富邦科技 (0052)-永豐金-中壢券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
190.35
漲跌
▲4.15
漲幅
+2.23%
成交量
621張
產業
上市
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	189.75	0	0.00	190.35	0.1	874	0.01%
2024/11/21	0.1	186.40	0	0.00	186.20	0.1	870	0.01%
2024/11/20	0	188.92	0	0.00	188.00	0	864	0.01%
2024/11/18	0.1	186.45	0	0.00	186.35	0.1	858	0.01%
2024/11/15	0.2	189.85	0.2	190.00	190.00	0	830	0.00%
2024/11/14	0.2	189.17	0	0.00	189.25	0.2	840	0.02%
2024/11/13	0.1	192.40	0.1	191.95	190.55	0	839	0.00%
2024/11/12	2	193.36	0.1	192.90	191.90	1.9	846	0.22%
2024/11/08	0	0.00	0.3	197.05	197.15	-0.3	844	-0.03%
2024/11/07	0.1	194.40	0	0.00	195.20	0.1	856	0.01%
2024/11/05	0	0.00	0.1	191.00	190.80	-0.1	861	-0.01%
2024/11/04	0	190.75	0	0.00	190.55	0	923	0.00%
2024/11/01	0.1	185.20	0	0.00	188.00	0.1	986	0.01%
2024/10/30	0	0.00	2	191.10	189.15	-2	1,016	-0.20%
2024/10/29	0.6	188.50	0	0.00	189.25	0.6	1,027	0.05%
2024/10/28	2.1	194.02	0	0.00	193.35	2.1	1,016	0.21%
2024/10/25	0.1	193.79	0.2	193.85	193.80	-0.1	1,023	-0.01%
2024/10/23	0.1	194.47	0	0.00	194.40	0.1	1,044	0.01%
2024/10/22	0.2	195.70	1.1	195.52	195.70	-0.9	1,071	-0.08%
2024/10/21	0.1	196.55	0.1	197.10	196.55	0	1,108	0.00%
2024/10/18	0	0.00	2	197.69	195.00	-2	1,125	-0.18%
2024/10/17	0	191.25	0	0.00	191.00	0	1,159	0.00%
2024/10/16	1	189.86	0.2	191.35	191.10	0.8	1,169	0.07%
2024/10/15	0.1	193.60	2	193.95	194.15	-1.9	1,164	-0.16%
2024/10/14	0	0.00	3	189.80	189.90	-3	1,173	-0.26%
2024/10/11	0	189.75	0	0.00	189.80	0	1,218	0.00%
2024/10/04	0	180.75	1	179.00	179.25	-1	1,280	-0.08%
2024/09/30	0	180.70	0	0.00	177.10	0	1,306	0.00%
2024/09/25	0	0.00	0.4	182.90	183.50	-0.4	1,305	-0.03%
2024/09/23	5	178.41	0	0.00	178.60	5	1,306	0.38%
2024/09/19	0.1	173.24	0	0.00	175.95	0.1	1,321	0.00%
2024/09/16	0	174.30	0	0.00	174.90	0	1,343	0.00%
2024/09/09	0.1	166.90	0	0.00	167.70	0.1	1,378	0.00%
2024/09/06	8	169.75	0	0.00	170.10	8	1,381	0.58%
2024/09/05	19	169.80	1	168.90	168.25	18	1,386	1.30%
2024/09/04	47.1	168.23	0	0.00	168.05	47.1	1,375	3.42%
2024/08/30	2	177.83	0	0.00	177.40	2	1,390	0.14%
2024/08/29	0	175.79	0	0.00	177.25	0	1,400	0.00%
2024/08/23	0	177.00	0	0.00	177.55	0	1,423	0.00%
2024/08/21	3	179.23	0	0.00	178.55	3	1,427	0.21%
2024/08/09	20	170.63	0	0.00	171.50	20	1,370	1.46%
2024/08/08	33	166.05	0	0.00	165.65	33	1,344	2.46%
2024/08/06	1	162.29	0	0.00	162.25	1	1,292	0.08%
