• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.84%
  • 成交量
    2,607張
  • 產業
    上市 鋼鐵類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園 券商分點個股進出

永豐金-大園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212178.7527177.72181.00-257,728-0.32%
2024/11/206.2177.173177.17176.003.27,7960.04%
2024/11/195.1179.358180.69181.50-2.97,847-0.04%
2024/11/185.1180.581179.50179.504.17,9840.05%
2024/11/154.2184.9819184.71185.00-14.87,986-0.19%
2024/11/1479.1177.359179.61176.5070.17,9910.88%
2024/11/132183.7514183.93184.00-127,940-0.15%
2024/11/1225184.345184.60183.50208,0360.25%
2024/11/1122183.737184.36185.00158,0500.19%
2024/11/0878.6193.4663.2186.56187.5015.48,0550.19%
2024/11/0746.3204.002211.50201.0044.37,8240.57%
2024/11/065.2209.354.6209.50209.000.67,8310.01%
2024/11/046.1209.842212.00211.004.18,1350.05%
2024/11/0113.2208.792208.50209.0011.28,1260.14%
2024/10/302.1206.261207.50207.001.18,1580.01%
2024/10/2942205.752205.50207.50408,1650.49%
2024/10/2838.3206.0717205.50208.0021.38,2040.26%
2024/10/253.2215.9710215.35214.50-6.88,228-0.08%
2024/10/2471.1215.941216.00213.5070.18,4140.83%
2024/10/235224.005224.00224.0008,3860.00%
2024/10/2227.6225.022228.75223.5025.68,3480.31%
2024/10/2122235.555235.60233.00178,3470.20%
2024/10/1828232.2021231.74233.0078,3300.08%
2024/10/1755232.1339.2233.07230.5015.88,2310.19%
2024/10/1612222.922221.00221.00108,1380.12%
2024/10/1537.1224.263222.83221.0034.18,1250.42%
2024/10/1429.1222.3213224.54230.5016.18,1770.20%
2024/10/111211.001210.59213.5008,0980.00%
2024/10/0934.1212.972214.74211.00328,1270.39%
2024/10/0829.4215.7100.00215.0029.48,1680.36%
2024/10/074225.001223.50223.5038,1820.04%
2024/10/042.1222.5515222.37223.00-138,346-0.16%
2024/10/0131222.0613.1229.04229.5017.98,3800.21%
2024/09/3041.2225.1816228.09222.0025.28,3180.30%
2024/09/2721.1236.074.1237.22233.00178,3160.20%
2024/09/2634.1239.112237.00236.5032.18,3160.39%
2024/09/2511.6243.413241.83238.008.68,3790.10%
2024/09/242243.2559.3246.05247.00-57.38,548-0.67%
2024/09/2317247.4717.2246.69244.00-0.28,4530.00%
2024/09/2054243.3561.9244.68241.50-7.98,310-0.09%
2024/09/1920225.2556230.29234.50-367,989-0.45%
2024/09/181.1216.2323213.61213.50-21.97,958-0.28%
2024/09/1615208.1418210.92206.50-37,975-0.04%
2024/09/133211.002212.50209.5018,0120.01%
2024/09/122.2209.331211.50210.001.28,1200.02%
2024/09/1043204.7913208.31204.50308,3250.36%
2024/09/0962214.3314.2212.66213.0047.88,4440.57%
2024/09/065.3217.655.2219.65219.000.18,6500.00%
2024/09/057.2217.265217.30219.002.28,6450.03%
2024/09/0490.2209.489208.83206.0081.28,7570.93%
2024/09/03219229.5541228.63223.001788,9531.99% 大買/鉅額交易
2024/09/0213237.5815.2238.83235.00-2.28,877-0.02%
2024/08/3021.1241.649.1241.88237.50128,8420.14%
2024/08/2913.3241.235240.30239.008.38,8620.09%
2024/08/2830.2242.3730.4247.40243.50-0.38,7740.00%
2024/08/273231.8365.1229.20234.50-62.18,436-0.74%
2024/08/2620215.1032217.98213.50-128,281-0.14%
2024/08/233210.501212.50212.5028,2760.02%
2024/08/226211.0035212.96211.50-298,291-0.35%
2024/08/2121209.6021213.95209.0008,4080.00%
2024/08/2018212.3624215.23212.00-68,503-0.07%
2024/08/198207.7500.00206.0088,5020.09%
2024/08/1640.2206.6916210.41205.5024.28,8390.27%
2024/08/152.1203.2420208.75206.00-17.99,085-0.20%
2024/08/1429.3205.366211.83205.0023.39,1210.26%
2024/08/132.2201.448203.50204.00-5.89,178-0.06%
2024/08/1266207.3661202.73200.5059,3160.05%
2024/08/095.2194.194194.88192.501.29,5800.01%
2024/08/0815.2190.5610188.50188.005.29,7620.05%
2024/08/075189.003.3191.23194.501.79,8360.02%
2024/08/0655.1177.7385175.52177.00-29.99,893-0.30%
2024/08/056.1194.8000.00192.506.19,8480.06%
2024/08/020.2217.192219.25213.50-1.89,988-0.02%
2024/08/016221.757221.00220.50-110,009-0.01%
2024/07/3114.1221.367224.64219.507.110,0210.07%
2024/07/3012.1219.882219.00220.0010.110,0000.10%
2024/07/2914.1221.82146221.45218.50-131.99,994-1.32% 大賣/鉅額交易
2024/07/2612233.7520235.38231.00-89,832-0.08%
2024/07/234245.8712245.75244.00-89,814-0.08%
2024/07/22147.3245.096247.33245.50141.39,8301.44% 大買/鉅額交易
2024/07/1950.1257.9412.3260.49254.5037.89,8270.38%
2024/07/1814.2255.33109254.22256.00-94.89,776-0.97% 大賣/
2024/07/1717.1261.1752259.52255.50-34.99,777-0.36%
2024/07/1610258.609261.00263.5019,7880.01%
2024/07/1585.4266.5115262.07265.0070.49,7990.72%
2024/07/1265277.921281.00274.50649,6830.66%
2024/07/117282.934280.25278.0039,7330.03%
2024/07/1013.1282.9811286.41281.502.19,7960.02%
2024/07/095.1278.001285.00280.004.19,8350.04%
2024/07/08154.2279.4010277.75275.50144.29,8481.46% 大買/鉅額交易
2024/07/0510.1296.318.1300.51295.0029,8340.02%
2024/07/044295.0011.1295.76294.00-7.19,860-0.07%
2024/07/0345293.8822.5299.90291.5022.59,8280.23%
2024/07/0248.5293.011291.00292.0047.59,7690.49%
2024/07/0114.2295.285296.20296.009.29,7430.09%
2024/06/2827.6309.752296.25302.0025.69,6240.27%
2024/06/277.1325.6800.00325.007.19,3660.08%
2024/06/267.1328.896333.67329.501.19,3560.01%
2024/06/2528325.322332.50325.50269,3350.28%
2024/06/2447.6329.626328.92329.0041.69,3220.45%
2024/06/2129.5343.755341.30342.0024.59,3860.26%
2024/06/208.1343.978347.19351.000.19,4560.00%
2024/06/1923342.043348.67341.50209,5140.21%
2024/06/1835360.593354.33354.50329,5170.34%
2024/06/179360.726.1359.35365.002.99,6300.03%
2024/06/1465357.3710358.80355.00559,5590.58%
2024/06/1322352.4848.1351.82362.00-26.19,391-0.28%
2024/06/126323.005329.00329.5019,1600.01%
2024/06/1116.1328.7099330.07324.50-82.99,132-0.91%
2024/06/077316.36157.2314.77324.50-150.29,007-1.67% 大賣/鉅額交易
2024/06/062290.5022.1290.95295.00-20.18,787-0.23%
2024/06/054285.635289.00284.00-18,774-0.01%
2024/06/0428.5284.852293.00286.0026.58,8150.30%
2024/06/038291.816291.83293.5028,7610.02%
2024/05/3124287.6010288.80287.00148,7170.16%
2024/05/3048289.434289.13285.50448,6580.51%
2024/05/2923.3296.8023292.85292.000.38,6550.00%
2024/05/2815.5299.8435300.10302.00-19.58,624-0.23%
2024/05/2738.2304.6719303.95297.0019.28,6270.22%
2024/05/2428294.4450.2296.81299.50-22.28,472-0.26%
2024/05/2324.1289.176294.50288.5018.18,3460.22%
2024/05/2236.2289.78167.5293.12294.50-131.38,328-1.58% 大賣/鉅額交易
2024/05/218261.9460.1268.34275.50-52.18,077-0.65%
2024/05/2069.2251.5214.2253.35250.50557,7690.71%
2024/05/1758.2249.22104.1249.86252.50-45.97,690-0.60% 大賣/
2024/05/1646.1243.27121250.52243.00-757,576-0.99% 大賣/
2024/05/1591.5249.7175256.42240.5016.57,5050.22%
2024/05/1438245.5367247.09248.50-297,230-0.40%
2024/05/1369234.8614237.43236.00556,9980.79%
2024/05/1043218.939216.56224.50346,8200.50%
2024/05/0954.1232.1633230.03225.5021.16,7210.31%
2024/05/0818223.0693224.70231.00-756,564-1.14%
2024/05/0733.3213.1382217.84210.00-48.86,467-0.75%
2024/05/0634225.681226.00223.50336,4730.51%
2024/05/0311230.363.2229.70230.007.86,4890.12%
2024/05/0249231.0247.7232.41230.001.36,4870.02%
2024/04/301221.5040222.56223.50-396,468-0.60%
2024/04/2913218.9619.3219.84217.50-6.36,652-0.09%
2024/04/2612211.8320.2215.94212.50-8.26,693-0.12%
2024/04/2514.2203.8717208.50207.50-2.86,699-0.04%
2024/04/247200.1424.1200.33200.00-17.16,689-0.26%
2024/04/2381198.3892194.46194.00-116,756-0.16%
2024/04/2242.8203.467198.71198.0035.86,8030.53%
2024/04/195.1214.135213.90212.000.16,9810.00%
2024/04/1814.3214.246215.08215.508.36,9690.12%
2024/04/175218.8036220.32216.50-316,996-0.44%
2024/04/1613212.925213.20211.5087,1180.11%
2024/04/1522213.6620213.65210.0027,0410.03%
2024/04/1211.6200.9322205.77206.50-10.46,916-0.15%
2024/04/11244205.4731201.06200.502136,8783.10% 大買/鉅額交易
2024/04/108219.8810224.10222.50-26,709-0.03%
2024/04/092213.251212.00212.0016,6060.02%
2024/04/083211.502214.00213.5016,6590.02%
2024/04/0340211.562214.75216.00386,6370.57%
2024/04/024213.3860213.28212.50-566,604-0.85%
2024/04/0121217.6571.1223.57217.00-50.16,618-0.76%
2024/03/2915220.1714219.25218.5016,5950.02%
2024/03/2833221.5213225.64221.00206,6010.30%
2024/03/276222.552228.19221.5046,5800.06%
2024/03/2630.1233.0812240.40228.5018.16,6140.27%
2024/03/2511234.6459232.68237.50-486,471-0.74%
2024/03/2236221.4323225.04221.00136,4400.20%
2024/03/218.1218.0910217.90219.50-1.96,438-0.03%
2024/03/2086207.2913208.15207.50736,7441.08%
2024/03/1925215.561221.00217.50246,6350.36%
2024/03/185224.4025222.00224.00-206,628-0.30%
2024/03/1557227.507229.14225.00506,6410.75%
2024/03/1432234.163234.00232.00296,6680.44%
2024/03/1315252.4716251.34246.00-16,671-0.01%
2024/03/124238.162246.75248.5026,7120.03%
2024/03/111236.006236.17230.50-56,718-0.07%
2024/03/0811241.462240.75238.5096,8300.13%
2024/03/0737238.534240.13241.00336,7930.49%
2024/03/0613248.581249.00248.00126,6910.18%
2024/03/0545248.422.1249.93249.0042.96,6630.64%
2024/03/046260.0800.00252.5066,5960.09%
2024/03/014257.0000.00260.0046,5390.06%
2024/02/2937264.813259.71257.50346,5060.52%
2024/02/2720252.102252.75249.50186,5320.28%
2024/02/2615255.271256.50254.00146,5070.22%
2024/02/2318259.8114261.32253.0046,4870.06%
2024/02/223241.673248.00254.5006,3640.00%
2024/02/211237.0000.00236.5016,2850.02%
2024/02/202240.7500.00237.5026,3150.03%
2024/02/192243.753243.50240.50-16,365-0.02%
