0	0.00	122.00	1.1	1,576	0.07%
2023/04/24	0.1	125.00	3	126.00	125.00	-2.9	1,571	-0.18%
2023/04/21	0.2	127.50	6	126.50	126.00	-5.8	1,565	-0.37%
2023/04/19	4	129.38	2	129.00	129.00	2	1,595	0.13%
2023/04/17	0	0.00	1	132.00	131.50	-1	1,679	-0.06%
2023/04/14	2	127.75	0	0.00	128.00	2	1,735	0.12%
2023/04/12	1	130.00	1	131.50	131.00	0	1,824	0.00%
2023/04/11	1.1	129.59	0	0.00	129.50	1.1	1,847	0.06%
2023/04/10	1	130.50	0	0.00	131.50	1	1,857	0.05%
2023/04/06	1	131.50	0	0.00	131.50	1	1,882	0.05%
2023/03/29	4	131.25	0	0.00	130.50	4	2,017	0.20%
2023/03/28	0	0.00	2	131.25	131.00	-2	2,042	-0.10%
2023/03/27	0	0.00	1	131.50	132.00	-1	2,047	-0.05%
2023/03/24	2	131.75	0	0.00	130.50	2	2,082	0.10%
2023/03/20	3	129.50	0	0.00	129.50	3	2,246	0.13%
2023/03/16	0.1	128.00	0	0.00	127.00	0.1	2,354	0.00%
2023/03/15	0.1	130.50	1	130.50	130.00	-0.9	2,345	-0.04%
2023/03/14	0.1	132.50	0	0.00	130.50	0.1	2,345	0.00%
2023/03/13	5	133.70	0	0.00	133.00	5	2,339	0.21%
2023/03/09	1	138.50	3	139.33	138.00	-2	2,331	-0.09%
2023/03/08	1.1	134.09	4	134.50	133.50	-2.9	2,276	-0.13%
2023/03/06	3	136.50	0	0.00	135.00	3	2,266	0.13%
2023/03/03	0	0.00	2	135.50	135.50	-2	2,264	-0.09%
2023/03/02	1	132.50	0	0.00	132.50	1	2,270	0.04%
2023/02/22	0	0.00	1	130.00	131.00	-1	2,195	-0.05%
2023/02/21	2	131.50	2	132.75	131.50	0	2,217	0.00%
2023/02/17	3	134.67	0	0.00	134.00	3	2,309	0.13%
2023/02/16	0	0.00	2	137.25	136.00	-2	2,368	-0.08%
2023/02/15	0	0.00	2	137.00	137.00	-2	2,372	-0.08%
2023/02/14	0	0.00	1	135.00	133.00	-1	2,353	-0.04%
2023/02/13	1	127.50	0	0.00	128.00	1	2,330	0.04%
2023/02/10	1	129.00	0	0.00	128.50	1	2,335	0.04%
2023/02/09	1	132.00	0	0.00	130.00	1	2,308	0.04%
2023/02/07	1	133.50	0	0.00	133.00	1	2,263	0.04%
2023/02/02	0	0.00	2	137.00	137.00	-2	2,238	-0.09%
2023/02/01	2	134.25	0	0.00	134.50	2	2,238	0.09%
2023/01/31	3	131.17	0	0.00	132.50	3	2,232	0.13%
2023/01/30	4	132.38	6	132.25	131.50	-2	2,240	-0.09%
2023/01/11	0	0.00	3	141.50	139.50	-3	2,673	-0.11%
2023/01/09	0	0.00	1	143.50	143.50	-1	2,718	-0.04%
2023/01/06	8	137.63	2	135.50	140.00	6	2,717	0.22%
2023/01/05	3	134.00	0	0.00	132.00	3	2,695	0.11%
2023/01/04	2	132.50	0	0.00	134.00	2	2,670	0.07%
2023/01/03	1	137.00	0	0.00	137.00	1	2,609	0.04%
2022/12/30	6	155.83	0	0.00	152.00	6	2,514	0.24%
2022/12/23	2	163.25	3	162.67	162.00	-1	2,598	-0.04%
2022/12/22	6	161.25	4	161.13	161.50	2	2,574	0.08%
2022/12/21	1	156.00	0	0.00	156.50	1	2,526	0.04%
2022/12/20	0	0.00	11	152.45	151.50	-11	2,520	-0.44%
2022/12/19	1	155.00	0	0.00	154.50	1	2,543	0.04%
2022/12/16	2	156.25	1	155.50	156.50	1	2,563	0.04%
2022/12/13	0	0.00	2	145.00	140.50	-2	2,481	-0.08%
2022/12/12	0	0.00	28	148.50	150.00	-28	2,445	-1.15%
2022/12/09	4	157.63	6	158.17	154.00	-2	2,467	-0.08%
2022/12/02	1	152.50	0	0.00	154.50	1	2,491	0.04%
2022/12/01	1	153.00	1	153.50	153.50	0	2,484	0.00%
2022/11/30	1	148.50	0	0.00	151.00	1	2,486	0.04%