2024/08/05	0	0.00	1	157.40	153.45	-1	1,224	-0.08%
2024/08/02	1.2	173.25	1	171.25	170.05	0.2	1,161	0.01%
2024/07/31	0.1	174.45	1	175.90	176.25	-1	1,099	-0.09%
2024/07/30	1	175.86	1	176.45	176.45	0	1,082	0.00%
2024/07/29	1	175.70	1	176.75	175.95	0	1,056	0.00%
2024/07/26	1.1	174.78	0	0.00	174.55	1.1	1,039	0.10%
2024/07/23	0.1	180.80	0	0.00	183.10	0.1	986	0.01%
2024/07/22	0.2	178.32	0	0.00	177.35	0.2	951	0.02%
2024/07/19	0.1	185.04	0	0.00	183.90	0.1	909	0.01%
2024/07/18	2.1	189.09	0	0.00	189.40	2.1	873	0.24%
2024/07/17	3	194.17	1	195.35	194.00	2	812	0.25%
2024/07/16	0.1	198.40	0	0.00	196.25	0.1	802	0.01%
2024/07/15	1.1	196.44	1	196.15	194.85	0.1	826	0.01%
2024/07/12	2.6	195.77	0	0.00	194.75	2.6	815	0.31%
2024/07/11	5	200.01	6	200.51	201.50	-1	768	-0.13%
2024/07/10	1	194.70	1	195.70	197.30	0	763	0.00%
2024/07/09	1.1	198.32	3	196.28	196.50	-1.9	760	-0.25%
2024/07/08	2	193.43	2	194.80	195.85	0	731	0.00%
2024/07/05	2	189.98	0	0.00	189.80	2	702	0.29%
2024/07/03	0	0.00	1	184.85	184.90	-1	690	-0.14%
2024/06/25	2.1	179.18	0	181.70	181.65	2.1	671	0.31%
2024/06/24	1.1	182.20	0	0.00	181.70	1.1	664	0.17%
2024/06/20	0	0.00	1	186.90	188.05	-1	645	-0.15%
2024/06/18	0	0.00	1.6	180.96	181.10	-1.6	624	-0.26%
2024/06/13	0	175.30	0	0.00	176.60	0	627	0.00%
2024/06/07	0	0.00	1	169.80	169.00	-1	615	-0.16%
2024/06/06	0	0.00	1	169.50	170.75	-1	605	-0.17%
2024/06/04	3	163.82	0	0.00	163.30	3	608	0.49%
2024/06/03	0.1	166.40	0	0.00	166.30	0.1	608	0.02%
2024/05/31	1	163.25	0	0.00	162.80	1	606	0.16%
2024/05/30	0	165.60	0	0.00	164.85	0	603	0.00%
2024/05/29	1	168.20	0	0.00	168.40	1	599	0.17%
2024/05/23	0	0.00	0.1	167.45	167.60	-0.1	590	-0.02%
2024/05/17	0.3	161.80	0	0.00	161.70	0.3	592	0.05%
2024/05/15	0.3	162.15	0.1	161.50	161.65	0.2	595	0.03%
2024/05/06	0	0.00	0	153.80	153.80	0	591	0.00%
2024/04/30	0.1	154.35	0	0.00	153.90	0.1	600	0.02%
2024/04/29	0	0.00	0	153.90	153.40	0	600	0.00%
2024/04/26	0.1	151.40	0.1	151.70	151.25	0	602	0.00%
2024/04/23	0.1	146.45	0	0.00	145.90	0.1	600	0.02%
2024/04/22	0.6	146.98	0	0.00	144.25	0.6	594	0.10%
2024/04/19	0.2	147.85	0	0.00	148.05	0.2	583	0.04%
2024/04/16	0	159.00	0	0.00	158.55	0	523	0.00%
2024/04/15	0	162.60	0	0.00	162.50	0	507	0.00%
2024/03/11	0	0.00	6	154.75	155.25	-6	398	-1.50%
2024/03/08	3	158.87	0	0.00	156.70	3	392	0.76%
2024/03/07	1	155.20	0	0.00	155.10	1	359	0.28%