2024/02/169245.1114247.86248.00-56,428-0.08%
2024/02/153219.004229.25235.00-16,407-0.02%
2024/02/0500.0015217.00219.00-156,563-0.23%
2024/02/0220217.0000.00216.50206,7680.30%
2024/02/012217.751221.50217.0016,8310.01%
2024/01/314220.134220.50219.0006,9120.00%
2024/01/306226.003224.67222.5036,8930.04%
2024/01/2912222.587224.57225.0056,8760.07%
2024/01/269221.5010219.40219.50-16,900-0.01%
2024/01/251218.001218.50217.0006,9710.00%
2024/01/249218.281219.00216.5087,2170.11%
2024/01/239210.1112.1218.18220.50-3.17,271-0.04%
2024/01/223202.8375201.11205.50-727,049-1.02%
2024/01/1924.1193.083194.50191.0021.16,9860.30%
2024/01/1812197.043.1197.40197.0096,9720.13%
2024/01/1726203.8330202.02205.00-46,919-0.06%
2024/01/166202.438203.75204.50-26,830-0.03%
2024/01/1520193.01257.2197.64203.50-237.26,744-3.52% 大賣/鉅額交易
2024/01/1223.2189.3529191.26189.00-5.86,546-0.09%
2024/01/117188.3679190.40191.50-726,489-1.11%
2024/01/1054179.04195.1186.15189.00-141.16,488-2.17% 大賣/鉅額交易
2024/01/0923185.2637185.74186.50-146,323-0.22%
2024/01/087183.711184.50183.5066,3300.09%
2024/01/054182.2518182.78183.50-146,336-0.22%
2024/01/043178.1734179.54180.00-316,296-0.49%
2024/01/0312175.7957176.25177.50-456,295-0.71%
2024/01/0213174.314177.50173.5096,3200.14%
2023/12/291174.501175.00174.5006,3330.00%
2023/12/2800.008172.44173.50-86,368-0.13%
2023/12/278169.501168.00168.0076,3890.11%
2023/12/263172.0000.00172.5036,3750.05%
2023/12/2515171.7700.00168.00156,4070.23%
2023/12/2213174.0800.00171.50136,4010.20%
2023/12/2135172.638172.81173.50276,4300.42%
2023/12/2013179.9225179.78178.00-126,423-0.19%
2023/12/193181.175181.10181.50-26,383-0.03%
2023/12/188178.0021178.81181.50-136,314-0.21%
2023/12/1576178.7058187.05172.00186,2620.29%
2023/12/1411184.0932186.64186.50-215,929-0.35%
2023/12/134182.008183.13180.00-46,067-0.07%
2023/12/122181.7516182.19181.00-146,307-0.22%
2023/12/1123178.747178.57179.00166,3070.25%
2023/12/0810182.808182.75182.5026,3120.03%
2023/12/0715180.6012183.00182.0036,3210.05%
2023/12/0614178.3215179.10180.00-16,256-0.02%
2023/12/0512.1175.7613176.73179.00-0.96,182-0.01%
2023/12/049170.9411170.18171.00-26,046-0.03%
2023/12/018167.8816167.84167.00-86,117-0.13%
2023/11/305.1166.881167.00166.004.16,1850.07%
2023/11/2911166.003168.83166.0086,2210.13%
2023/11/284167.503167.33166.5016,2490.02%
2023/11/2722167.557166.71166.50156,3050.24%
2023/11/246172.8358.3172.39173.50-52.36,299-0.83%
2023/11/222167.7535.4168.46168.00-33.46,358-0.53%
2023/11/218164.943165.67163.5056,3560.08%
2023/11/2028165.464.1165.87165.5023.96,3560.38%
2023/11/1715168.4323169.41168.50-86,332-0.13%
2023/11/162169.7534169.26170.00-326,303-0.51%
2023/11/1556167.3219167.16165.50376,2460.59%
2023/11/1413166.2729167.02169.00-166,146-0.26%
2023/11/1312165.4253165.88166.00-416,074-0.67%
2023/11/1015154.7318154.75159.00-35,813-0.05%
2023/11/0912147.587147.64151.0055,6310.09%
2023/11/0823146.207146.36147.00165,6570.28%
2023/11/072.2139.9500.00140.002.25,6200.04%
2023/11/0617142.002140.00141.00155,6960.26%
2023/11/0346137.868138.81140.00385,7000.67%
2023/11/0213.2140.346139.67139.507.25,7160.13%
2023/11/0130138.076139.25143.50245,5890.43%
2023/10/3186.3152.661150.50150.5085.35,3241.60%
2023/10/302167.0000.00167.0025,3020.04%
2023/10/273167.333167.67167.5005,3870.00%
2023/10/2648166.102162.50164.00465,4340.85%
2023/10/258171.699172.17170.00-15,423-0.02%
2023/10/2411171.8600.00172.00115,4660.20%
2023/10/231174.009175.89173.00-85,583-0.14%
2023/10/2065168.541170.50170.50645,7121.12%
2023/10/1953174.7000.00173.00535,9130.90%
2023/10/1875176.582180.00175.00735,9631.22%
2023/10/1712178.794179.75179.5085,9560.13%
2023/10/164175.635177.00175.50-16,000-0.02%
2023/10/1322171.891172.50172.00216,1190.34%
2023/10/121175.002173.50175.50-16,335-0.02%
2023/10/1161173.938173.13172.00536,4890.82%
2023/10/0670175.4516176.59176.00546,7350.80%
2023/10/0517178.501178.50175.00166,8100.23%
2023/10/042182.258181.38182.00-66,988-0.09%
2023/10/035180.102179.00176.5037,1970.04%
2023/10/0200.003183.33182.50-37,640-0.04%
2023/09/2819184.248182.56181.00117,7670.14%
2023/09/276179.758181.94183.00-27,818-0.03%
2023/09/2621179.5751181.88179.00-307,938-0.38%
2023/09/2596175.3600.00177.50968,0991.19%
2023/09/225180.003181.50181.0028,4460.02%
2023/09/2144181.312183.00181.00428,6550.49%
2023/09/2010185.1012186.42183.00-28,701-0.02%
2023/09/1915188.101.2185.38187.0013.88,6140.16%
2023/09/1815183.1091189.82188.00-768,476-0.90%
2023/09/1516176.72152.1176.13178.50-136.18,215-1.66% 大賣/鉅額交易
2023/09/142164.0093168.18167.50-917,911-1.15%
2023/09/13112159.363160.67160.501097,8511.39% 大買/鉅額交易
2023/09/1223165.896.1167.38165.5016.97,7920.22%
2023/09/111169.5077170.07170.00-767,726-0.98%
2023/09/081.2168.5014.2168.11166.50-137,673-0.17%
2023/09/072165.7500.00165.5027,6770.03%
2023/09/0620169.08103.2171.22166.00-83.27,691-1.08% 大賣/
2023/09/057163.1465164.65165.00-587,660-0.76%
2023/09/045157.303158.17159.0027,6000.03%
2023/09/0111160.0900.00159.00117,5830.15%
2023/08/314159.759160.11160.00-57,547-0.07%
2023/08/3015157.9014158.04157.5017,4890.01%
2023/08/2942157.4412152.50157.00307,4450.40%
2023/08/2835149.5951145.47150.00-167,327-0.22%
2023/08/2531139.587142.64144.00247,2560.33%
2023/08/2400.0017143.38142.50-177,278-0.23%
2023/08/231142.004141.00142.00-37,413-0.04%
2023/08/221139.0000.00138.0017,4630.01%
2023/08/2100.0037139.15138.50-377,474-0.50%
2023/08/1830143.0521140.14138.5097,5100.12%
2023/08/172138.00130142.27143.50-1287,497-1.71% 大賣/鉅額交易
2023/08/1620138.0000.00137.00207,4980.27%
2023/08/153.2139.03110139.77140.00-106.87,496-1.42% 大賣/鉅額交易
2023/08/14117137.375138.50139.001127,4521.50% 大買/鉅額交易
2023/08/111142.001142.50143.5007,3610.00%
2023/08/1073.2146.8100.00145.0073.27,2841.00%
2023/08/0972.1151.5700.00151.5072.17,1901.00%
2023/08/082.1157.98150158.45157.00-147.97,172-2.06% 大賣/鉅額交易
2023/08/072153.5000.00153.0027,0960.03%
2023/08/0426152.6214153.86153.00127,1120.17%
2023/08/0238153.4610.2150.53151.5027.87,1560.39%
2023/08/0151155.0110.2154.06156.0040.87,1570.57%
2023/07/3167.1161.0600.00160.5067.17,0870.95%
2023/07/2851162.050.2166.00165.5050.87,0450.72%
2023/07/2790161.942162.25163.50887,0921.24%
2023/07/261168.5031166.90164.00-307,021-0.43%
2023/07/2515164.534.4162.20164.5010.66,8780.15%
2023/07/24112157.82132.2160.54158.50-20.26,735-0.30% 大買/大賣/
2023/07/2134146.0019148.05149.50156,4580.23%
2023/07/201144.503147.33147.50-26,443-0.03%
2023/07/1914141.2900.00142.50146,4200.22%
2023/07/1892142.3710.2142.56141.5081.86,4901.26%
2023/07/1700.0077.1149.65149.00-77.16,392-1.21%
2023/07/145147.602147.25144.0036,2420.05%
2023/07/1328145.758148.56144.50206,1230.33%
2023/07/124142.133142.17143.0015,9380.02%
2023/07/1115143.702144.75140.50135,8530.22%
2023/07/108145.6910146.35146.00-25,727-0.03%
2023/07/0729.1139.10143.7137.82144.00-114.65,747-1.99% 大賣/鉅額交易
2023/07/064135.5010.5135.33136.50-6.55,326-0.12%
2023/07/054132.139132.33131.00-55,329-0.09%
2023/07/043135.676.5134.54133.50-3.55,304-0.07%
2023/07/039.2138.7036.6137.63137.50-27.35,175-0.53%
2023/06/3013130.82271132.84136.00-2584,961-5.20% 大賣/鉅額交易
2023/06/2915.1127.83149126.00129.50-133.94,553-2.94% 大賣/鉅額交易
2023/06/2800.00232115.84118.00-2324,363-5.32% 大賣/鉅額交易
2023/06/270112.004113.00113.00-44,255-0.09%
2023/06/263111.171113.00112.5024,2520.05%
2023/06/216111.830112.00112.0064,2490.14%
2023/06/208112.1222112.02112.50-144,249-0.33%
2023/06/190112.253113.50112.50-34,251-0.07%
2023/06/164113.493114.33113.0014,2610.02%
2023/06/150110.004112.75113.00-44,258-0.09%
2023/06/149108.781108.50111.0084,2420.19%
2023/06/1329109.841.7109.74108.5027.34,2310.65%
2023/06/1210113.1541112.54112.50-314,226-0.73%
2023/06/0911115.4594114.70116.00-834,198-1.98%
2023/06/083111.503113.50110.0004,1490.00%
2023/06/0725111.6015.5112.02112.509.54,1760.23%
2023/06/062109.5000.00110.0024,1620.05%
2023/06/053109.508110.25109.50-54,162-0.12%
2023/06/014110.005110.50111.00-14,174-0.02%
2023/05/315109.2000.00109.0054,1370.12%
2023/05/3023.2109.8610109.90109.5013.24,1280.32%
2023/05/294108.2559110.06109.50-554,073-1.35%
2023/05/261103.0010102.75103.00-93,928-0.23%
2023/05/251198.50599.3698.6063,8680.16%
2023/05/24798.7300.0098.6073,8570.18%
2023/05/232103.502101.00101.0003,8510.00%
2023/05/2211102.958102.50102.5033,9260.08%
2023/05/1911998.011.498.1398.00117.73,9342.99% 大買/鉅額交易
2023/05/188100.263099.8099.70-223,932-0.56%
2023/05/1721.599.664100.15100.0017.53,9480.44%
2023/05/162.299.50298.9098.900.23,9590.00%
2023/05/15298.25498.9098.20-23,957-0.05%
2023/05/1211299.4000.00100.001123,9852.81% 大買/鉅額交易
2023/05/1179100.375101.00100.00743,9751.86%
2023/05/1060.2104.3800.00103.5060.23,9491.52%
2023/05/09118103.8300.00103.001183,9393.00% 大買/鉅額交易
2023/05/0861108.7000.00109.00613,9711.54%
2023/05/05117114.3830114.67114.00873,8832.24% 大買/
2023/05/045116.2000.00117.5053,9120.13%
2023/05/037115.6420116.20116.00-134,009-0.32%
2023/05/0221112.053113.33113.50183,9680.45%
2023/04/2800.004109.50110.50-43,980-0.10%
2023/04/275108.708109.06108.50-34,030-0.07%