2022/11/28	0	0.00	5	150.00	149.00	-5	2,510	-0.20%
2022/11/25	3	150.33	0	0.00	150.00	3	2,525	0.12%
2022/11/23	0	0.00	1	150.00	151.50	-1	2,553	-0.04%
2022/11/18	3	151.33	0	0.00	149.50	3	2,829	0.11%
2022/11/17	2	152.25	0	0.00	152.50	2	2,896	0.07%
2022/11/16	5	152.00	1	151.00	152.50	4	2,877	0.14%
2022/11/15	7	148.79	2	150.00	150.50	5	2,852	0.18%
2022/11/14	5	147.50	3	147.50	149.00	2	2,789	0.07%
2022/11/11	2	139.50	0	0.00	141.00	2	2,725	0.07%
2022/10/28	0	0.00	1	134.50	134.00	-1	2,806	-0.04%
2022/10/26	2	128.50	2	128.00	127.50	0	2,865	0.00%
2022/10/25	2.2	133.06	2	137.75	130.50	0.2	2,861	0.01%
2022/10/24	10	150.00	0	0.00	145.00	10	2,774	0.36%
2022/10/21	1	144.50	2	147.50	149.00	-1	2,734	-0.04%
2022/10/20	7	144.50	30	148.22	144.50	-23	2,645	-0.87%
2022/10/19	1	158.50	2	162.25	160.50	-1	2,526	-0.04%
2022/10/17	1	150.00	0	0.00	153.50	1	2,475	0.04%
2022/10/13	1	156.00	1	151.00	150.00	0	2,636	0.00%
2022/10/12	0	0.00	1	160.00	158.00	-1	2,658	-0.04%
2022/10/06	1	160.00	0	0.00	163.50	1	2,727	0.04%
2022/10/03	0	0.00	1	157.50	152.50	-1	2,736	-0.04%
2022/09/28	1	158.00	0	0.00	157.00	1	2,893	0.03%
2022/09/26	1	163.00	6	162.33	163.00	-5	3,012	-0.17%
2022/09/22	1	172.50	1	175.00	177.50	0	3,065	0.00%
2022/09/20	1	181.50	1.1	181.62	183.50	-0.1	3,054	0.00%
2022/09/15	2	194.25	0	0.00	193.50	2	3,079	0.06%
2022/09/14	0.1	201.50	0	0.00	201.50	0.1	3,075	0.00%
2022/09/13	2	201.75	2	205.00	203.00	0	3,072	0.00%
2022/09/08	2	189.25	2	193.25	193.00	0	3,033	0.00%
2022/09/07	0	0.00	1	187.00	188.50	-1	3,014	-0.03%
2022/09/05	2	191.75	1	192.00	190.00	1	3,032	0.03%
2022/09/02	1	189.50	0	0.00	190.00	1	3,046	0.03%
2022/09/01	0	0.00	3	188.00	189.00	-3	3,075	-0.10%
2022/08/29	1	185.00	1	187.00	189.50	0	3,106	0.00%
2022/08/26	3	193.00	3	191.33	193.00	0	3,041	0.00%
2022/08/25	1	179.00	1	181.00	187.50	0	2,942	0.00%
2022/08/24	6	171.33	5	172.00	177.50	1	2,852	0.04%
2022/08/23	5	167.00	5	167.50	169.00	0	2,774	0.00%
2022/08/19	2	163.00	0	0.00	164.00	2	2,766	0.07%
2022/08/17	1	166.50	0	0.00	164.50	1	2,770	0.04%
2022/08/16	0	0.00	1	164.50	164.50	-1	2,769	-0.04%
2022/08/15	1	166.50	1	167.50	168.00	0	2,755	0.00%
2022/08/12	1	162.00	0	0.00	162.50	1	2,759	0.04%
2022/08/11	1	158.00	2	161.25	162.00	-1	2,749	-0.04%
2022/08/09	1	158.00	0	0.00	160.50	1	2,704	0.04%
2022/08/08	1	163.00	0	0.00	162.50	1	2,670	0.04%
2022/08/02	0	0.00	1	160.50	162.00	-1	2,586	-0.04%
2022/07/29	2	173.75	1	175.50	170.00	1	2,496	0.04%
2022/07/28	0	0.00	1	180.50	178.50	-1	2,477	-0.04%
2022/07/21	1	176.50	0	0.00	175.50	1	2,482	0.04%
2022/07/20	1	179.50	0	0.00	182.50	1	2,429	0.04%
2022/07/19	2	179.50	0	0.00	182.00	2	2,341	0.09%
2022/07/18	1	179.50	0	0.00	181.50	1	2,356	0.04%
2022/07/14	2	169.00	0	0.00	172.50	2	2,368	0.08%
2022/07/12	2	169.25	0	0.00	170.50	2	2,326	0.09%
2022/07/07	1	165.50	0	0.00	168.00	1	2,232	0.04%