2024/02/23	2	144.45	0	0.00	144.75	2	349	0.57%
2024/01/24	0	0.00	1	133.20	132.95	-1	325	-0.31%
2024/01/22	0	0.00	1	132.50	132.60	-1	326	-0.31%
2024/01/19	0	0.00	1	131.35	131.80	-1	324	-0.31%
2024/01/09	1	126.55	0	0.00	126.40	1	326	0.31%
2024/01/03	2	125.95	0	0.00	125.90	2	323	0.62%
2023/12/27	0	0.00	4	129.00	129.25	-4	314	-1.27%
2023/12/22	1	126.00	0	0.00	126.25	1	316	0.32%
2023/12/18	0	0.00	0	125.95	126.10	0	332	0.00%
2023/12/14	0	0.00	5	125.80	126.25	-5	335	-1.49%
2023/12/06	0	0.00	1	122.60	122.65	-1	335	-0.30%
2023/12/01	0	0.00	2	123.10	123.30	-2	333	-0.60%
2023/11/20	0	0.00	2	122.50	122.80	-2	284	-0.70%
2023/10/25	0	0.00	0	115.90	116.10	0	271	-0.01%
2023/10/23	1	115.30	0	0.00	115.30	1	267	0.37%
2023/09/18	0	116.55	0	0.00	116.60	0	277	0.00%
2023/09/13	0	0.00	0.3	116.20	115.20	-0.3	275	-0.11%
2023/09/11	0	114.45	0	0.00	114.30	0	280	0.01%
2023/08/14	0	113.80	0	0.00	113.80	0	321	0.00%
2023/08/07	0	0.00	0.4	117.60	118.30	-0.4	317	-0.12%
2023/08/04	1	116.10	0	0.00	116.45	1	312	0.32%
2023/08/02	0	117.00	0	0.00	117.00	0	307	0.00%
2023/07/31	2	121.15	0	0.00	119.10	2	300	0.67%
2023/07/21	0	118.05	0	0.00	118.40	0	295	0.00%
2023/07/19	0	0.00	0.1	121.25	119.90	-0.1	298	-0.03%
2023/07/17	0	120.90	0	0.00	121.30	0	305	0.01%
2023/07/07	0	115.50	0	0.00	115.20	0	294	0.00%
2023/07/06	0.1	116.20	0	0.00	115.40	0.1	296	0.03%
2023/06/29	0.1	116.20	0	0.00	115.45	0.1	281	0.04%
2023/06/27	0.1	115.25	0	115.80	115.05	0	280	0.01%
2023/06/21	0.1	116.65	0	0.00	116.70	0.1	279	0.04%
2023/06/20	0.1	116.95	0.1	116.90	116.85	-0.1	277	-0.03%
2023/06/16	0	117.00	0	0.00	117.50	0	276	0.01%
2023/06/13	0	0.00	2.2	116.50	117.40	-2.2	277	-0.78%
2023/06/08	0	112.40	0	0.00	111.55	0	280	0.00%
2023/06/06	0	0.00	0.1	111.30	111.60	-0.1	287	-0.03%
2023/06/05	0	111.00	0	0.00	111.15	0	291	0.00%
2023/06/01	0	109.75	0	0.00	110.00	0	303	0.00%
2023/05/31	0	109.90	0	0.00	110.90	0	304	0.00%
2023/05/29	0	111.80	0	0.00	111.70	0	302	0.00%
2023/05/26	0	0.00	1	110.50	110.50	-1	298	-0.34%
2023/05/16	0	0.00	0.1	101.50	101.55	-0.1	288	-0.02%
2023/05/15	0.1	100.20	0	0.00	99.90	0.1	290	0.03%
2023/05/08	2	101.50	0	0.00	101.40	2	309	0.65%
2023/04/25	0.1	99.40	0	0.00	99.30	0.1	351	0.03%
2023/04/21	0.1	102.95	0	0.00	101.60	0.1	345	0.01%
2023/04/17	0	107.80	0	0.00	107.55	0	349	0.01%
2023/04/07	0	0.00	0.2	109.00	108.60	-0.2	348	-0.04%