2023/04/2615110.6011110.41111.0044,0200.10%
2023/04/2520110.4054110.81109.00-344,004-0.85%
2023/04/246112.7511113.23113.50-53,966-0.13%
2023/04/2156114.1721115.55115.00353,9340.89%
2023/04/209115.6727118.67114.50-183,810-0.47%
2023/04/196116.4227118.93115.50-213,799-0.55%
2023/04/182117.00103117.12114.00-1013,722-2.71% 大賣/
2023/04/176115.5021116.21115.50-153,711-0.40%
2023/04/1411112.4161.3112.63112.00-50.33,647-1.38%
2023/04/1310112.6527112.07112.50-173,634-0.47%
2023/04/1255103.05168.2111.94112.50-113.23,558-3.18% 大賣/鉅額交易
2023/04/116103.832105.00106.0043,3670.12%
2023/04/1046104.9554105.64105.00-83,443-0.23%
2023/04/0756100.3220101.25102.50363,2961.09%
2023/04/06396.20396.8098.0003,2470.00%
2023/03/31193.9000.0094.6013,3580.03%
2023/03/303192.00291.6092.40293,4360.84%
2023/03/291794.36396.5793.60143,4100.41%
2023/03/28196.50196.7096.5003,4300.00%
2023/03/27697.67297.3097.3043,4500.12%
2023/03/242098.6700.0099.00203,4890.57%
2023/03/23799.09499.2399.0033,5270.09%
2023/03/22298.2000.0098.3023,5490.06%
2023/03/211198.5900.0098.50113,5650.31%
2023/03/201899.331699.5399.5023,5630.06%
2023/03/171297.02297.5597.60103,5930.28%
2023/03/1618.596.97197.1096.1017.53,6860.47%
2023/03/151198.50298.0097.9093,7760.24%
2023/03/146101.0800.0099.5063,8230.16%
2023/03/132399.302699.04102.00-33,864-0.08%
2023/03/104399.991298.7698.50313,9210.79%
2023/03/0925102.0800.00102.50253,8970.64%
2023/03/086105.336106.00105.0003,9000.00%
2023/03/074106.251105.50107.0033,9660.08%
2023/03/062102.2500.00103.0023,9540.05%
2023/03/032103.0000.00102.5023,9640.05%
2023/03/0221102.7900.00102.50213,9860.53%
2023/03/0132104.2800.00104.50324,0020.80%
2023/02/2412105.2125104.30104.00-134,103-0.32%
2023/02/2367106.2115106.50106.50524,1871.24%
2023/02/2219106.2930105.52106.00-114,189-0.26%
2023/02/2112105.6344105.80105.50-324,176-0.77%
2023/02/2073105.8155105.87106.50184,1870.43%
2023/02/1700.0019102.42102.50-194,128-0.46%
2023/02/16299.552100.0099.0004,1240.00%
2023/02/159.599.902100.05100.007.54,1210.18%
2023/02/143399.09498.9099.00294,1130.71%
2023/02/13797.312796.9296.90-204,129-0.48%
2023/02/10197.5000.0097.3014,1520.02%
2023/02/09198.3000.0097.7014,1170.02%
2023/02/08498.90399.5798.4014,0930.02%
2023/02/07499.651100.5099.5034,0730.07%
2023/02/0623100.334299.9399.60-194,063-0.47%
2023/02/032.1104.004104.38105.00-1.93,971-0.05%
2023/02/0213104.7712106.21105.5014,0280.02%
2023/02/0110105.1523104.30105.00-133,987-0.33%
2023/01/31698.80599.4699.1013,8980.03%
2023/01/30395.202395.7395.80-203,893-0.51%
2023/01/171094.2933.394.8195.00-23.34,001-0.58%
2023/01/16691.92492.9592.9024,0390.05%
2023/01/13592.264.391.7791.700.74,0930.02%
2023/01/121093.45692.6092.6044,1400.10%
2023/01/111593.477.293.9293.307.84,1900.19%
2023/01/10793.505.193.2193.301.94,1590.05%
2023/01/09292.6016.292.7293.30-14.24,100-0.35%
2023/01/06390.10190.2089.8024,0220.05%
2023/01/059089.66490.3089.50864,0112.14%
2023/01/04291.00392.1091.70-13,978-0.03%
2023/01/03589.60890.1690.90-33,951-0.08%
2022/12/301889.31589.1088.60133,9120.33%
2022/12/29890.29690.8290.8023,8540.05%
2022/12/28291.554391.2191.90-413,763-1.09%
2022/12/27187.00787.9188.00-63,626-0.17%
2022/12/2624.286.62686.4386.2018.23,6270.50%
2022/12/23489.303891.2688.90-343,619-0.94%
2022/12/22787.001688.5690.00-93,537-0.25%
2022/12/2100.00584.9283.70-53,507-0.14%
2022/12/202182.96882.9381.70133,5200.37%
2022/12/195486.4600.0085.50543,5241.53%
2022/12/169.289.385189.1687.70-41.83,573-1.17%
2022/12/15291.401091.1090.90-83,556-0.22%
2022/12/14189.80489.5590.30-33,528-0.09%
2022/12/131788.621788.2287.8003,5000.00%
2022/12/121288.00987.9488.3033,4840.09%
2022/12/093289.662788.6788.5053,4760.14%
2022/12/08989.711389.3590.00-43,421-0.12%
2022/12/0764.288.066587.3785.90-0.83,324-0.02%
2022/12/062190.2644.590.5890.20-23.53,217-0.73%
2022/12/055089.461088.6188.80403,1521.27%
2022/12/02688.107188.6988.70-653,095-2.10%
2022/12/01184.90685.1085.70-53,011-0.17%
2022/11/301284.82684.3785.0062,9890.20%
2022/11/29883.352085.0185.10-122,969-0.40%
2022/11/281179.751581.4682.50-42,896-0.14%
2022/11/2542.181.291281.1780.5030.12,8821.05%
2022/11/241381.861381.9182.5002,8590.00%
2022/11/2326.183.342382.5782.103.12,8380.11%
2022/11/2226.184.381883.9082.908.12,8160.29%
2022/11/21283.501984.2586.30-172,738-0.62%
2022/11/181181.311080.1979.5012,6480.04%
2022/11/17281.8000.0082.0022,6540.08%
2022/11/16980.431582.3381.90-62,656-0.23%
2022/11/15782.361281.9881.80-52,614-0.19%
2022/11/141880.981981.4681.70-12,645-0.04%
2022/11/11978.88478.5078.5052,8010.18%
2022/11/1000.001379.5279.60-133,002-0.43%
2022/11/091279.35578.2078.3073,0160.23%
2022/11/081680.50880.6480.2082,9790.27%
2022/11/0700.00279.0079.40-22,957-0.07%
2022/11/0200.00278.7078.70-22,941-0.07%
2022/11/01477.584.278.9978.90-0.22,928-0.01%
2022/10/3110.478.72280.0077.008.42,8950.29%
2022/10/28281.30380.8080.80-12,838-0.04%
2022/10/27679.4510.180.1381.20-4.12,823-0.14%
2022/10/261.277.782979.1280.00-27.82,780-1.00%
2022/10/2516.278.01979.6180.007.22,7240.26%
2022/10/2400.00776.0978.10-72,582-0.27%
2022/10/214.273.171173.2573.60-6.82,496-0.27%
2022/10/20768.511770.0471.60-102,421-0.41%
2022/10/19770.771570.0370.40-82,376-0.34%
2022/10/18166.1000.0066.3012,3370.04%
2022/10/13264.60163.4063.4012,3750.04%
2022/10/11365.9000.0066.8032,4160.12%
2022/10/0700.00266.2566.00-22,409-0.08%
2022/10/060.165.80665.9766.00-5.92,469-0.24%
2022/10/05766.77866.4466.20-12,505-0.04%
2022/10/0400.00865.3565.40-82,561-0.31%
2022/10/03162.60562.8663.60-42,546-0.16%
2022/09/30260.10261.3062.8002,5590.00%
2022/09/295364.57365.4762.10502,5421.97%
2022/09/283564.781064.0863.00252,5390.99%
2022/09/271066.66167.0066.8092,5480.35%
2022/09/26967.162068.6566.40-112,544-0.43%
2022/09/2314.173.631673.3070.40-1.92,556-0.07%
2022/09/221076.3500.0076.20102,5610.39%
2022/09/21278.751179.7078.30-92,574-0.35%
2022/09/2000.00778.1777.90-72,636-0.27%
2022/09/19481.20581.2080.80-12,673-0.04%
2022/09/16182.3000.0081.9012,7310.04%
2022/09/15182.9000.0082.8012,7430.04%
2022/09/14582.701582.3782.50-102,775-0.36%
2022/09/1300.00183.6083.50-12,794-0.04%
2022/09/12381.30483.2383.70-12,837-0.04%
2022/09/08582.50182.9083.2042,9260.14%
2022/09/07380.6700.0080.5032,9670.10%
2022/09/06281.7100.0082.0023,1560.06%
2022/09/05283.80284.0083.0003,1820.00%
2022/09/02284.70184.5084.6013,1850.03%
2022/09/011185.4500.0085.30113,1980.34%
2022/08/31187.1000.0087.3013,2140.03%
2022/08/30786.341486.4486.50-73,228-0.22%
2022/08/2900.00785.2385.40-73,241-0.22%
2022/08/261.186.6000.0086.101.13,2370.03%
2022/08/250.188.10287.8087.70-1.93,223-0.06%
2022/08/2400.00388.4388.20-33,225-0.09%
2022/08/235.286.68187.2086.604.23,2150.13%
2022/08/22785.50285.5086.2053,2530.15%
2022/08/1915.184.671284.1586.503.13,2430.10%
2022/08/1882.184.232784.9883.9055.13,1981.72%
2022/08/176691.00688.9588.00603,0131.99%
2022/08/16698.58999.1297.70-32,843-0.11%
2022/08/11599.5000.0099.1052,9270.17%
2022/08/0900.007101.14101.00-72,968-0.24%
2022/08/0800.00699.82100.00-63,027-0.20%
2022/08/05398.101598.4698.90-123,159-0.38%
2022/08/04897.90696.4797.2023,1860.06%
2022/08/03198.80599.4899.90-43,194-0.13%
2022/08/02199.1000.0098.9013,2140.03%
2022/08/012102.001102.50101.5013,2360.03%
2022/07/283100.5015101.17100.50-123,278-0.37%
2022/07/27399.901101.00101.0023,3440.06%
2022/07/2600.00799.8099.40-73,399-0.21%
2022/07/255100.5010100.17100.00-53,457-0.14%
2022/07/22697.95298.4598.0043,5760.11%
2022/07/21897.14397.3397.8053,7450.13%
2022/07/202197.53698.0797.40154,5350.33%
2022/07/191497.14496.9397.40104,6090.22%
2022/07/18592.72694.0594.50-14,654-0.02%
2022/07/14394.03295.3096.3014,8330.02%
2022/07/13998.23797.7196.4024,9570.04%
2022/07/121899.06599.1298.00135,3110.24%
2022/07/115105.503104.50104.5025,7950.03%
2022/07/081105.0000.00105.0016,0300.02%
2022/07/073106.0000.00106.0036,0670.05%
2022/07/064108.138111.50106.50-46,132-0.07%
2022/07/0500.001113.00112.50-16,141-0.02%
2022/07/013111.001112.50109.0026,0820.03%
2022/06/3013111.8116112.22110.50-36,034-0.05%
2022/06/293110.172110.50110.5016,0620.02%
2022/06/283110.003110.67108.5006,0910.00%
2022/06/2700.002107.00108.00-26,062-0.03%
2022/06/245105.5010.3104.96107.50-5.36,191-0.09%
2022/06/23299.602101.50101.5006,2350.00%
2022/06/2250100.003102.1799.70476,3600.74%
2022/06/218100.002100.50101.0066,5770.09%
2022/06/204101.3300.0099.8046,5620.06%
2022/06/1714101.142100.50101.00126,5240.18%
2022/06/1611107.002106.25105.5096,4140.14%
2022/06/1521109.295115.50108.00166,3860.25%
2022/06/145109.904108.00110.0016,1760.02%
2022/06/133113.1700.00112.0036,1370.05%
2022/06/108114.131113.50113.5076,1300.11%
2022/06/0900.005115.10114.50-56,112-0.08%
2022/06/086113.4200.00113.5066,0890.10%
2022/06/0700.001113.00114.00-16,089-0.02%
2022/06/068113.0600.00113.0086,1010.13%
2022/06/028113.0600.00112.5086,1220.13%
2022/06/012115.0000.00114.0026,1320.03%
2022/05/317115.072115.50116.0056,1260.08%
2022/05/303116.8313117.38116.50-106,120-0.16%
2022/05/275113.002113.00113.0036,0650.05%
2022/05/2614113.2100.00112.50146,0650.23%