2022/07/05	2	176.25	0	0.00	178.50	2	2,101	0.10%
2022/07/01	2	164.25	0	169.00	158.00	2	1,982	0.10%
2022/06/30	0	0.00	1	172.00	173.00	-1	1,902	-0.05%
2022/06/29	1	174.50	0	0.00	176.00	1	1,908	0.05%
2022/06/28	0	181.00	0	0.00	179.50	0	1,935	0.00%
2022/06/27	0	178.50	0	0.00	180.00	0	1,939	0.00%
2022/06/24	0	173.00	0	0.00	175.50	0	1,918	0.00%
2022/06/23	2	168.01	2	170.49	173.00	0	1,899	0.00%
2022/06/22	3	172.50	0	0.00	173.00	3	1,844	0.16%
2022/06/21	2	177.25	0	0.00	177.00	2	1,818	0.11%
2022/06/20	0	178.00	0	0.00	174.50	0	1,804	0.00%
2022/06/17	0	176.50	0	0.00	176.00	0	1,789	0.00%
2022/06/16	0	180.50	0	0.00	176.50	0	1,774	0.00%
2022/06/15	0	179.40	0	0.00	180.00	0	1,765	0.00%
2022/06/14	2	172.26	2	177.00	177.50	0	1,756	0.00%
2022/06/13	0	177.00	0	0.00	177.50	0	1,720	0.00%
2022/06/09	3	173.50	3	173.00	172.50	0	1,654	0.00%
2022/06/07	0	0.00	2	163.00	165.00	-2	1,567	-0.13%
2022/06/06	2	160.75	0	0.00	161.50	2	1,567	0.13%
2022/06/02	4	161.00	1	161.50	161.50	3	1,575	0.19%
2022/06/01	1	158.50	1	161.00	161.00	0	1,586	0.00%
2022/05/25	1	144.00	0	0.00	145.50	1	1,582	0.06%
2022/05/20	2	147.50	0	0.00	148.00	2	1,634	0.12%
2022/05/12	0	0.00	5	142.50	141.00	-5	1,667	-0.30%
2022/05/11	1	144.00	0	0.00	145.50	1	1,650	0.06%
2022/05/10	1	146.50	0	0.00	148.50	1	1,651	0.06%
2022/05/09	1	149.00	0	0.00	148.50	1	1,665	0.06%
2022/05/06	2	149.50	0	0.00	152.00	2	1,739	0.11%
2022/05/05	2	147.50	0	0.00	150.00	2	1,735	0.12%
2022/05/03	2	147.75	1	149.00	149.00	1	1,735	0.06%
2022/04/27	2	148.00	0	0.00	150.50	2	1,795	0.11%
2022/04/25	1	145.50	3	147.00	149.00	-2	1,720	-0.12%
2022/04/22	3	144.83	3	147.00	148.00	0	1,685	0.00%
2022/04/21	14	140.89	14	141.00	142.00	0	1,628	0.00%
2022/04/15	1	131.00	0	0.00	131.50	1	1,544	0.06%
2022/04/13	0	0.00	7	136.29	132.50	-7	1,533	-0.46%
2022/04/11	0	0.00	5	129.40	129.50	-5	1,487	-0.34%
2022/04/08	0	0.00	1	129.00	129.50	-1	1,458	-0.07%
2022/04/07	2	127.00	2	126.00	126.00	0	1,433	0.00%
2022/04/06	1	126.50	1	127.50	127.50	0	1,409	0.00%
2022/04/01	3	125.50	3	127.50	126.00	0	1,392	0.00%
2022/03/31	0	0.00	5	124.00	123.50	-5	1,349	-0.37%
2022/03/28	1	114.00	0	0.00	117.00	1	1,260	0.08%
2022/03/18	0	0.00	1	114.50	115.00	-1	1,292	-0.08%
2022/03/17	1	110.00	1	111.50	111.50	0	1,288	0.00%
2022/03/10	1	107.00	0	0.00	107.50	1	1,301	0.08%
2022/03/09	0	0.00	3	106.33	106.50	-3	1,299	-0.23%
2022/03/08	3	104.67	0	0.00	105.00	3	1,284	0.23%
2022/03/07	2	107.50	0	0.00	108.50	2	1,275	0.16%
2022/03/01	1	113.50	3	113.50	115.00	-2	1,229	-0.16%
2022/02/24	1	114.00	2	117.25	115.00	-1	1,184	-0.08%
2022/02/22	2	117.00	0	0.00	118.50	2	1,121	0.18%
2022/02/21	5	120.00	8	120.00	119.50	-3	1,097	-0.27%
2022/02/16	3	117.00	7	118.57	116.00	-4	1,061	-0.38%
2022/02/15	0	0.00	8	114.50	114.50	-8	1,031	-0.78%
2022/02/11	1	113.00	0	0.00	113.50	1	1,008	0.10%
2022/02/10	1	114.00	1	116.00	115.50	0	996	0.00%