2023/04/06	0.1	108.40	0	0.00	108.55	0.1	347	0.03%
2023/03/28	0.1	108.15	0	0.00	107.65	0.1	354	0.01%
2023/03/10	0	105.60	0	0.00	104.90	0	341	0.01%
2023/02/22	0	103.35	0	0.00	103.45	0	346	0.00%
2023/02/17	0.1	104.65	0	0.00	104.90	0.1	354	0.01%
2023/02/15	0	105.20	0	0.00	105.05	0	359	0.00%
2023/02/09	0.1	107.33	0	0.00	107.45	0.1	345	0.02%
2023/02/03	0	107.00	0	0.00	107.20	0	334	0.01%
2023/01/30	0	0.00	1.9	105.38	106.20	-1.9	321	-0.59%
2023/01/16	0	0.00	0.4	100.71	100.70	-0.4	319	-0.11%
2023/01/11	0	98.45	0	0.00	98.55	0	320	0.01%
2023/01/10	0	98.20	0	0.00	98.70	0	319	0.01%
2023/01/05	0	93.70	0	0.00	93.65	0	307	0.01%
2023/01/04	0	93.35	0	0.00	92.90	0	314	0.01%
2022/12/29	0.1	91.60	0	0.00	92.00	0.1	319	0.02%
2022/12/28	0.1	92.67	0	0.00	92.60	0.1	320	0.02%
2022/12/26	0	93.55	0	0.00	93.75	0	321	0.01%
2022/12/23	0	93.95	0	0.00	93.65	0	328	0.01%
2022/12/22	0	95.40	0	0.00	95.35	0	327	0.01%
2022/12/21	0.1	94.25	0	0.00	93.80	0.1	330	0.02%
2022/12/20	0.1	94.91	0	0.00	93.80	0.1	329	0.03%
2022/12/16	0.1	96.70	0	0.00	96.60	0.1	325	0.02%
2022/12/15	0.1	97.60	0	0.00	98.15	0.1	326	0.02%
2022/12/14	0	0.00	1	98.00	98.15	-1	347	-0.29%
2022/12/13	0.2	97.40	0	0.00	96.70	0.2	347	0.06%
2022/12/12	0.1	97.00	0	0.00	97.15	0.1	349	0.01%
2022/12/07	0.1	98.00	0	0.00	97.45	0.1	346	0.01%
2022/12/06	0.1	99.90	0	0.00	98.55	0.1	344	0.01%
2022/11/30	0	0.00	0.1	98.30	99.05	-0.1	351	-0.01%
2022/11/28	0.1	97.80	0	0.00	97.60	0.1	363	0.02%
2022/11/24	0.1	99.60	0	99.60	100.00	0	367	0.01%
2022/11/23	0.1	99.10	0	0.00	99.10	0.1	364	0.01%
2022/11/21	0.1	98.15	0	0.00	97.70	0.1	361	0.02%
2022/11/18	0.1	99.00	0	0.00	98.45	0.1	354	0.01%
2022/11/17	0.1	97.50	0	0.00	98.50	0.1	341	0.02%
2022/11/16	0.1	97.60	0	0.00	98.50	0.1	338	0.02%
2022/10/28	0	81.15	0	0.00	80.75	0	317	0.00%
2022/10/25	0	81.50	0	0.00	80.10	0	311	0.00%
2022/10/11	0.2	84.15	0	0.00	83.95	0.2	311	0.05%
2022/09/07	0.1	94.50	0	0.00	94.10	0.1	435	0.02%
2022/09/01	0	97.70	0	0.00	97.50	0	430	0.00%
2022/08/24	0.1	99.85	0	0.00	99.65	0.1	438	0.03%
2022/08/10	0.1	99.05	0	0.00	98.90	0.1	496	0.02%
2022/07/26	0	0.00	0.2	97.75	97.75	-0.2	548	-0.04%
2022/07/13	0	0.00	0.1	93.30	93.10	-0.1	633	-0.01%
2022/07/08	0	0.00	0.1	92.78	93.00	-0.1	724	-0.01%
2022/07/06	0	0.00	0.3	89.05	87.30	-0.3	761	-0.04%
2022/06/30	0.1	94.70	0	0.00	94.55	0.1	743	0.01%
2022/06/23	0	0.00	0.5	97.35	97.00	-0.5	729	-0.07%