2022/05/255.2115.4400.00115.005.26,0420.09%
2022/05/2416115.3800.00114.50166,0280.27%
2022/05/232118.501118.50119.5015,9680.02%
2022/05/201.1122.1910120.75117.50-8.95,961-0.15%
2022/05/196117.1720119.00119.00-145,901-0.24%
2022/05/1800.005121.00120.00-55,866-0.09%
2022/05/171117.502117.50118.50-15,839-0.02%
2022/05/167117.075119.00118.5025,8090.03%
2022/05/1313118.7714118.96116.00-15,750-0.02%
2022/05/128112.8100.00112.0085,6120.14%
2022/05/1110117.8000.00115.50105,5880.18%
2022/05/1000.000.2117.50117.50-0.25,5510.00%
2022/05/092118.5000.00116.0025,5280.04%
2022/05/067120.571120.00119.5065,4980.11%
2022/05/058123.192.2123.03122.005.95,4790.11%
2022/05/042121.2500.00120.5025,4620.04%
2022/05/034123.8800.00123.5045,4180.07%
2022/04/293126.003128.33127.5005,3880.00%
2022/04/2818129.5010126.55125.0085,3360.15%
2022/04/279.3131.599132.94134.000.35,1770.01%
2022/04/2634132.9044135.63133.50-105,001-0.20%
2022/04/2500.0012128.50127.50-124,210-0.29%
2022/04/221127.502.2129.09128.50-1.24,124-0.03%
2022/04/2110131.1011130.32127.50-14,080-0.02%
2022/04/2015130.6335130.11131.00-204,037-0.50%
2022/04/1912131.9610133.95133.5023,9200.05%
2022/04/1813131.8527132.61132.50-143,801-0.37%
2022/04/1518129.72145131.54130.50-1273,517-3.61% 大賣/鉅額交易
2022/04/141124.0031.1122.10124.00-30.13,058-0.98%
2022/04/131118.001117.50117.5002,8490.00%
2022/04/1200.0021118.21118.50-212,793-0.75%
2022/04/115116.9035117.04115.00-302,716-1.10%
2022/04/082115.255.1115.11116.50-3.12,684-0.11%
2022/04/073112.5000.00112.0032,6550.11%
2022/04/061116.501115.00115.0002,6280.00%
2022/04/011113.5020115.20115.50-192,591-0.73%
2022/03/311113.501111.00111.0002,4900.00%
2022/03/3015113.202112.50112.50132,4320.53%
2022/03/2927115.2223114.83113.5042,3880.17%
2022/03/283116.0000.00121.5032,2300.13%
2022/03/2510118.453119.83119.0072,1450.33%
2022/03/245115.8049.2116.99119.50-44.22,259-1.96%
2022/03/2313111.6200.00111.50132,2260.58%
2022/03/228111.002111.00112.0062,2230.27%
2022/03/215110.007110.00109.50-22,209-0.09%
2022/03/1800.005109.40109.00-52,212-0.23%
2022/03/173107.0000.00107.5032,1930.14%
2022/03/1519106.0300.00105.50192,2070.86%
2022/03/143106.672106.50107.5012,2100.05%
2022/03/1012.1105.833107.50106.509.12,2160.41%
2022/03/0962105.133106.00105.50592,2122.67%
2022/03/0811.1105.9210105.50105.001.12,1870.05%
2022/03/0718108.225.3109.66108.0012.72,1580.59%
2022/03/041112.501114.00112.0002,1330.00%
2022/03/0300.004113.13114.00-42,133-0.19%
2022/03/026112.9222111.59112.50-162,126-0.75%
2022/03/0142111.240.2111.50111.5041.92,1281.97%
2022/02/251109.0000.00108.5012,2170.05%
2022/02/249.1108.6110108.70108.50-12,224-0.04%
2022/02/232111.7510112.50111.50-82,224-0.36%
2022/02/2200.005112.50111.50-52,257-0.22%
2022/02/214112.7513114.12113.50-92,253-0.40%
2022/02/1800.001111.00111.50-12,228-0.04%
2022/02/1400.001110.00110.00-12,309-0.04%
2022/02/1110112.0000.00111.50102,3420.43%
2022/02/109111.001111.00112.0082,3660.34%
2022/02/092109.5000.00110.5022,4470.08%
2022/02/0800.001110.50110.50-12,457-0.04%
2022/02/070.2109.503108.50110.00-2.92,461-0.12%
2022/01/2626.5105.1700.00106.0026.52,4821.07%
2022/01/2516105.9400.00105.50162,4980.64%
2022/01/244109.1300.00109.0042,5240.16%
2022/01/215112.3000.00111.0052,5490.20%
2022/01/195.2112.8100.00112.505.22,6760.19%
2022/01/1800.002116.50115.50-22,674-0.07%
2022/01/172114.5000.00114.0022,6710.07%
2022/01/143115.171116.00115.0022,6950.07%
2022/01/131118.509117.22116.00-82,717-0.29%
2022/01/1200.0010115.50116.00-102,715-0.37%
2022/01/1110117.452117.25116.5082,7280.29%
2022/01/107119.9315119.60121.00-82,728-0.29%
2022/01/073117.5032116.64116.50-292,746-1.06%
2022/01/052112.5000.00112.0022,8680.07%
2022/01/046112.5000.00113.0062,9890.20%
2022/01/032111.003113.00114.00-13,122-0.03%
2021/12/282109.501110.50110.5014,3450.02%
2021/12/272110.0000.00110.5024,7860.04%
2021/12/244110.8800.00110.5045,3620.07%
2021/12/232112.0000.00111.5025,5540.04%
2021/12/2213112.850.7112.00112.0012.35,6120.22%
2021/12/213113.332113.00114.0015,5970.02%
2021/12/2012118.0020119.08114.00-85,569-0.14%
2021/12/175113.5031115.77116.50-265,313-0.49%
2021/12/145109.003110.00108.5025,1040.04%
2021/12/1300.0011109.41110.00-115,102-0.22%
2021/12/103108.1700.00108.5035,1040.06%
2021/12/083111.5000.00110.5035,1130.06%
2021/12/071111.001112.00111.0005,1480.00%
2021/12/063110.3300.00110.5035,1570.06%
2021/12/036112.081112.50110.5055,1820.10%
2021/12/021110.001110.50110.0005,1700.00%
2021/11/301109.001112.00112.0005,1960.00%
2021/11/293108.0000.00109.0035,1930.06%
2021/11/267110.5700.00110.0075,1900.13%
2021/11/252112.5000.00111.5025,2000.04%
2021/11/246113.088114.81112.00-25,212-0.04%
2021/11/2300.001112.00111.00-15,118-0.02%
2021/11/221110.001111.00109.5005,1430.00%
2021/11/1900.004111.88111.50-45,154-0.08%
2021/11/182108.752108.00109.0005,1260.00%
2021/11/173107.833.3108.05107.50-0.35,138-0.01%
2021/11/163108.832110.00108.5015,1480.02%
2021/11/155109.3000.00109.0055,1550.10%
2021/11/126111.175111.50111.0015,1420.02%
2021/11/111114.0000.00112.5015,1320.02%
2021/11/102114.007115.14114.00-55,123-0.10%
2021/11/099114.395113.60114.5045,1110.08%
2021/11/081.6115.4437.2115.34114.00-35.75,101-0.70%
2021/11/052.1110.3273109.50110.50-70.95,044-1.41%
2021/11/0410111.7000.00110.50105,0660.20%
2021/11/0321113.3614112.54112.0075,0880.14%
2021/11/026113.334114.75111.5025,0880.04%
2021/11/0125.1117.6510116.15115.0015.15,0760.30%
2021/10/292112.256113.00113.00-45,063-0.08%
2021/10/2848.2111.4355112.96114.00-6.85,017-0.14%
2021/10/2700.0049107.00109.00-494,896-1.00%
2021/10/261106.002107.25106.00-14,881-0.02%
2021/10/254.1104.7700.00105.504.14,8730.08%
2021/10/2213105.4600.00105.50134,8960.27%
2021/10/214108.0000.00108.0044,9090.08%
2021/10/2040107.3330109.00106.50104,8740.21%
2021/10/192107.501109.00108.0014,8450.02%
2021/10/186108.501109.00107.5054,8370.10%
2021/10/1522109.451108.50110.50214,8260.44%
2021/10/1418.2112.471111.50111.5017.24,7330.36%
2021/10/1313114.004116.50118.0094,6070.20%
2021/10/123117.332119.25113.0014,5230.02%
2021/10/0810122.303123.00121.0074,4200.16%
2021/10/0773121.425120.00123.50684,3161.58%
2021/10/0649127.8048.4127.67122.000.64,0530.01%
2021/10/0524118.3515.5119.69123.508.53,4060.25%
2021/10/0412118.8834120.18121.50-223,164-0.70%
2021/10/0150117.8680.2119.00113.00-30.22,791-1.08%
2021/09/3018113.0625.6112.85116.50-7.62,257-0.34%
2021/09/298107.7513107.42106.00-52,115-0.24%
2021/09/2700.003103.00103.00-32,268-0.13%
2021/09/2400.001104.50102.50-12,382-0.04%
2021/09/236.1102.3300.00102.006.12,4810.24%
2021/09/223102.8300.00102.5032,5970.12%
2021/09/172103.2500.00103.5022,7010.07%
2021/09/164.1103.6300.00104.004.12,7640.15%
2021/09/144106.1300.00105.0043,0290.13%
2021/09/136109.4200.00108.0063,4270.18%
2021/09/1000.002109.50109.50-23,531-0.06%
2021/09/091106.504106.00106.50-33,588-0.08%
2021/09/083.1103.5100.00103.003.13,7980.08%
2021/09/070.1107.0000.00107.000.14,0450.00%
2021/09/069106.441106.50106.5084,2730.19%
2021/09/037109.215109.10108.5024,6320.04%
2021/09/014111.501111.00111.0035,1400.06%
2021/08/3100.0019112.13112.00-195,146-0.37%
2021/08/3016111.8400.00112.00165,2210.31%
2021/08/272113.255113.40113.00-35,559-0.05%
2021/08/268116.2511117.23115.00-35,594-0.05%
2021/08/258114.4400.00114.5085,6360.14%
2021/08/242108.747109.86110.50-55,669-0.09%
2021/08/234109.1317109.50109.50-135,800-0.22%
2021/08/205108.202108.00108.5035,8680.05%
2021/08/1915111.137111.71110.0085,8880.14%
2021/08/187.3112.473112.33115.004.35,8950.07%
2021/08/1700.003113.33112.50-35,908-0.05%
2021/08/1600.003114.50113.00-35,915-0.05%
2021/08/131116.0011113.55116.00-105,921-0.17%
2021/08/121114.001114.00115.0005,9370.00%
2021/08/114116.006115.33114.50-25,995-0.03%
2021/08/1016116.3400.00115.50166,0440.26%
2021/08/094119.884120.00119.5006,1300.00%
2021/08/0616117.751120.00116.50156,1870.24%
2021/08/0512117.001118.00119.00116,2710.18%
2021/08/0413119.083119.50118.50106,4600.15%
2021/08/0300.0045122.50122.50-456,669-0.67%
2021/08/0200.001123.00124.00-16,996-0.01%
2021/07/291122.5000.00122.0017,2520.01%
2021/07/281121.002120.00123.00-17,292-0.01%
2021/07/2722122.6100.00121.00227,3520.30%
2021/07/269125.1100.00125.0097,4850.12%
2021/07/2310126.951129.00126.5097,5310.12%
2021/07/223127.007128.29126.50-47,517-0.05%
2021/07/2118128.114131.50127.50147,5360.19%
2021/07/201129.0010131.50129.00-97,521-0.12%
2021/07/191131.504130.38129.50-37,501-0.04%
2021/07/1619128.8210130.25128.0097,5750.12%
2021/07/152129.506130.83131.00-47,606-0.05%
2021/07/143124.8300.00126.5037,6800.04%
2021/07/136127.922.1127.48126.003.97,8100.05%
2021/07/0923129.4329130.02129.00-67,879-0.08%
2021/07/081130.5011131.00133.50-107,911-0.13%
2021/07/0725131.544132.50130.50217,9080.27%
2021/07/065134.201136.50134.0047,9450.05%
2021/07/0510136.1536136.86136.00-267,924-0.33%
2021/07/022.1133.3612131.33133.50-9.97,828-0.13%
2021/07/0132130.8910130.00129.50227,7970.28%
2021/06/3010135.0045133.89134.00-357,705-0.45%
2021/06/295132.3017133.62131.50-127,616-0.16%