2022/02/08	1	116.00	2	117.75	115.50	-1	946	-0.11%
2022/01/26	2	107.25	0	0.00	106.50	2	834	0.24%
2022/01/24	1	110.50	2	110.00	109.00	-1	791	-0.13%
2022/01/21	0	0.00	15	106.47	106.00	-15	724	-2.07%
2022/01/20	2	104.75	1	105.50	106.00	1	679	0.15%
2022/01/18	1	102.50	0	0.00	102.50	1	675	0.15%
2022/01/13	1	104.00	0	0.00	104.50	1	709	0.14%
2022/01/11	0	0.00	1	105.00	105.00	-1	725	-0.14%
2022/01/06	2	102.75	0	0.00	104.00	2	704	0.28%
2022/01/05	0	0.00	3	102.33	103.50	-3	696	-0.43%
2022/01/03	3	97.57	0	0.00	97.10	3	665	0.45%
2021/12/15	1	95.70	0	0.00	96.10	1	634	0.16%
2021/12/14	1	96.00	0	0.00	95.90	1	631	0.16%
2021/12/13	3	99.00	1	98.30	98.10	2	616	0.32%
2021/12/10	0	0.00	1	102.00	102.00	-1	605	-0.17%
2021/12/09	0	0.00	2	103.50	102.50	-2	609	-0.33%
2021/12/08	2	98.25	0	0.00	98.90	2	579	0.35%
2021/12/07	0	0.00	1	100.50	98.50	-1	570	-0.18%
2021/12/01	1	96.00	0	0.00	96.50	1	569	0.18%
2021/11/25	1	99.00	0	0.00	99.00	1	545	0.18%
2021/11/19	1	100.00	0	0.00	99.80	1	555	0.18%
2021/11/17	1	101.50	2	104.50	102.50	-1	559	-0.18%
2021/11/15	1	100.00	0	0.00	101.50	1	558	0.18%
2021/11/11	2	103.50	0	0.00	103.50	2	569	0.35%
2021/11/09	1	103.00	0	0.00	103.00	1	580	0.17%
2021/11/08	0	0.00	1	103.00	103.00	-1	582	-0.17%
2021/11/02	1	98.50	1	97.00	96.70	0	593	0.00%
2021/10/27	0	0.00	1	103.00	103.00	-1	596	-0.17%
2021/10/26	1	100.00	0	0.00	100.00	1	599	0.17%
2021/10/20	0	0.00	1	106.50	106.00	-1	567	-0.18%
2021/09/09	1	91.10	0	0.00	92.20	1	865	0.12%
2021/08/27	0	0.00	1	83.80	86.20	-1	920	-0.11%
2021/08/26	1	83.30	0	0.00	83.20	1	927	0.11%
2021/08/19	4	82.50	0	0.00	81.60	4	995	0.40%
2021/08/17	2	84.00	0	0.00	84.00	2	1,021	0.20%
2021/08/16	1	85.10	0	0.00	84.70	1	1,047	0.10%
2021/08/12	2	88.00	0	0.00	89.10	2	1,031	0.19%
2021/08/10	2	90.50	0	0.00	91.00	2	1,042	0.19%
2021/07/23	2	95.50	0	0.00	95.60	2	1,201	0.17%
2021/07/20	5	99.96	0	0.00	99.60	5	1,170	0.43%
2021/07/19	2	102.00	0	0.00	102.00	2	1,163	0.17%
2021/07/13	4	104.00	0	0.00	104.00	4	1,342	0.30%
2021/07/12	6	104.67	0.3	105.00	106.00	5.8	1,349	0.43%
2021/07/09	3	106.83	0	0.00	106.50	3	1,362	0.22%
2021/07/07	1	109.50	0	0.00	111.00	1	1,396	0.07%
2021/07/05	2	109.50	0	0.00	111.50	2	1,628	0.12%
2021/07/01	3	110.17	2	110.00	110.00	1	1,637	0.06%
2021/06/29	4	115.00	0	0.00	114.50	4	1,601	0.25%
2021/06/28	1	118.00	1	120.50	118.50	0	1,584	0.00%
2021/06/15	1	116.00	0	0.00	116.50	1	1,531	0.07%
2021/06/01	0.1	124.00	0	0.00	124.50	0.1	1,575	0.01%
2021/05/27	1	125.00	1	122.00	123.00	0	1,567	0.00%
2021/05/24	0	0.00	2	114.50	118.00	-2	1,509	-0.13%
2021/05/19	0	0.00	4	107.50	109.00	-4	1,481	-0.27%
2021/05/17	0	0.00	1	101.00	94.40	-1	1,480	-0.07%
2021/05/14	2	102.00	0	0.00	103.50	2	1,457	0.14%
2021/05/12	2	102.00	0	0.00	101.50	2	1,436	0.14%
2021/05/11	0	0.00	2	112.50	110.00	-2	1,414	-0.14%
2021/05/07	0	0.00	1	113.00	110.50	-1	1,403	-0.07%
2021/05/04	2	105.25	7	105.93	105.50	-5	1,397	-0.36%