2022/06/22	0.1	99.27	0	0.00	98.60	0.1	719	0.02%
2022/06/20	0	0.00	0.2	99.25	99.40	-0.2	712	-0.03%
2022/06/17	0	100.10	0	0.00	100.30	0	708	0.00%
2022/06/14	0	0.00	1	103.05	103.20	-1	691	-0.14%
2022/06/13	0.1	103.55	0	0.00	103.50	0.1	688	0.01%
2022/06/02	0.1	108.10	0	0.00	107.60	0.1	700	0.01%
2022/06/01	0.2	109.20	0	0.00	108.95	0.2	713	0.03%
2022/05/31	0.2	108.10	0	0.00	109.20	0.2	709	0.03%
2022/05/19	0	104.10	0	0.00	104.35	0	700	0.00%
2022/05/12	0.1	102.40	0.1	102.30	100.85	0	684	0.00%
2022/05/10	0	0.00	0.1	101.20	103.00	-0.1	671	-0.01%
2022/05/09	0.1	103.40	4	103.25	103.00	-3.9	666	-0.59%
2022/05/06	0.1	104.45	0	0.00	104.80	0.1	665	0.02%
2022/05/03	0	0.00	0.1	105.65	105.35	-0.1	669	-0.01%
2022/04/29	0.1	106.20	0	0.00	105.85	0.1	674	0.01%
2022/04/28	0	0.00	3	104.25	104.55	-3	673	-0.45%
2022/04/27	3	103.92	0	0.00	103.55	3	670	0.45%
2022/04/26	0	0.00	0.1	106.25	106.20	-0.1	665	-0.02%
2022/04/25	0	0.00	0.1	107.00	106.35	-0.1	658	-0.02%
2022/04/22	0.1	108.95	0	0.00	109.10	0.1	655	0.02%
2022/04/20	0.3	110.47	0	0.00	110.60	0.3	662	0.04%
2022/04/19	5.1	120.57	0	0.00	120.45	5.1	647	0.79%
2022/04/18	1.4	119.79	0	0.00	119.50	1.4	614	0.23%
2022/04/15	3.1	120.01	0	0.00	119.95	3.1	595	0.52%
2022/04/13	2.3	121.88	0	0.00	122.50	2.3	544	0.42%
2022/04/11	1	121.35	0	0.00	119.65	1	515	0.19%
2022/04/07	1.3	122.92	0	0.00	121.55	1.3	510	0.26%
2022/03/31	0	0.00	4	127.35	127.55	-4	496	-0.81%
2022/03/18	1	125.30	0	0.00	125.80	1	545	0.18%
2022/03/14	0.1	123.90	0	0.00	123.80	0.1	547	0.01%
2022/03/11	1	124.85	0	0.00	124.25	1	548	0.18%
2022/03/08	2	122.05	0	0.00	121.85	2	557	0.36%
2022/03/07	0	0.00	0	124.70	124.65	0	545	-0.01%
2022/02/25	1	129.20	0	0.00	129.30	1	550	0.18%
2022/02/17	0.1	135.63	0	0.00	135.60	0.1	578	0.02%
2022/02/11	0	0.00	4	135.60	136.10	-4	590	-0.68%
2022/01/26	8	133.20	0	0.00	132.50	8	601	1.33%
2022/01/25	0.1	133.70	0	0.00	133.40	0.1	599	0.02%
2022/01/20	0	137.00	0	0.00	137.00	0	581	0.00%
2022/01/14	1	139.00	0	0.00	138.00	1	570	0.18%
2022/01/13	0	0.00	1	137.80	137.55	-1	556	-0.18%
2022/01/11	1	135.20	0	0.00	136.20	1	550	0.18%
2021/12/28	0	0.00	1	133.60	133.70	-1	505	-0.20%
2021/12/21	0	0.00	1	129.50	129.95	-1	528	-0.19%
2021/11/24	0	0.00	0	129.20	129.40	0	591	0.00%
2021/11/09	0	0.00	0.5	129.54	129.30	-0.5	613	-0.08%
2021/11/03	0	0.00	1	125.60	125.15	-1	613	-0.16%