2021/06/2819131.924132.38131.50157,5150.20%
2021/06/252134.252137.00131.5007,4360.00%
2021/06/247134.9312135.25134.50-57,399-0.07%
2021/06/234.5135.336.1135.78134.00-1.67,310-0.02%
2021/06/228139.6325138.84137.50-177,170-0.24%
2021/06/2114133.71105131.26133.50-916,799-1.34% 大賣/
2021/06/184.5132.781132.00132.503.56,7030.05%
2021/06/1734133.7713133.69132.50216,6140.32%
2021/06/1615132.3062131.77132.50-476,410-0.73%
2021/06/1518128.7040130.34130.00-226,149-0.36%
2021/06/1123127.6594127.76124.50-715,929-1.20%
2021/06/1026122.8127121.93121.50-15,562-0.02%
2021/06/0915118.3062120.02123.50-475,306-0.89%
2021/06/0812112.921113.50112.50115,0650.22%
2021/06/0719113.1315113.63111.5045,0590.08%
2021/06/0462120.90157119.14116.00-954,986-1.91% 大賣/
2021/06/0312114.7916115.44116.00-44,642-0.09%
2021/06/0267115.0522115.43115.00454,6240.97%
2021/06/016113.253113.00113.5034,5740.07%
2021/05/3164111.3662111.19110.5024,5640.04%
2021/05/2879106.2915107.23106.00644,4501.44%
2021/05/275104.004104.50105.5014,4000.02%
2021/05/2612104.3800.00104.50124,5050.27%
2021/05/252104.251104.50103.5014,4990.02%
2021/05/241103.5000.00103.5014,5190.02%
2021/05/211103.0000.00104.0014,5650.02%
2021/05/209103.674104.00101.5054,6190.11%
2021/05/1935106.9443106.66106.00-84,617-0.17%
2021/05/187100.4011102.91104.50-44,604-0.09%
2021/05/171497.832897.4995.50-144,577-0.31%
2021/05/1421108.3319108.13106.0024,4650.04%
2021/05/136104.1712104.13106.00-64,390-0.14%
2021/05/1236106.7420110.50105.50164,2880.37%
2021/05/1125116.4420119.23116.0054,0900.12%
2021/05/1016122.7894122.78122.50-783,867-2.02%
2021/05/0722117.2035117.19116.50-133,558-0.37%
2021/05/0617114.4141.2117.05119.00-24.23,469-0.70%
2021/05/055111.1033.3107.08109.00-28.33,343-0.85%
2021/05/0437108.9516107.28106.50213,3560.62%
2021/05/0341117.7230114.63112.00113,3860.32%
2021/04/294115.756115.75116.00-23,283-0.06%
2021/04/288113.0000.00113.5083,2550.25%
2021/04/2715114.634115.25114.00113,2680.34%
2021/04/269112.567115.43115.0023,2670.06%
2021/04/238111.6917111.50112.00-93,305-0.27%
2021/04/2235114.7178112.36112.00-433,332-1.29%
2021/04/218117.256116.17116.5023,2840.06%
2021/04/208118.064119.50117.5043,2610.12%
2021/04/1966117.6277118.23119.00-113,242-0.34%
2021/04/1621114.3622.1114.12114.00-1.13,150-0.03%
2021/04/1522113.2026113.00112.00-43,155-0.13%
2021/04/142111.753111.00110.50-13,196-0.03%
2021/04/135112.506113.33110.50-13,157-0.03%
2021/04/1210112.509110.83112.0013,1620.03%
2021/04/096108.083109.50108.0033,1380.10%
2021/04/089110.678110.94110.5013,1230.03%
2021/04/071106.5034108.00108.00-333,132-1.05%
2021/04/065105.801106.00106.5043,1600.13%
2021/04/018105.5000.00106.0083,2070.25%
2021/03/317106.508108.00106.00-13,224-0.03%
2021/03/3000.003107.50108.50-33,245-0.09%
2021/03/294105.0000.00105.5043,2770.12%
2021/03/263105.5000.00105.5033,3910.09%
2021/03/2516105.165105.00105.00113,4850.32%
2021/03/2412106.1300.00106.00123,5370.34%
2021/03/233109.6700.00109.5033,5580.08%
2021/03/197111.295111.00111.5023,6590.05%
2021/03/183113.8321113.55113.50-183,700-0.49%
2021/03/171113.0020113.50114.00-193,728-0.51%
2021/03/161112.0000.00112.0013,7930.03%
2021/03/1550112.503.3112.65112.5046.73,8361.22%
2021/03/1213112.1500.00112.00133,8590.34%
2021/03/1100.003114.67113.50-33,876-0.08%
2021/03/101112.0000.00113.5013,9050.03%
2021/03/091111.5000.00111.5013,9470.03%
2021/03/082111.5015111.50110.50-133,991-0.33%
2021/03/0530112.6227112.87112.0034,0150.07%
2021/03/0413115.005.2113.10113.007.94,1130.19%
2021/03/035113.208115.00114.00-34,160-0.07%
2021/03/0218114.286113.67113.50124,2270.28%
2021/02/2628117.3612118.42114.00164,3660.37%
2021/02/252114.755114.70115.00-34,307-0.07%
2021/02/2437.1115.052116.25114.0035.14,3590.81%
2021/02/2344115.0015.2115.04115.5028.84,3890.66%
2021/02/22137113.189113.72115.001284,3662.93% 大買/鉅額交易
2021/02/195110.405.2111.03111.50-0.24,3140.00%
2021/02/1833110.122111.25109.50314,3620.71%
2021/02/1720105.7537107.22108.00-174,402-0.39%
2021/02/043103.001102.00105.0024,4170.05%
2021/02/035102.9000.00102.0054,4320.11%
2021/02/022103.2514103.00103.00-124,487-0.27%
2021/02/011103.004103.25104.00-34,622-0.06%
2021/01/293102.002100.50100.5014,6300.02%
2021/01/286103.4200.00104.0064,7530.13%
2021/01/275106.102.1109.86106.502.94,7910.06%
2021/01/2611109.508108.63109.0034,8300.06%
2021/01/252.4109.3832.2109.08110.50-29.84,821-0.62%
2021/01/2211.3103.7315104.53105.00-3.74,748-0.08%
2021/01/212100.005100.00100.50-34,716-0.06%
2021/01/2023.1100.872101.50100.0021.14,8040.44%
2021/01/1911102.957103.57103.0044,8090.08%
2021/01/1810101.5712102.79102.50-24,802-0.04%
2021/01/158.4100.821100.50100.507.44,7940.15%
2021/01/1410103.004102.00103.5064,8420.12%
2021/01/135102.901102.00102.5044,8300.08%
2021/01/1218103.4484101.63101.50-664,904-1.35%
2021/01/1116106.2551105.53106.00-354,880-0.72%
2021/01/0855114.511110.00109.00544,9141.10%
2021/01/0730110.7315111.60113.50154,9520.30%
2021/01/068107.442107.00106.5065,1360.12%
2021/01/053109.676110.50110.00-35,662-0.05%
2021/01/041105.502107.50109.50-15,885-0.02%
2020/12/312107.5000.00107.0025,9260.03%
2020/12/3012108.832108.75109.00106,2740.16%
2020/12/291109.0000.00109.0016,6380.02%
2020/12/2810110.3530110.02110.00-206,673-0.30%
2020/12/2513.1112.1200.00112.5013.16,7150.20%
2020/12/2415112.931114.00113.00146,8450.20%
2020/12/234.3113.327113.36113.50-2.77,092-0.04%
2020/12/2230119.5722115.91113.5087,9630.10%
2020/12/2120115.3531116.72118.50-117,993-0.14%
2020/12/188.1113.688113.69112.000.18,0370.00%
2020/12/1711111.279110.83110.5028,1240.02%
2020/12/1619112.5313112.85114.0068,3110.07%
2020/12/1517114.715111.70111.50128,6190.14%
2020/12/1419117.033117.17116.50168,6280.19%
2020/12/1144121.0314121.54120.00308,7080.34%
2020/12/1033124.5631123.42121.5028,8020.02%
2020/12/094122.254122.38122.0009,0520.00%
2020/12/0813122.233122.50121.50109,6650.10%
2020/12/075122.006123.42122.50-19,957-0.01%
2020/12/048124.004124.00124.00410,2800.04%
2020/12/036127.336127.50126.00010,5510.00%
2020/12/0211.1127.2631127.16126.00-19.911,057-0.18%
2020/12/0111129.6410129.95128.50111,1680.01%
2020/11/3015132.2719131.79130.50-411,330-0.04%
2020/11/2733128.088129.00129.002511,3940.22%
2020/11/26102127.614127.38127.009811,6960.84% 大買/
2020/11/2547124.0916124.59125.503112,1130.26%
2020/11/248120.257119.79120.00112,0920.01%
2020/11/2324121.381121.00122.002312,4180.19%
2020/11/2039123.3212123.04123.502712,6130.21%
2020/11/197126.366125.83126.00112,8150.01%
2020/11/186124.502125.50124.50413,0590.03%
2020/11/1723124.703126.00124.002013,2040.15%
2020/11/1631126.526.2126.65125.5024.813,3340.19%
2020/11/137128.937129.64130.00013,3820.00%
2020/11/1212.1129.131130.50128.5011.113,8250.08%
2020/11/111130.503131.00130.50-213,868-0.01%
2020/11/1024133.2518131.47130.50613,9560.04%
2020/11/0913133.236133.92134.00714,0460.05%
2020/11/062131.002131.50131.00013,9980.00%
2020/11/0510132.1511132.05130.00-114,170-0.01%
2020/11/0422132.6412129.83129.501014,4470.07%
2020/11/033131.178131.75131.50-514,817-0.03%
2020/11/023.1128.971127.50127.502.114,8180.01%
2020/10/3021.1131.9613130.54130.008.114,8180.05%
2020/10/2914131.967132.71132.00714,9590.05%
2020/10/289135.3319134.74133.50-1014,980-0.07%
2020/10/2713131.7713131.88132.00014,9650.00%
2020/10/2614130.682131.00130.001215,3700.08%
2020/10/2314132.717132.36132.00715,6970.04%
2020/10/2211129.0953128.87131.00-4215,679-0.27%
2020/10/2117132.9114132.21132.00315,6590.02%
2020/10/2011132.734132.13132.50715,7110.04%
2020/10/1913135.1210135.20135.00315,6820.02%
2020/10/167136.572136.00134.50515,8220.03%
2020/10/1523140.5411138.73138.001215,8210.08%
2020/10/1438141.7640141.93141.50-215,766-0.01%
2020/10/1366141.1456143.10139.501015,6130.06%
2020/10/1221136.2127137.91139.00-615,189-0.04%
2020/10/0811136.5511135.59135.00015,2000.00%
2020/10/0727136.9428138.80135.50-115,128-0.01%
2020/10/0626135.0642137.29138.00-1614,831-0.11%
2020/10/0511127.7714128.82130.00-314,654-0.02%
2020/09/3015124.0716125.56128.00-114,650-0.01%
2020/09/2927123.9321125.05125.00614,6190.04%
2020/09/287124.5000.00124.00714,5640.05%
2020/09/2596132.9465129.76123.503114,2990.22%
2020/09/2422132.1423131.83131.00-113,382-0.01%
2020/09/2321131.6924132.31133.00-313,238-0.02%
2020/09/2232131.7027.3132.96130.004.713,1250.04%
2020/09/2131134.8139134.73132.00-813,008-0.06%
2020/09/1811131.9541133.33135.00-3012,802-0.23%
2020/09/174131.001130.00129.00312,4740.02%
2020/09/1611129.8211129.45132.00012,3940.00%
2020/09/154128.752129.25129.50212,2660.02%
2020/09/1422129.0915130.23129.00712,1540.06%
2020/09/1145135.0891136.40130.50-4611,857-0.39%
2020/09/1027132.6912.2133.38133.5014.811,2300.13%
2020/09/0929.1129.0343130.00134.00-13.910,947-0.13%
2020/09/0816129.2218128.06127.00-210,630-0.02%
2020/09/0766.1133.2075134.56132.50-8.910,371-0.09%
2020/09/0415124.4043123.29124.00-289,944-0.28%
2020/09/0313123.9225.4125.13124.50-12.49,887-0.12%
2020/09/0219122.11117123.36123.50-989,735-1.01% 大賣/
2020/09/0166.2122.4237121.34120.0029.29,6700.30%
2020/08/3145118.8985.2120.16123.00-40.29,339-0.43%