2021/05/03	3	113.00	0	0.00	112.50	3	1,360	0.22%
2021/04/28	0	0.00	1	120.50	120.00	-1	1,498	-0.07%
2021/04/27	0	0.00	1	120.00	120.00	-1	1,496	-0.07%
2021/04/22	0	0.00	10	125.50	122.50	-10	1,480	-0.68%
2021/04/21	2	124.00	1	125.50	124.50	1	1,462	0.07%
2021/04/20	5	129.50	1	131.00	131.00	4	1,434	0.28%
2021/04/19	1	134.00	7.1	134.09	135.50	-6.1	1,386	-0.44%
2021/04/15	5	127.70	0	0.00	128.50	5	1,303	0.38%
2021/04/14	10	120.50	0	0.00	121.00	10	1,275	0.78%
2021/04/13	8	126.50	1	128.00	122.00	7	1,266	0.55%
2021/04/12	3	124.50	3	125.50	129.00	0	1,220	0.00%
2021/04/09	7	119.14	14	118.57	126.50	-7	1,124	-0.62%
2021/04/08	0	0.00	1	117.00	115.00	-1	996	-0.10%
2021/04/01	4	112.00	0	0.00	112.50	4	980	0.41%
2021/03/29	4	112.00	0	0.00	113.50	4	994	0.40%
2021/03/24	1	114.50	0	0.00	116.00	1	1,008	0.10%
2021/03/15	0	0.00	9	118.83	119.00	-9	1,037	-0.87%
2021/03/11	0	0.00	6	114.58	115.50	-6	998	-0.60%
2021/03/10	0	0.00	10	109.00	112.00	-10	993	-1.01%
2021/03/05	10	107.50	0	0.00	107.50	10	989	1.01%
2021/03/04	1	108.00	0	0.00	109.50	1	994	0.10%
2021/03/02	6	112.92	0	0.00	112.00	6	986	0.61%
2021/02/26	4	113.00	0	0.00	113.00	4	987	0.40%
2021/02/18	0	0.00	1	116.00	115.50	-1	1,018	-0.10%
2021/02/05	1	108.50	0	0.00	109.50	1	1,018	0.10%
2021/01/26	0	0.00	1	113.50	116.50	-1	1,206	-0.08%
2021/01/22	7	116.50	9	115.94	120.00	-2	1,184	-0.17%
2021/01/21	5	112.90	3	112.50	112.00	2	1,073	0.19%
2021/01/20	0	0.00	2	103.25	103.50	-2	1,016	-0.20%
2021/01/18	1	106.00	5	104.50	104.50	-4	1,010	-0.40%
2021/01/15	1	106.50	0	0.00	106.50	1	1,008	0.10%
2021/01/11	1	111.00	0	0.00	112.00	1	1,134	0.09%
2021/01/07	1	110.50	0	0.00	111.50	1	1,115	0.09%
2021/01/04	0	0.00	0.1	111.00	110.50	-0.1	1,095	-0.01%
2020/12/24	1	109.50	0	0.00	109.50	1	1,090	0.09%
2020/12/21	0	0.00	1	113.00	113.50	-1	1,131	-0.09%
2020/12/18	0	0.00	2	113.00	113.00	-2	1,138	-0.18%
2020/12/15	1	116.50	0	0.00	116.00	1	1,157	0.09%
2020/12/11	0	0.00	2	115.50	117.00	-2	1,162	-0.17%
2020/12/09	4	116.88	2	121.00	117.50	2	1,150	0.17%
2020/11/27	0	0.00	1	124.50	124.00	-1	1,279	-0.08%
2020/11/26	3	122.50	0	0.00	123.00	3	1,284	0.23%
2020/11/23	2	125.50	1	124.00	124.00	1	1,335	0.07%
2020/11/19	0	0.00	1	127.50	128.00	-1	1,381	-0.07%
2020/11/17	1	130.50	2	128.25	129.00	-1	1,621	-0.06%
2020/11/16	2	126.25	1	124.50	125.00	1	1,658	0.06%
2020/11/12	1	128.50	0	0.00	128.00	1	1,915	0.05%
2020/11/11	2	130.00	0	0.00	130.50	2	2,002	0.10%
2020/11/10	1	128.50	3	129.50	127.50	-2	1,979	-0.10%
2020/11/09	1	125.50	0	0.00	125.50	1	1,950	0.05%
2020/11/06	0	0.00	1	122.50	123.00	-1	1,990	-0.05%
2020/10/26	0.1	119.00	5	121.50	119.00	-5	2,076	-0.24%
2020/10/22	0.1	123.00	1	120.00	123.50	-0.9	2,120	-0.04%
2020/10/21	4	114.13	3	118.00	122.00	1	2,094	0.05%
2020/10/20	6	120.08	1	120.00	120.00	5	2,073	0.24%
2020/10/16	1	115.00	4	113.88	112.50	-3	2,138	-0.14%