2021/10/15	0	0.00	1	123.30	123.60	-1	683	-0.15%
2021/10/05	0	118.20	0	0.00	119.50	0	788	0.00%
2021/09/29	1	122.10	0	0.00	122.10	1	792	0.13%
2021/09/07	0	0.00	1	129.20	129.00	-1	833	-0.12%
2021/09/06	0	0.00	2.3	129.55	129.85	-2.3	835	-0.28%
2021/08/26	0	124.00	0	0.00	123.90	0	815	0.00%
2021/08/17	0	121.50	0	0.00	121.20	0	827	0.00%
2021/08/05	0	127.05	0	0.00	127.20	0	876	0.00%
2021/08/02	0	124.90	0	0.00	125.40	0	926	0.00%
2021/07/29	0	0.00	1	123.55	124.15	-1	946	-0.11%
2021/07/16	0.1	126.50	0	0.00	126.45	0.1	991	0.01%
2021/07/13	0	0.00	1.2	127.69	127.40	-1.2	1,046	-0.11%
2021/07/06	0	0.00	0.2	125.50	125.50	-0.2	1,068	-0.01%
2021/06/16	0	0.00	0.1	126.10	126.10	-0.1	1,131	-0.01%
2021/06/15	0	0.00	0	126.65	126.55	0	1,132	0.00%
2021/06/11	0	0.00	2	125.60	125.45	-2	1,126	-0.18%
2021/05/24	0	119.40	0	0.00	119.20	0	1,280	0.00%
2021/05/21	0	0.00	1	119.90	119.15	-1	1,291	-0.08%
2021/05/17	1	113.55	0	0.00	113.60	1	1,347	0.07%
2021/05/13	0.1	115.46	3	114.01	114.40	-2.9	1,355	-0.21%
2021/05/12	0.5	119.05	1	118.10	115.50	-0.6	1,364	-0.04%
2021/05/11	1.1	118.65	0	0.00	119.05	1.1	1,365	0.08%
2021/05/07	1	126.15	4	125.81	126.85	-3	1,392	-0.22%
2021/05/06	1	123.16	1	123.10	123.55	0	1,401	0.00%
2021/05/05	0.1	124.10	0	0.00	123.15	0.1	1,404	0.00%
2021/05/04	1.1	124.77	0	0.00	125.00	1.1	1,432	0.08%
2021/05/03	1.1	127.02	0	0.00	126.00	1.1	1,468	0.07%
2021/04/27	3.1	129.30	0	0.00	129.50	3.1	1,547	0.20%
2021/04/26	0	0.00	3	128.67	129.30	-3	1,557	-0.19%
2021/04/22	2	126.35	0	0.00	125.50	2	1,568	0.13%
2021/04/21	0.1	126.25	0	0.00	125.85	0.1	1,577	0.01%
2021/04/20	0.2	127.25	0	0.00	127.10	0.2	1,556	0.01%
2021/04/19	0.1	128.20	0	0.00	128.25	0.1	1,517	0.01%
2021/04/16	0.2	128.75	0	0.00	128.95	0.2	1,516	0.01%
2021/04/15	0	0.00	0.1	128.65	129.45	-0.1	1,520	-0.01%
2021/04/14	0.3	127.29	0	0.00	128.10	0.3	1,518	0.02%
2021/04/13	0.1	128.00	0	0.00	127.70	0.1	1,514	0.01%
2021/04/09	1	130.35	0	0.00	129.20	1	1,523	0.07%
2021/04/08	0.1	128.25	0.1	129.35	129.90	0	1,534	0.00%
2021/04/07	0	128.70	0	0.00	129.00	0	1,529	0.00%
2021/04/01	0	0.00	5	126.80	126.80	-5	1,523	-0.33%
2021/03/30	0	0.00	0.1	126.45	126.95	-0.1	1,517	-0.01%
2021/03/29	0	0.00	5	126.12	126.40	-5	1,502	-0.33%
2021/03/26	0	0.00	0.1	124.90	125.05	-0.1	1,503	-0.01%
2021/03/24	1.1	123.45	0	0.00	122.75	1.1	1,495	0.08%
2021/03/23	0.2	124.98	0	0.00	124.75	0.2	1,495	0.01%