2020/08/2821.2113.3221114.14113.500.28,8740.00%
2020/08/2753115.4028114.84113.50258,7760.28%
2020/08/2626109.5865112.01113.50-398,455-0.46%
2020/08/2551109.2341109.91108.00108,2980.12%
2020/08/2419103.0842105.86108.00-238,316-0.28%
2020/08/2125101.0214102.32102.50118,4290.13%
2020/08/2033101.312998.2299.0048,3560.05%
2020/08/1930106.5717105.74105.50138,1920.16%
2020/08/1847105.6693107.63105.00-468,084-0.57%
2020/08/171699.534100.45101.00127,6570.16%
2020/08/148100.541101.0098.5077,6120.09%
2020/08/131197.6224.298.8999.40-13.27,588-0.17%
2020/08/122099.971998.4098.2017,5380.01%
2020/08/111699.6921100.2899.10-57,552-0.07%
2020/08/1031.2100.8344101.1498.40-12.87,429-0.17%
2020/08/074397.65130.297.63100.00-87.27,137-1.22% 大賣/
2020/08/061694.241094.9993.7066,8030.09%
2020/08/052093.59194.0093.60196,8150.28%
2020/08/043194.822694.8094.0056,8370.07%
2020/08/03492.65292.7593.0026,7130.03%
2020/07/311493.07292.6092.20126,7720.18%
2020/07/3041.294.415894.5693.50-16.87,089-0.24%
2020/07/292291.437591.8692.80-537,121-0.74%
2020/07/28587.942488.7287.60-196,862-0.28%
2020/07/271589.771989.4589.30-46,882-0.06%
2020/07/241989.011888.8387.7016,8400.01%
2020/07/233889.171788.8589.60216,8130.31%
2020/07/223089.882591.3088.4056,7700.07%
2020/07/21388.935188.8589.10-486,617-0.73%
2020/07/20787.731.188.1087.905.96,5460.09%
2020/07/17787.4345.187.1986.60-38.16,502-0.59%
2020/07/161187.451587.7088.00-46,434-0.06%
2020/07/153387.711586.9985.50186,3380.28%
2020/07/14283.95584.1283.70-36,094-0.05%
2020/07/13286.15584.8684.50-36,103-0.05%
2020/07/103686.157286.3285.20-366,061-0.59%
2020/07/09884.011084.7683.70-25,844-0.03%
2020/07/081082.301181.9982.50-15,863-0.02%
2020/07/074282.663682.2681.5065,8850.10%
2020/07/063185.1000.0085.00315,8610.53%
2020/07/031984.86284.9084.80175,9020.29%
2020/07/022284.93384.9084.70195,9950.32%
2020/07/0114.184.54584.6685.409.16,0780.15%
2020/06/301783.91483.8583.80136,1480.21%
2020/06/29786.591485.2185.00-76,218-0.11%
2020/06/24486.13886.3086.10-46,224-0.06%
2020/06/23886.36586.1086.0036,2940.05%
2020/06/224087.1000.0087.10406,3430.63%
2020/06/190.187.0000.0086.800.16,4220.00%
2020/06/181988.09487.7887.70156,4710.23%
2020/06/17287.00887.7886.90-66,542-0.09%
2020/06/162086.99687.0786.90146,7390.21%
2020/06/153086.3400.0086.10306,9850.43%
2020/06/12986.50487.1587.0057,1070.07%
2020/06/114588.453388.7887.40127,4410.16%
2020/06/10992.21791.4991.0027,6680.03%
2020/06/09492.201892.2891.70-148,053-0.17%
2020/06/08493.103192.8092.90-278,207-0.33%
2020/06/05190.30890.7591.40-78,337-0.08%
2020/06/041488.723289.1188.70-188,491-0.21%
2020/06/03988.29288.9088.4078,7030.08%
2020/06/022589.49289.5088.90238,8130.26%
2020/06/011089.22591.1691.2058,7870.06%
2020/05/295692.383289.9889.50248,7480.27%
2020/05/283392.08100.191.6691.80-67.18,599-0.78%
2020/05/272087.902587.6087.50-58,429-0.06%
2020/05/2611.186.401387.0586.40-1.98,592-0.02%
2020/05/25783.76485.3386.5038,7720.03%
2020/05/221585.912885.4884.30-138,761-0.15%
2020/05/211585.082885.9385.60-138,736-0.15%
2020/05/202786.031184.9184.60168,7230.18%
2020/05/192288.554086.9786.50-188,637-0.21%
2020/05/181786.9452.286.5987.70-35.28,557-0.41%
2020/05/153183.42784.4083.20248,4820.28%
2020/05/143486.23386.3784.20318,4600.37%
2020/05/132486.432085.9185.9048,3430.05%
2020/05/121288.431688.1187.40-48,258-0.05%
2020/05/1117.288.81188.2088.1016.28,1790.20%
2020/05/08290.20489.5089.60-28,130-0.02%
2020/05/071389.78688.7290.0078,0720.09%
2020/05/062792.942892.7888.50-17,962-0.01%
2020/05/0511788.4217789.7991.30-607,567-0.79% 大買/大賣/
2020/05/04984.311783.9183.00-87,113-0.11%
2020/04/30583.122482.8483.80-197,022-0.27%
2020/04/292282.381181.8481.80116,9710.16%
2020/04/28581.522781.1682.50-226,967-0.32%
2020/04/271379.20279.5080.00116,9620.16%
2020/04/243579.192079.2078.60156,9390.22%
2020/04/232481.06282.1080.50226,8970.32%
2020/04/2200.00181.1081.50-16,872-0.01%
2020/04/21382.27283.5580.9016,8630.01%
2020/04/20380.50182.2081.9026,8370.03%
2020/04/171882.7700.0081.80186,9540.26%
2020/04/163483.514083.1683.70-66,962-0.09%
2020/04/151582.38382.8382.80126,9540.17%
2020/04/14582.40183.0082.2046,9660.06%
2020/04/132082.1100.0082.00206,9590.29%
2020/04/101383.504183.2584.50-286,854-0.41%
2020/04/091682.421682.7681.3006,7810.00%
2020/04/08682.90783.5384.30-16,713-0.01%
2020/04/07283.503182.8883.00-296,658-0.44%
2020/04/061880.784280.9081.80-246,569-0.37%
2020/04/01578.16578.6678.9006,4730.00%
2020/03/311976.276976.9677.70-506,388-0.78%
2020/03/30274.254474.5974.10-426,324-0.66%
2020/03/273176.60776.7075.60246,3580.38%
2020/03/263176.281776.0175.80146,3780.22%
2020/03/252376.002376.8675.3006,3230.00%
2020/03/244374.863074.6974.60136,2410.21%
2020/03/231270.612371.1772.50-116,196-0.18%
2020/03/2017574.002975.4973.001466,1002.39% 大買/鉅額交易
2020/03/1910272.982574.9871.60775,8811.31% 大買/
2020/03/182780.601879.6479.5095,6330.16%
2020/03/174680.289982.9678.60-535,468-0.97%
2020/03/164185.936785.6483.60-265,091-0.51%
2020/03/138881.4614782.9384.40-594,749-1.24% 大賣/
2020/03/123679.967581.6281.00-394,251-0.92%
2020/03/117483.158183.7883.00-74,036-0.17%
2020/03/103079.8318181.8783.30-1513,777-4.00% 大賣/鉅額交易
2020/03/093580.4714280.8278.60-1073,560-3.01% 大賣/鉅額交易
2020/03/061679.212778.8478.70-113,313-0.33%
2020/03/05477.332077.7877.50-163,167-0.51%
2020/03/042476.55176.6075.90233,1180.74%
2020/03/035679.0149.378.0878.106.73,0530.22%
2020/03/023776.0814176.9179.00-1042,907-3.58% 大賣/鉅額交易
2020/02/275077.625976.8473.60-92,709-0.33%
2020/02/262376.134275.9177.00-192,456-0.77%
2020/02/25672.47373.4373.4032,2300.13%
2020/02/24473.101873.1373.20-142,209-0.63%
2020/02/21172.802472.9873.10-232,184-1.05%
2020/02/20172.60372.2372.60-22,157-0.09%
2020/02/191772.891372.3172.3042,1610.19%
2020/02/182872.601171.8271.80172,1510.79%
2020/02/171571.951871.8772.30-32,152-0.14%
2020/02/1400.002969.3069.50-292,097-1.38%
2020/02/13269.201769.1468.70-152,132-0.70%
2020/02/12169.00268.9068.70-12,164-0.05%
2020/02/11868.601369.0468.50-52,196-0.23%
2020/02/103567.42267.1067.80332,2361.48%
2020/02/071668.2400.0067.40162,3340.69%
2020/02/0600.00169.1068.90-12,498-0.04%
2020/02/052068.652368.1268.10-32,498-0.12%
2020/02/04267.8000.0067.8022,5080.08%
2020/02/033465.831665.0766.90182,5190.71%
2020/01/311068.053867.8868.60-282,555-1.10%
2020/01/302468.254568.1566.90-212,568-0.82%
2020/01/201671.8100.0071.80162,5290.63%
2020/01/17471.701371.6271.80-92,589-0.35%
2020/01/16371.60472.3372.60-12,596-0.04%
2020/01/152472.334071.6971.30-162,611-0.61%
2020/01/14672.328472.5172.30-782,602-3.00%
2020/01/137274.376673.3872.5062,5750.23%
2020/01/101669.942770.1770.10-112,429-0.45%
2020/01/091968.86669.3368.50132,3780.55%
2020/01/081668.37668.1768.00102,3700.42%
2020/01/07771.03670.1070.3012,3750.04%
2020/01/0600.00171.2071.10-12,437-0.04%
2020/01/031772.2100.0071.40172,5050.68%
2020/01/02372.70572.8872.60-22,547-0.08%
2019/12/317672.2500.0072.20762,5402.99%
2019/12/301472.94272.9572.30122,5450.47%
2019/12/27472.2000.0072.1042,5470.16%
2019/12/26472.93372.6072.1012,5620.04%
2019/12/252073.412772.9872.60-72,559-0.27%
2019/12/244276.373575.2275.0072,5310.28%
2019/12/231475.115275.0175.80-382,496-1.52%
2019/12/201573.30573.7073.20102,4070.42%
2019/12/19573.26272.7072.7032,4460.12%
2019/12/18372.802072.4173.20-172,448-0.69%
2019/12/16172.20372.4772.00-22,484-0.08%
2019/12/131572.80472.6272.10112,5610.43%
2019/12/12171.3000.0071.3012,5660.04%
2019/12/11271.35171.7071.2012,6810.04%
2019/12/10071.80272.4571.80-22,719-0.07%
2019/12/09270.801070.9070.70-82,763-0.29%
2019/12/05371.3000.0071.2032,8340.11%
2019/12/041.571.0000.0071.201.52,8920.05%
2019/12/03171.50671.4771.50-52,916-0.17%
2019/12/021370.38470.2870.6092,9690.30%
2019/11/29371.50271.6571.4013,0580.03%
2019/11/28472.681772.5772.20-133,064-0.42%
2019/11/27373.1000.0073.1033,0660.10%
2019/11/26273.50973.8873.80-73,088-0.23%
2019/11/2500.00172.5072.70-13,105-0.03%
2019/11/2200.00671.9071.80-63,144-0.19%
2019/11/21472.6000.0071.9043,1460.13%
2019/11/20771.89671.7071.7013,1760.03%
2019/11/191072.1000.0072.30103,2140.31%
2019/11/181072.41572.6072.1053,2210.16%
2019/11/15472.98173.2072.8033,2170.09%
2019/11/143173.571072.5072.50213,2030.66%
2019/11/13174.40274.2074.20-13,175-0.03%
2019/11/123275.202274.9874.60103,1740.32%
2019/11/112174.972673.7173.00-53,136-0.16%
2019/11/082577.141575.6575.60103,1000.32%
2019/11/071276.5310075.9476.30-883,072-2.86%
2019/11/062475.8724876.0175.20-2243,027-7.40% 大賣/鉅額交易
2019/11/054675.888475.4475.00-382,937-1.29%
2019/11/041072.951573.3373.10-52,784-0.18%
2019/11/015772.75672.5872.80512,7771.84%
2019/10/31471.7800.0071.3042,8260.14%
2019/10/30372.771271.7872.40-92,853-0.32%
2019/10/292771.243571.4470.50-82,838-0.28%
2019/10/28671.851272.0072.00-62,938-0.20%
2019/10/251872.642571.8871.50-73,007-0.23%
2019/10/24473.6300.0073.8043,1010.13%
2019/10/23474.001274.5373.50-83,136-0.26%
2019/10/223074.8700.0074.70303,1980.94%
2019/10/21174.701074.6574.40-93,257-0.28%
2019/10/181075.151375.1075.10-33,344-0.09%