2020/10/14	1	110.00	1	110.50	110.50	0	2,196	0.00%
2020/10/13	0	0.00	1	108.00	109.00	-1	2,341	-0.04%
2020/10/12	1	106.00	0	0.00	107.00	1	2,529	0.04%
2020/10/08	2	109.25	2	109.00	109.00	0	2,554	0.00%
2020/10/06	2	113.75	1	113.50	113.50	1	2,610	0.04%
2020/10/05	1	108.50	0	0.00	109.00	1	2,625	0.04%
2020/09/29	0	0.00	2	108.25	109.50	-2	2,714	-0.07%
2020/09/25	2	107.00	0	0.00	107.00	2	2,755	0.07%
2020/09/24	2	112.25	2	110.50	110.50	0	2,770	0.00%
2020/09/23	2	115.75	2	115.00	115.00	0	2,783	0.00%
2020/09/22	3	118.33	2	116.50	116.50	1	2,788	0.04%
2020/09/21	4	122.13	3	121.67	120.50	1	2,805	0.04%
2020/09/15	1	121.50	1	121.00	121.00	0	2,844	0.00%
2020/09/14	1	123.50	1	122.00	122.00	0	2,870	0.00%
2020/09/10	4	118.88	6	122.83	121.00	-2	2,909	-0.07%
2020/09/03	1	120.00	0	0.00	119.50	1	3,021	0.03%
2020/08/28	1	126.50	0	0.00	127.00	1	3,330	0.03%
2020/08/27	1	129.50	0	0.00	128.50	1	3,320	0.03%
2020/08/26	2	133.50	0	0.00	135.00	2	3,304	0.06%
2020/08/24	1	132.00	1	133.50	134.50	0	3,345	0.00%
2020/08/20	0	0.00	1	128.00	120.00	-1	3,308	-0.03%
2020/08/19	7	127.36	7	128.50	128.50	0	3,315	0.00%
2020/08/17	0	0.00	1	117.50	120.00	-1	3,100	-0.03%
2020/08/14	3	112.50	3	112.00	112.00	0	3,060	0.00%
2020/08/13	1	114.50	1	115.00	115.00	0	3,054	0.00%
2020/08/12	0	0.00	1	114.00	116.50	-1	3,008	-0.03%
2020/08/11	3	114.50	3	112.83	111.50	0	2,955	0.00%
2020/08/10	1	112.00	1	113.50	114.00	0	2,932	0.00%
2020/07/30	1	107.50	0	0.00	107.50	1	2,964	0.03%
2020/07/27	2	107.25	2	106.50	106.50	0	3,035	0.00%
2020/07/24	3	109.50	1	108.50	108.50	2	3,111	0.06%
2020/07/23	1	115.00	1	116.00	113.50	0	3,158	0.00%
2020/07/21	0	0.00	1	108.50	110.50	-1	3,094	-0.03%
2020/07/20	0	0.00	1	106.50	106.50	-1	3,070	-0.03%
2020/07/17	1	112.00	0	0.00	110.50	1	3,045	0.03%
2020/07/16	0	0.00	1	111.00	112.00	-1	2,958	-0.03%
2020/07/15	1	104.00	1	104.00	102.00	0	2,807	0.00%
2020/07/14	1	100.50	5	102.00	100.00	-4	2,806	-0.14%
2020/07/13	0	0.00	4	105.38	106.50	-4	2,807	-0.14%
2020/07/10	3	101.17	2	101.50	100.50	1	2,800	0.04%
2020/07/09	1	103.50	0	0.00	103.50	1	2,798	0.04%
2020/07/08	1	103.50	1	103.00	103.00	0	2,780	0.00%
2020/07/07	1	107.00	6	107.50	107.50	-5	2,762	-0.18%
2020/07/06	6	107.50	0	0.00	107.00	6	2,783	0.22%
2020/07/03	1	103.50	1	104.00	104.00	0	2,821	0.00%
2020/07/02	1	103.00	0	0.00	103.00	1	2,819	0.04%
2020/06/30	1	103.00	2	104.25	104.50	-1	2,789	-0.04%
2020/06/24	1	108.00	0	0.00	110.00	1	2,753	0.04%
2020/06/23	1	107.50	1	107.50	107.00	0	2,794	0.00%
2020/06/19	1	110.50	1	108.50	108.50	0	2,864	0.00%
2020/06/18	2	109.25	7	108.93	111.00	-5	2,850	-0.18%
2020/06/17	0	0.00	1	107.00	105.50	-1	2,857	-0.03%
2020/06/16	1	104.00	0	0.00	105.00	1	2,929	0.03%
2020/06/15	6	102.50	0	0.00	102.00	6	2,957	0.20%
2020/06/12	1	106.00	2	105.00	107.50	-1	2,946	-0.03%
2020/06/11	3	111.00	4	109.63	106.50	-1	2,945	-0.03%
2020/06/10	5	114.30	3	110.17	111.00	2	2,937	0.07%