2021/03/22	0	0.00	1	123.00	124.50	-1	1,498	-0.07%
2021/03/19	1	124.30	3	124.17	123.90	-2	1,501	-0.13%
2021/03/18	0	0.00	1	126.55	126.00	-1	1,501	-0.07%
2021/03/11	1	125.95	0.1	126.00	125.80	0.9	1,543	0.06%
2021/03/10	0.1	123.10	0	0.00	122.90	0.1	1,538	0.01%
2021/03/09	0	122.00	2	121.98	123.00	-2	1,526	-0.13%
2021/03/05	0	124.60	0	0.00	124.20	0	1,511	0.00%
2021/03/04	2.1	126.09	0	0.00	125.05	2.1	1,503	0.14%
2021/03/03	0	128.00	0	0.00	129.10	0	1,484	0.00%
2021/03/02	1	128.81	0	0.00	127.05	1	1,477	0.07%
2021/02/26	3.2	127.85	0	0.00	127.50	3.2	1,483	0.22%
2021/02/25	2	131.55	5	131.48	131.55	-3	1,458	-0.21%
2021/02/24	0.2	131.50	0	0.00	130.00	0.2	1,459	0.01%
2021/02/23	0	0.00	2	131.98	132.90	-2	1,442	-0.14%
2021/02/22	5	135.45	0	0.00	134.30	5	1,437	0.35%
2021/02/19	2.1	134.52	0	0.00	134.60	2.1	1,435	0.15%
2021/02/18	2	136.20	0	0.00	136.15	2	1,422	0.14%
2021/02/17	2	136.58	3	136.68	136.30	-1	1,421	-0.07%
2021/02/05	0	0.00	0.1	130.20	130.20	-0.1	1,399	-0.01%
2021/02/04	1.1	129.47	0	0.00	128.80	1.1	1,388	0.08%
2021/02/03	2	130.53	0	0.00	129.55	2	1,381	0.14%
2021/02/02	7.1	129.79	0	0.00	129.60	7.1	1,367	0.52%
2021/01/29	0	123.50	0	0.00	122.15	0	1,323	0.00%
2021/01/28	4.1	124.29	0	0.00	123.80	4.1	1,310	0.31%
2021/01/27	0	0.00	5	126.65	127.05	-5	1,299	-0.38%
2021/01/26	0.1	127.90	0	0.00	126.50	0.1	1,294	0.01%
2021/01/25	1	132.30	0	0.00	130.10	1	1,268	0.08%
2021/01/22	2	134.55	0	0.00	135.90	2	1,230	0.16%
2021/01/21	1	135.00	0	0.00	136.45	1	1,201	0.08%
2021/01/20	4	130.31	0	0.00	130.65	4	1,171	0.34%
2021/01/14	2	122.95	0	0.00	122.80	2	1,145	0.17%
2021/01/12	1	121.70	0	0.00	121.35	1	1,140	0.09%
2021/01/08	1	118.90	1	119.15	119.50	0	1,129	0.00%
2021/01/06	0	0.00	0	114.70	113.60	0	1,135	0.00%
2020/12/04	0	104.15	0	0.00	104.90	0	1,078	0.00%
2020/11/19	0	0.00	1	101.30	101.05	-1	943	-0.11%
2020/11/16	1	98.45	1	96.70	99.00	0	903	0.00%
2020/11/06	0	0.00	0	93.80	93.70	0	835	0.00%
2020/10/28	1	93.60	0	0.00	93.05	1	757	0.13%
2020/09/28	0	0.00	1	89.15	89.25	-1	475	-0.21%
2020/09/25	1	88.60	0	0.00	87.85	1	462	0.22%
2020/08/25	1	89.50	0	0.00	89.60	1	286	0.35%
2020/08/20	0	87.00	0	0.00	86.05	0	275	0.00%
2020/03/16	0	0.00	1	60.10	58.80	-1	146	-0.68%
2019/12/02	1	66.75	0	0.00	67.05	1	116	0.86%
2019/10/08	1	61.95	0	0.00	62.25	1	110	0.90%
2018/06/19	0	0.00	1	50.95	51.40	-1	17	-5.86%
2018/06/15	1	51.30	0	0.00	51.40	1	16	6.19%