2019/10/17175.3012875.3775.20-1273,452-3.68% 大賣/鉅額交易
2019/10/16275.702276.6775.30-203,670-0.54%
2019/10/15277.508376.9076.00-814,065-1.99%
2019/10/144278.234777.8977.60-54,178-0.12%
2019/10/094076.923277.2477.4084,0930.20%
2019/10/081576.631976.6176.20-44,021-0.10%
2019/10/071575.30375.4375.10123,9630.30%
2019/10/041374.901074.5074.5033,9730.08%
2019/10/033575.462075.0774.60154,0370.37%
2019/10/023675.9200.0075.30364,0170.90%
2019/10/011074.0000.0075.30104,0090.25%
2019/09/272674.42573.7073.90214,0330.52%
2019/09/26576.02376.7075.3024,0050.05%
2019/09/25176.8000.0076.8013,9760.03%
2019/09/242677.413277.1777.00-63,966-0.15%
2019/09/23175.9000.0075.8013,9180.03%
2019/09/20776.49276.0075.8053,9140.13%
2019/09/192877.101376.4576.30153,8990.38%
2019/09/18477.782078.1077.70-163,860-0.41%
2019/09/171677.943177.4177.30-153,835-0.39%
2019/09/162478.024079.3277.50-163,934-0.41%
2019/09/12277.05477.0576.80-23,825-0.05%
2019/09/11175.10276.5076.60-13,803-0.03%
2019/09/10575.5000.0074.8053,7440.13%
2019/09/09475.4500.0075.2043,7100.11%
2019/09/061075.451175.9576.00-13,696-0.03%
2019/09/0500.00674.2074.20-63,689-0.16%
2019/09/041075.002975.0074.90-193,762-0.51%
2019/09/03474.202274.6374.10-183,726-0.48%
2019/08/30169.80469.7369.30-33,729-0.08%
2019/08/29368.601268.9969.10-93,896-0.23%
2019/08/28869.1300.0068.0083,9220.20%
2019/08/271570.2800.0070.00153,9290.38%
2019/08/26170.601270.5771.30-113,998-0.28%
2019/08/23371.371170.7571.50-83,993-0.20%
2019/08/22871.3900.0071.3083,9660.20%
2019/08/20772.5600.0072.1073,9230.18%
2019/08/19773.9400.0072.9073,9230.18%
2019/08/16572.10873.1373.50-33,934-0.08%
2019/08/15971.10571.7271.4043,9380.10%
2019/08/131873.84373.7773.40154,0810.37%
2019/08/1200.00174.6074.30-14,085-0.02%
2019/08/08172.9000.0074.3014,0880.02%
2019/08/072273.14672.1072.10164,0980.39%
2019/08/061271.781471.5972.60-24,114-0.05%
2019/08/051573.17673.0772.9094,1170.22%
2019/08/022573.898373.2773.40-584,112-1.41%
2019/08/011976.322076.2075.40-14,051-0.02%
2019/07/31776.091876.9676.60-114,034-0.27%
2019/07/305177.499276.4275.80-414,001-1.02%
2019/07/292880.913280.3479.90-43,882-0.10%
2019/07/262681.664881.6381.60-223,842-0.57%
2019/07/251579.90480.2579.80113,7390.29%
2019/07/241280.26780.4779.8053,7140.13%
2019/07/233778.572578.7879.00123,6390.33%
2019/07/229679.802178.9278.80753,6152.07%
2019/07/195978.3164.378.4379.20-5.33,610-0.15%
2019/07/183479.101878.2076.80163,5150.46%
2019/07/1738.578.2910778.2578.10-68.53,303-2.07% 大賣/
2019/07/162173.3812672.4674.00-1052,902-3.62% 大賣/鉅額交易
2019/07/15469.15669.2769.30-22,751-0.07%
2019/07/12769.7000.0069.6072,8340.25%
2019/07/11670.83270.8069.8042,8760.14%
2019/07/102770.141070.3070.30172,8760.59%
2019/07/091070.891470.7170.50-42,869-0.14%
2019/07/0800.00268.7069.00-22,834-0.07%
2019/07/05968.81369.2069.2062,8770.21%
2019/07/041168.253268.9969.00-212,863-0.73%
2019/07/0300.00367.1767.10-32,838-0.11%
2019/07/02166.803965.9267.00-382,871-1.32%
2019/07/013065.1000.0065.10302,8911.04%
2019/06/285264.86265.0064.90502,9061.72%
2019/06/27666.0000.0065.5062,9370.20%
2019/06/2600.00166.5066.40-12,975-0.03%
2019/06/251066.401166.2466.20-13,000-0.03%
2019/06/241765.781265.4066.1053,0040.17%
2019/06/212667.463867.8566.90-122,962-0.41%
2019/06/203270.013170.0369.9012,8650.03%
2019/06/19770.1400.0069.9072,9410.24%
2019/06/182069.85169.3069.30193,0370.63%
2019/06/17770.06170.3069.7063,2360.19%
2019/06/141569.4900.0069.60153,3340.45%
2019/06/131769.96870.5469.6093,3250.27%
2019/06/124271.303771.2870.0053,2900.15%
2019/06/111469.911069.6669.3043,2060.12%
2019/06/103069.9293.570.0970.10-63.53,183-1.99%
2019/06/061268.882168.4668.70-93,137-0.29%
2019/06/053468.134868.6468.60-143,078-0.45%
2019/06/04765.731366.0766.00-62,931-0.20%
2019/06/031665.611664.8864.1002,9000.00%
2019/05/312664.143465.3365.40-82,850-0.28%
2019/05/301062.1000.0062.00102,7490.36%
2019/05/29562.1200.0062.1052,7750.18%
2019/05/28462.00162.1062.2032,7720.11%
2019/05/271662.18062.4062.20162,7800.57%
2019/05/243662.43463.8562.30322,7891.15%
2019/05/231363.134663.1763.10-332,807-1.18%
2019/05/22363.80662.7362.40-32,851-0.11%
2019/05/213964.07363.7063.10362,8641.26%
2019/05/204264.487364.9464.40-312,977-1.04%
2019/05/163562.2900.0060.00352,9451.19%
2019/05/153161.11761.9162.60242,9450.81%
2019/05/141458.1300.0060.40142,9780.47%
2019/05/139260.181159.0559.00813,0602.65%
2019/05/10961.23561.5060.8043,1210.13%
2019/05/091163.09261.8062.0093,2140.28%
2019/05/086662.97564.2062.70613,2711.86%
2019/05/07263.806164.0563.70-593,348-1.76%
2019/05/06763.37663.5863.6013,6160.03%
2019/05/036463.312763.5263.50373,9460.94%
2019/05/023162.7500.0062.40314,0450.77%
2019/04/30462.0800.0060.9044,0230.10%
2019/04/291562.3300.0062.00154,0880.37%
2019/04/261762.67863.7562.4094,0830.22%
2019/04/251665.43565.9064.60114,0660.27%
2019/04/241068.401169.8368.40-14,033-0.02%
2019/04/231768.4500.0068.20174,0580.42%
2019/04/22145.570.24670.7868.90139.54,0403.45% 大買/鉅額交易
2019/04/191369.381368.2568.2004,0550.00%
2019/04/182667.911468.0870.00124,1430.29%
2019/04/171269.95170.9069.40114,0830.27%
2019/04/1600.001572.1371.90-154,072-0.37%
2019/04/1500.00172.4072.50-14,159-0.02%
2019/04/12772.2400.0071.9074,3130.16%
2019/04/11475.301375.1574.00-94,398-0.20%
2019/04/10573.601273.4074.50-74,433-0.16%
2019/04/09574.062674.2873.60-214,515-0.47%
2019/04/0800.00375.8074.10-34,521-0.07%
2019/04/03973.64973.9673.7004,5170.00%
2019/04/023572.301072.1072.00254,5500.55%
2019/04/012073.87273.9071.70184,8150.37%
2019/03/293172.64672.9074.00254,9070.51%
2019/03/289871.59971.4771.40894,9291.81%
2019/03/274173.30173.3072.80404,9480.81%
2019/03/261875.031274.3573.8065,0530.12%
2019/03/25574.26374.3374.0025,0740.04%
2019/03/226875.894375.6276.30255,0570.49%
2019/03/214875.763775.2574.20115,0390.22%
2019/03/207974.71155.175.3875.80-76.14,979-1.53% 大賣/
2019/03/194371.214171.1072.5024,8030.04%
2019/03/150.168.8000.0069.000.14,7700.00%
2019/03/14369.50769.0168.20-44,799-0.08%
2019/03/13169.40669.6069.00-54,848-0.10%
2019/03/12269.70270.2069.1004,9230.00%
2019/03/11869.63669.5569.0025,0070.04%
2019/03/08267.00368.8369.40-15,068-0.02%
2019/03/072868.261767.3567.30115,3650.20%
2019/03/05169.1000.0068.9015,6010.02%
2019/03/041270.2712.869.1369.10-0.85,658-0.01%
2019/02/27568.60569.4069.4005,9100.00%
2019/02/26869.66670.1269.2026,0160.03%
2019/02/25370.6000.0070.4036,0740.05%
2019/02/22570.022769.3570.10-226,109-0.36%
2019/02/212571.543171.1671.00-66,109-0.10%
2019/02/20270.2000.0070.1026,1030.03%
2019/02/193271.144971.4670.10-176,159-0.28%
2019/02/18567.0000.0068.5056,1670.08%
2019/02/151669.641068.5068.2066,6320.09%
2019/02/14268.70269.3068.5006,6730.00%
2019/02/13669.13969.0068.70-36,744-0.04%
2019/02/121471.14770.2770.0076,7210.10%
2019/02/112670.453269.8869.90-66,675-0.09%
2019/01/304067.9427.666.1265.8012.46,6920.19%
2019/01/292566.57966.7466.90166,7550.24%
2019/01/28666.771266.3366.30-66,809-0.09%
2019/01/254765.558364.2264.40-366,929-0.52%
2019/01/243662.611364.1565.60236,7180.34%
2019/01/232659.414759.5160.00-216,490-0.32%
2019/01/221655.961556.0356.3016,5030.02%
2019/01/212054.36354.2355.20176,6520.26%
2019/01/18657.851057.8358.10-46,676-0.06%
2019/01/171157.85357.7056.6086,8080.12%
2019/01/16357.101057.1057.80-76,925-0.10%
2019/01/15455.40756.0756.50-37,096-0.04%
2019/01/11154.2000.0054.6017,4860.01%
2019/01/102155.012755.5055.10-67,773-0.08%
2019/01/0900.00753.2053.00-77,830-0.09%
2019/01/08153.001152.8552.50-107,968-0.13%
2019/01/074853.131453.7152.80348,1290.42%
2019/01/044354.252753.7352.50168,2770.19%
2019/01/033657.972958.4358.3078,4920.08%
2019/01/02861.801662.0261.10-88,680-0.09%
2018/12/281565.071165.1465.0048,8010.05%
2018/12/27764.89464.7063.7039,0370.03%
2018/12/26563.081564.4863.20-109,370-0.11%
2018/12/252365.502465.1365.00-19,769-0.01%
2018/12/242267.282067.6667.10210,0180.02%
2018/12/221464.433563.9765.00-2110,207-0.21%
2018/12/21557.84158.9059.10410,6230.04%
2018/12/203459.16360.0059.003110,9600.28%
2018/12/196759.281060.6560.505711,4680.50%
2018/12/181161.10362.3061.00811,9530.07%
2018/12/17863.2600.0063.20812,3030.07%
2018/12/14763.47463.1063.20312,4650.02%
2018/12/131266.45667.4865.00612,5790.05%
2018/12/12465.70365.3066.20112,8620.01%
2018/12/11164.4000.0064.50113,1070.01%
2018/12/10564.42965.3364.30-413,465-0.03%
2018/12/07864.4100.0064.40813,7110.06%
2018/12/061965.692165.8264.80-214,114-0.01%
2018/12/052165.672166.6066.90014,2500.00%
2018/12/04169.20570.5069.20-414,513-0.03%
2018/12/031168.11468.2568.30714,7970.05%
2018/11/301066.541265.3767.80-214,973-0.01%
2018/11/292570.382170.2468.20414,7640.03%
2018/11/28371.071671.4671.00-1314,595-0.09%
2018/11/27172.30672.4073.00-514,535-0.03%
2018/11/266169.472471.3272.303714,4780.26%
2018/11/237974.911175.1574.806814,2290.48%
2018/11/223478.412277.8376.501214,1150.09%
2018/11/211880.882280.3480.30-414,052-0.03%
2018/11/20380.30380.7080.00014,0130.00%
2018/11/19181.3000.0080.70114,0040.01%
2018/11/162481.481580.3080.30914,0490.06%
2018/11/152184.402082.4282.20113,9760.01%