2020/06/09	2	113.75	6	114.08	113.00	-4	2,900	-0.14%
2020/06/08	2	110.50	2	109.00	112.50	0	2,848	0.00%
2020/06/05	8	104.25	7	105.29	106.00	1	2,734	0.04%
2020/06/04	2	99.30	0	0.00	99.30	2	2,646	0.08%
2020/06/03	2	100.25	1	99.90	100.00	1	2,656	0.04%
2020/06/02	1	99.80	2	100.20	99.70	-1	2,671	-0.04%
2020/06/01	6	100.60	3	100.17	100.00	3	2,699	0.11%
2020/05/29	1	97.30	6	97.60	99.90	-5	2,683	-0.19%
2020/05/28	3	100.87	3	101.17	99.50	0	2,680	0.00%
2020/05/26	2	95.20	1	93.80	95.10	1	2,551	0.04%
2020/05/22	2	93.70	2	90.80	90.00	0	2,498	0.00%
2020/05/21	3	91.97	2	92.40	93.10	1	2,480	0.04%
2020/05/20	0	0.00	4	88.00	87.30	-4	2,430	-0.16%
2020/05/19	3	85.90	0	0.00	86.90	3	2,427	0.12%
2020/05/18	2	81.60	2	83.40	83.50	0	2,421	0.00%
2020/05/14	3	84.83	0	0.00	84.80	3	2,447	0.12%
2020/05/12	3	87.60	0	0.00	88.60	3	2,426	0.12%
2020/05/11	0	0.00	3	88.10	88.80	-3	2,421	-0.12%
2020/05/07	0	0.00	1	93.70	93.80	-1	2,378	-0.04%
2020/05/05	0	0.00	5	91.14	91.60	-5	2,373	-0.21%
2020/05/04	1	93.30	0	0.00	93.00	1	2,366	0.04%
2020/04/30	2	98.00	1	97.40	97.40	1	2,358	0.04%
2020/04/29	15	95.47	14	96.48	96.50	1	2,343	0.04%
2020/04/28	10	92.61	6	92.97	93.80	4	2,297	0.17%
2020/04/23	0	0.00	1	86.60	86.30	-1	2,195	-0.05%
2020/04/21	1	84.50	0	0.00	84.80	1	2,270	0.04%
2020/04/15	3	90.53	3	90.07	88.90	0	2,270	0.00%
2020/04/10	1	87.30	1	85.80	86.30	0	2,385	0.00%
2020/04/09	3	92.67	3	92.50	89.00	0	2,352	0.00%
2020/04/08	1	87.70	1	90.20	90.00	0	2,317	0.00%
2020/04/06	3	83.13	3	82.13	83.50	0	2,274	0.00%
2020/03/27	2	85.50	2	86.30	83.70	0	2,345	0.00%
2020/03/26	6	83.73	13	83.93	82.30	-7	2,297	-0.30%
2020/03/24	1	71.00	1	73.10	73.10	0	2,204	0.00%
2020/03/20	5	70.00	5	70.60	66.40	0	2,141	0.00%
2020/03/18	10	79.00	0	0.00	76.50	10	2,011	0.50%
2020/03/13	0	0.00	2	88.50	93.40	-2	1,948	-0.10%
2020/03/12	0	0.00	1	98.00	97.60	-1	1,911	-0.05%
2020/03/05	6	109.67	5	111.50	110.00	1	1,749	0.06%
2020/03/03	1	109.00	0	0.00	108.50	1	1,678	0.06%
2020/02/25	3	112.00	0	0.00	117.00	3	1,596	0.19%
2020/02/05	1	131.50	1	131.00	131.00	0	1,842	0.00%
2020/02/04	1	135.00	0	0.00	135.50	1	1,829	0.05%
2020/01/20	0	0.00	1	146.50	146.00	-1	1,748	-0.06%
2020/01/17	1	151.00	1	146.00	146.00	0	1,779	0.00%
2020/01/16	1	148.50	0	0.00	149.50	1	1,776	0.06%
2020/01/07	8	137.31	8	130.38	130.00	0	1,821	0.00%
2020/01/03	1	132.50	1	131.50	133.50	0	1,742	0.00%
2019/12/30	2	130.50	2	129.75	130.50	0	1,754	0.00%
2019/12/27	2	125.75	2	128.00	126.50	0	1,727	0.00%
2019/12/26	1	123.00	1	122.00	122.00	0	1,667	0.00%
2019/12/25	2	117.50	5	117.20	116.50	-3	1,646	-0.18%
2019/12/24	1	112.00	0	0.00	114.00	1	1,637	0.06%
2019/12/13	0	0.00	1	123.00	121.00	-1	1,743	-0.06%
2019/12/10	2	125.00	0	0.00	125.00	2	1,738	0.12%
2019/11/29	0	0.00	1	124.50	125.00	-1	1,728	-0.06%
2019/11/25	1	134.00	2	132.25	132.00	-1	1,697	-0.06%
2019/11/22	1	130.00	1	130.00	129.50	0	1,696	0.00%