2018/11/142984.425485.6683.80-2513,824-0.18%
2018/11/13280.30579.5680.90-313,419-0.02%
2018/11/12280.65180.8080.20113,4020.01%
2018/11/09178.80478.7579.80-313,327-0.02%
2018/11/08879.36479.1878.50413,2960.03%
2018/11/073381.284480.6880.30-1113,236-0.08%
2018/11/061481.221780.3179.50-313,157-0.02%
2018/11/051779.992579.7678.60-812,993-0.06%
2018/11/022778.061879.7277.70912,8910.07%
2018/11/012574.312274.7774.50312,6650.02%
2018/10/311274.872274.6474.30-1012,596-0.08%
2018/10/3000.00171.0074.20-112,473-0.01%
2018/10/293474.463674.1572.20-212,330-0.02%
2018/10/262780.502377.4977.10412,1510.03%
2018/10/253978.423778.9180.00212,0430.02%
2018/10/242281.781981.2781.10311,9060.03%
2018/10/236182.504981.5981.401211,8150.10%
2018/10/221780.161981.5581.80-211,596-0.02%
2018/10/195376.985878.0478.70-511,432-0.04%
2018/10/184275.283676.4576.90611,2190.05%
2018/10/172775.972675.1475.00110,9190.01%
2018/10/167976.722976.0175.505010,8490.46%
2018/10/159279.6310178.8578.00-910,703-0.08% 大賣/
2018/10/124278.845979.4281.00-1710,551-0.16%
2018/10/117579.876379.7377.401210,3490.12%
2018/10/099783.937585.0386.002210,2130.22%
2018/10/084584.082584.0283.002010,0410.20%
2018/10/056086.466186.2786.00-19,870-0.01%
2018/10/041384.755685.8288.90-439,556-0.45%
2018/10/0310888.588086.1984.30289,2250.30% 大買/
2018/10/027391.164990.9790.00248,8360.27%
2018/10/016091.475190.7092.5098,5480.11%
2018/09/289795.826295.4790.90358,0920.43%
2018/09/274697.4764.698.5399.00-18.67,571-0.25%
2018/09/266693.98113.895.65100.00-47.87,234-0.66% 大賣/
2018/09/258595.374197.0391.40446,7180.65%
2018/09/213890.546790.0693.50-296,141-0.47%
2018/09/203985.154385.6886.20-45,790-0.07%
2018/09/193584.671985.1984.40165,6860.28%
2018/09/1824.184.665285.7183.50-27.95,687-0.49%
2018/09/1735.184.5070.784.1185.20-35.55,506-0.65%
2018/09/1410480.392980.4980.00755,3571.40% 大買/
2018/09/1310484.353184.2783.10735,0571.44% 大買/
2018/09/129482.79104.883.1485.00-10.84,890-0.22% 大賣/
2018/09/115177.203777.4479.50145,0000.28%
2018/09/1014376.1812776.7977.50164,9470.32% 大買/大賣/
2018/09/071774.355973.4774.50-424,690-0.90%
2018/09/064770.7611971.0569.30-724,552-1.58% 大賣/
2018/09/052668.799268.6469.70-664,361-1.51%
2018/09/0400.00163.4063.40-14,267-0.02%
2018/09/03462.65263.3062.6024,2780.05%
2018/08/31464.25364.3063.8014,2830.02%
2018/08/30764.30464.0064.1034,3100.07%
2018/08/29362.60162.4062.2024,3460.05%
2018/08/2800.00062.0062.0004,3880.00%
2018/08/27362.7000.0062.7034,5000.07%
2018/08/242662.101062.0062.00164,5590.35%
2018/08/232964.01564.3862.90244,5540.53%
2018/08/22161.601961.1560.80-184,475-0.40%
2018/08/21261.00161.1061.1014,4990.02%
2018/08/208958.971860.5761.50714,5451.56%
2018/08/17129.660.57661.1060.50123.64,4882.75% 大買/鉅額交易
2018/08/16860.5000.0062.8084,4350.18%
2018/08/15962.01262.0562.0074,5260.15%
2018/08/14362.40762.7963.60-44,522-0.09%
2018/08/131862.19562.9862.00134,5110.29%
2018/08/1000.00765.6965.10-74,476-0.16%
2018/08/096666.92166.7066.70654,4621.46%
2018/08/0800.00169.2068.50-14,433-0.02%
2018/08/07468.8000.0068.9044,4300.09%
2018/08/061268.7600.0068.80124,4340.27%
2018/08/03169.5000.0069.7014,4530.02%
2018/08/021568.4000.0068.80154,4480.34%
2018/08/01869.04170.4069.3074,4880.16%
2018/07/315468.97168.8069.30534,5091.18%
2018/07/271168.541369.3568.80-24,530-0.04%
2018/07/264467.61867.8568.30364,5160.80%
2018/07/251770.1500.0069.80174,4650.38%
2018/07/24170.80370.1770.10-24,457-0.04%
2018/07/23770.913170.6270.00-244,763-0.50%
2018/07/20268.4500.0069.0024,9360.04%
2018/07/199668.00168.3068.30954,9611.91%
2018/07/184468.56168.1068.10434,9750.86%
2018/07/1713969.05669.4367.201334,9532.68% 大買/鉅額交易
2018/07/161268.173068.6670.60-184,762-0.38%
2018/07/12164.80165.4064.5004,6470.00%
2018/07/1100.001065.8064.70-104,662-0.21%
2018/07/101464.842165.0165.40-74,665-0.15%
2018/07/096961.8027.162.7063.4041.94,7000.89%
2018/07/0600.00161.5061.30-14,740-0.02%
2018/07/052061.0000.0061.00205,3700.37%
2018/07/041061.872460.7862.40-146,067-0.23%
2018/07/036061.5300.0060.10606,3900.94%
2018/06/293064.4000.0063.50307,0540.43%
2018/06/281163.55163.8063.90107,6580.13%
2018/06/271565.651265.0362.7038,3320.04%
2018/06/261664.262864.6464.90-128,802-0.14%
2018/06/2500.00263.0062.10-28,792-0.02%
2018/06/221463.2300.0061.60148,9630.16%
2018/06/21569.622069.0766.20-159,315-0.16%
2018/06/201771.251769.5170.2009,4960.00%
2018/06/19267.10667.0869.50-49,680-0.04%
2018/06/151263.651863.9363.20-69,827-0.06%
2018/06/144465.087564.2262.50-319,898-0.31%
2018/06/1300.001159.6560.60-1110,054-0.11%
2018/06/12355.773555.4355.10-3210,117-0.32%
2018/06/111054.20554.8054.70510,2210.05%
2018/06/081554.99354.8054.701210,3840.12%
2018/06/071458.44256.6056.601210,8400.11%
2018/06/0600.002158.8458.90-2111,129-0.19%
2018/06/057157.14556.9256.206611,1600.59%
2018/06/041558.203358.1158.00-1811,225-0.16%
2018/06/012152.322152.7954.20011,2740.00%
2018/05/31650.252850.4549.35-2211,491-0.19%
2018/05/30650.30351.0050.00311,7760.03%
2018/05/29651.701551.7950.50-911,998-0.08%
2018/05/283750.751851.7050.301912,2830.15%
2018/05/256857.443458.1255.103412,6050.27%
2018/05/241358.731359.0559.00013,2380.00%
2018/05/236559.475060.0559.201513,6660.11%
2018/05/22558.001055.0058.00-513,930-0.04%
2018/05/2100.002853.4653.50-2814,389-0.19%
2018/05/17549.3000.0049.55514,8650.03%
2018/05/11653.301251.3652.00-617,175-0.03%
2018/05/101248.00247.6548.601017,5460.06%
2018/05/09647.92547.0049.00117,8540.01%
2018/05/081447.373248.1846.80-1817,929-0.10%
2018/05/07750.143950.4952.00-3217,936-0.18%
2018/05/0400.00253.4053.40-217,963-0.01%
2018/05/0300.00159.3059.30-118,077-0.01%
2018/05/0200.002167.6465.80-2118,092-0.12%
2018/04/30271.6000.0073.10218,1080.01%
2018/04/272470.993272.2573.80-818,128-0.04%
2018/04/2610278.229775.3873.70517,8230.03% 大買/
2018/04/251979.93181.8081.801817,6430.10%
2018/04/242882.53483.0081.002417,6470.14%
2018/04/201483.907282.5882.60-5817,939-0.32%
2018/04/19984.00184.9083.50817,9080.04%
2018/04/1800.00284.4583.10-217,921-0.01%
2018/04/17984.002382.0983.00-1417,958-0.08%
2018/04/16882.6714.283.5382.60-6.218,044-0.03%
2018/04/132784.222084.5284.80718,1690.04%
2018/04/121084.32885.2585.00218,3430.01%
2018/04/1110882.8861.485.1986.0046.618,7760.25% 大買/
2018/04/1011493.993987.1183.307518,4120.41% 大買/
2018/04/091687.397088.9192.50-5417,913-0.30%
2018/04/031983.132583.7984.10-617,701-0.03%
2018/04/027183.296982.6981.70217,6460.01%
2018/03/3112280.9011381.1380.50917,3130.05% 大買/大賣/
2018/03/3010881.3922781.5283.40-11916,682-0.71% 大買/大賣/鉅額交易
2018/03/2911973.1423573.4675.90-11615,958-0.73% 大買/大賣/鉅額交易
2018/03/287569.216169.9769.001415,3660.09%
2018/03/275269.953870.3469.501415,3100.09%
2018/03/269269.3930369.8570.00-21115,026-1.40% 大賣/鉅額交易
2018/03/236166.087566.3367.50-1414,647-0.10%
2018/03/2220866.3719367.2265.701514,3380.10% 大買/大賣/
2018/03/2115066.0410166.6665.704913,6500.36% 大買/大賣/
2018/03/206963.398263.8164.30-1313,424-0.10%
2018/03/198463.6980.164.8863.103.913,3990.03%
2018/03/163362.232862.3261.20513,0280.04%
2018/03/152461.231561.3561.40912,9070.07%
2018/03/142760.814061.6861.00-1312,787-0.10%
2018/03/138061.662562.1960.005512,6300.44%
2018/03/129259.9712961.3262.90-3712,141-0.30% 大賣/
2018/03/093958.631857.4457.202111,8220.18%
2018/03/081657.91658.0258.501011,7200.09%
2018/03/07658.95659.6058.00011,6070.00%
2018/03/065860.225759.5760.70111,4860.01%
2018/03/055759.553159.3259.002611,2340.23%
2018/03/022462.741362.0361.801110,9410.10%
2018/03/014162.713262.8863.50910,6990.08%
2018/02/272961.132461.4062.50510,3910.05%
2018/02/266457.383258.5659.003210,0170.32%
2018/02/233966.669667.3856.50-579,342-0.61%
2018/02/229060.6412861.5862.70-388,886-0.43% 大賣/
2018/02/212354.82956.1257.00148,5140.16%
2018/02/125549.941450.6151.90418,0490.51%
2018/02/09947.561748.0247.20-87,837-0.10%
2018/02/083046.962146.2546.3097,5870.12%
2018/02/072753.384351.1748.95-167,199-0.22%
2018/02/069254.62955.6752.20836,5651.26%
2018/02/054955.623957.3258.00105,9140.17%
2018/02/022751.8426452.4052.80-2375,273-4.49% 大賣/鉅額交易
2018/02/01846.602647.7748.00-184,891-0.37%
2018/01/31243.655142.6843.65-494,577-1.07%
2018/01/30539.452839.9339.70-234,503-0.51%
2018/01/291538.591440.6139.7014,5150.02%
2018/01/2610340.071240.1440.00914,4402.05% 大買/
2018/01/25541.002041.4842.00-154,341-0.35%
2018/01/241241.13241.6041.55104,3290.23%
2018/01/2300.00540.7141.60-54,313-0.12%
2018/01/2200.001239.0339.45-124,293-0.28%
2018/01/1911238.23637.0437.551064,2972.47% 大買/鉅額交易
2018/01/183435.823.137.3437.5030.94,2200.73%
2018/01/179334.005829.8634.10354,1750.84%
2018/01/1600.002533.0033.00-253,850-0.65%
2018/01/122140.701040.7040.70113,8070.29%
2018/01/112145.20045.2045.20213,7600.56%
2018/01/101240.729040.0741.10-783,707-2.10%
2018/01/094636.902137.0037.40253,5970.69%
2018/01/081733.2879.433.5834.00-62.43,450-1.81%
2018/01/0512229.11177.128.8930.95-55.13,223-1.71% 大買/大賣/
2018/01/044726.9355.327.7328.15-8.32,767-0.30%
2018/01/036024.3363.124.7725.60-3.12,512-0.12%
2018/01/02222.902622.4723.30-242,309-1.04%
世紀鋼 相關文章