2019/11/12	1	131.00	1	132.50	132.50	0	1,646	0.00%
2019/11/08	1	130.00	1	128.50	128.50	0	1,619	0.00%
2019/11/06	0	0.00	1	127.00	127.00	-1	1,602	-0.06%
2019/11/05	1	129.50	0	0.00	123.00	1	1,607	0.06%
2019/11/04	1	119.50	3	128.00	128.00	-2	1,602	-0.12%
2019/10/31	0	0.00	2	118.00	120.50	-2	1,675	-0.12%
2019/10/30	0	0.00	1	117.50	117.50	-1	1,677	-0.06%
2019/10/25	0	0.00	1	119.00	115.00	-1	1,751	-0.06%
2019/10/24	1	117.50	0	0.00	120.00	1	1,755	0.06%
2019/10/18	0	0.00	1	116.00	116.50	-1	1,866	-0.05%
2019/10/17	1	111.50	0	0.00	111.50	1	1,887	0.05%
2019/10/15	1	98.90	0	0.00	100.50	1	1,763	0.06%
2019/10/14	1	98.00	1	98.90	98.90	0	1,752	0.00%
2019/10/08	1	93.10	1	94.90	94.90	0	1,706	0.00%
2019/09/25	1	91.70	0	0.00	92.70	1	1,685	0.06%
2019/09/24	1	90.00	0	0.00	89.40	1	1,658	0.06%
2019/09/23	2	89.40	0	0.00	89.70	2	1,658	0.12%
2019/09/16	1	86.90	0	0.00	86.60	1	1,603	0.06%
2019/09/10	1	88.90	0	0.00	88.20	1	1,591	0.06%
2019/08/15	0	0.00	2	89.00	89.20	-2	1,571	-0.13%
2019/08/13	2	91.05	1	91.00	90.00	1	1,549	0.06%
2019/08/08	1	92.30	1	90.00	90.20	0	1,504	0.00%
2019/08/07	1	90.90	0	0.00	90.20	1	1,474	0.07%
2019/08/06	11	87.21	11	89.04	90.20	0	1,446	0.00%
2019/08/05	15	92.27	14	88.99	85.40	1	1,372	0.07%
2019/07/26	0	0.00	1	89.20	89.00	-1	1,130	-0.09%
2019/07/19	1	81.50	1.1	81.49	81.80	-0.1	866	-0.01%
2019/07/16	1	76.90	1	77.10	77.20	0	744	0.00%
2019/07/15	0	0.00	1	76.70	76.50	-1	733	-0.14%
2019/07/12	1.1	75.91	0	0.00	76.00	1.1	725	0.15%
2019/07/11	1	75.80	0	0.00	74.60	1	771	0.13%
2019/07/03	1	73.20	0	0.00	72.90	1	722	0.14%
2019/06/28	0	0.00	1	70.60	70.70	-1	707	-0.14%
2019/06/18	0	0.00	3	70.60	70.10	-3	872	-0.34%
2019/06/04	3	71.23	0	0.00	70.00	3	855	0.35%
2019/05/30	0	0.00	1	69.80	70.90	-1	835	-0.12%
2019/05/09	0	0.00	1	66.40	66.00	-1	751	-0.13%
2019/05/07	1	66.70	0	0.00	66.60	1	739	0.14%
2019/05/03	1	68.00	0	0.00	67.70	1	737	0.14%
2019/04/29	0	0.00	1	67.00	67.70	-1	764	-0.13%
2019/04/17	8	71.00	8	69.50	68.90	0	829	0.00%
2019/04/12	1	68.50	1	67.50	67.50	0	752	0.00%
2019/04/09	1	66.40	0	0.00	66.50	1	689	0.15%
2019/04/03	0	0.00	3	65.93	65.80	-3	677	-0.44%
2019/04/02	0	0.00	1	65.70	65.70	-1	670	-0.15%
2019/03/29	1	66.80	0	0.00	67.30	1	647	0.15%
2019/03/28	0	0.00	1	67.70	67.70	-1	633	-0.16%
2019/03/27	2	66.50	0	0.00	65.70	2	610	0.33%
2019/03/26	1	67.60	0	0.00	66.80	1	594	0.17%
2019/03/22	2	64.25	1	65.00	65.50	1	520	0.19%
2019/03/21	1	62.20	0	0.00	62.50	1	463	0.22%
2019/03/14	0	0.00	1	61.70	63.20	-1	436	-0.23%
2019/01/17	0	0.00	1	56.40	56.60	-1	207	-0.48%
2018/07/30	0	0.00	4	51.00	51.30	-4	243	-1.64%
2018/07/26	3	49.75	0	0.00	49.25	3	242	1.24%
2018/07/24	1	49.60	0	0.00	49.40	1	241	0.41%
2018/07/17	36	53.49	36	52.76	52.70	0	208	0.00%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

永豐金-大園 券商分點個股進出 永豐金-大園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析