台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    492.5
  • 漲跌
    ▼6.0
  • 漲幅
    -1.20%
  • 成交量
    28,275
  • 產業
    上市 半導體類股
  • 8596人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金-中壢券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2022/12/01

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
群益台灣精選高息 0.27%0.100.1-3031701717
達興材料 -0.14%-0.20-0.222071.771.7071.6
遠雄港 -2.66%-5.80-5.844054.654.6053.1
四維航 -0.10%0-0.30.2-11226.126.32625.8
元大台灣50 1.24%7.40.37.1-315119118.8119.1117.3
元大高股息 0.48%13.4-0.313.7-971010725.925.925.925.7
元大富櫃50 0.72%0.100.111016.616.6016.8
富邦台50 -1.02%-4.1-0.4-3.746267.267.26766.3
元大台灣50正2 -2.31%-12.20-12.2550105.5105.50103.1
元大台灣50反1 -0.87%-9.70.4-10.1-167322005.65.65.65.7
富邦上証正2 0.55%0.6-0.41-12338.238.438.137.1
元大滬深300正2 2.54%44.9044.9-110811815151514.6
富邦日本正2 3.41%303-30329.7029.728.7
期元大S&P石油 -0.46%-0.10-0.1-10117.3017.317.4
富邦日本 -1.51%-0.40-0.411026.526.5026.1
元大S&P500 -0.44%-0.50-0.533038.738.7038.5
元大S&P500正2 0.88%0.500.5-10156.6056.656.1
FH香港正2 3.91%0.500.5-10112.8012.812.3
國泰臺灣加權反1 0.31%0.200.2101006.46.406.4
富邦恒生國企正2 3.10%0.200.2-1018.108.17.8
國泰美國道瓊反1 0.65%303606007.77.707.8
富邦NASDAQ反1 0.66%0.100.12206606.1
期元大S&P原油反1 -0.54%-2.30-2.3505008.68.608.5
富邦臺灣加權正2 1.45%0.60.600114241.742.341.3
元大美債20年 1.66%15.2015.22929031.631.6032.1
元大美債20正2 4.00%1.401.433011.811.8012.2
群益臺灣加權反1 0.26%0.100.17703.83.803.8
富邦公司治理  00000028.728.7028.4
富邦美債20年  00000033.433.4033.9
國泰股利精選30  00000022.622.6022.5
FH彭博非投等債  00000018.118.1018.1
FH富時不動產 0.08%00001110.810.810.810.7
元大台灣高息低波 0.20%0.100.1-10139.5039.539.4
期街口布蘭特正2 -0.23%-0.50-0.4-1111216.516.516.516.5
元大投資級公司債 -1.06%-0.40-0.4-10134.9034.935.3
FH富時高息低波 0.46%0.300.3-10154.3054.354.1
期元大道瓊白銀 -1.02%-9.20-9.2-4004022.5022.522.7
元大AAA至A公司債 1.80%1.301.32203535035.6
中信中國50正2 4.85%260.1-0.1260.3-503250510.610.710.610.1
元大臺灣ESG永續 1.30%0.400.40013029.83029.6
國泰永續高股息 0.41%9.309.3-1033213516.716.716.716.6
國泰台灣5G+ 0.40%0.30.20.104514.714.714.814.7
中信中國高股息 1.79%2.302.3-1101111.7011.711.5
富邦越南 1.36%2.4-0.12.5-1141511.611.611.611.4
永豐台灣ESG 1.03%0.300.3-20213.1013.113
中信關鍵半導體 0.53%0.100.1-10212.212.112.212.1
富邦台灣半導體 0.28%0.100.155010.810.8010.9
國泰智能電動車 0.78%7.807.8-8008012.4012.412.3
中信小資高價30 -0.16%-0.10-0.133012.412.4012.4
富邦未來車 0.88%0.100.1-10113.6013.613.5
富邦特選高股息30 0.36%00000111111111
中信電池及儲能 1.32%0.500.5-30313.7013.713.5
富邦元宇宙 -0.68%-0.10-0.1-1018.808.88.9
新光臺灣半導體30 -0.61%-0.10-0.122011.511.5011.5
FT臺灣Smart 1.09%0.800.8-8089098.9
永豐優息存股 -1.28%-0.60-0.633014.914.9014.7
台泥 0.37%2.90.92-51823343434.133.7
亞泥 0.04%00033040.840.8040.9
卜蜂  00000079.2079.279.2
統一 -1.13%-10.4-0.3-10.11114265.865.865.765
泰山 1.21%44.2-0.307646.746.447.146.2
聯華食  00000074.2074.273.8
德麥  0000002522520251.5
台塑 2.30%2.102.1-10191.2091.289.1
台聚 -2.04%-6.40-6.41414022.422.4021.9
亞聚 1.13%25.71.624.1-6810782928.929.128.7
台達化 0.67%0.20.2001122.222.222.322.3
國喬 1.93%9.70.49.3-1682420.920.820.920.3
中石化 -0.01%00.8-0.96655910.410.410.410.3
上曜  00000013.113.1013.3
東陽 0.91%2.2-0.12.4-32549.649.649.548.8
再生-KY 1.26%0.200.22207.17.107.2
八貫 -12.07%-11.20-11.2-10192.8092.8104
遠東新 0.85%4.22.31.9-4111532.732.632.832.3
嘉裕 -2.37%-2.2-0.5-1.736315.115.21514.7
大魯閣 -0.61%-0.10-0.122012.312.3012.3
力麗 -0.98%-0.10-0.111010.810.8010.7
集盛 0.07%0.2-0.10.39211210.910.910.911
儒鴻 -0.53%-2.50-2.5-101467.50467.5470
中興電 -8.34%-54.80-54.8-1011159.759.759.765.2
亞力 -6.63%-3.90-3.9-20229.4029.431.4
力山 -4.65%-21.70-21.7-1501531.1031.132.5
利奇 0.42%0.100.111023.723.7023.8
堤維西 -4.03%-9.70-9.788030.130.1028.9
耿鼎 -0.25%-4.56.3-10.857671026.926.827.426.6
樂事綠能 -1.93%-0.40-0.4-10118.2018.218.5
和大 0.95%12.1012.11717075.175.1075.8
巨庭 1.51%2.12.1004433.833.634.133
喬福 -0.62%-0.10-0.111016.316.3016.2
中砂 1.20%113.37.7385114.2113.9114.6116.5
精剛 -3.46%-123.6-100.9-22.72214512324.72524.224
永冠-KY -1.89%-2.10-2.1-20255.5055.556.5
祺驊 0.00%00.4-0.445168.568.468.868.3
華新 -0.01%-0.6-16.415.8913112147.347.347.248.9
大亞 -4.78%-19.80-19.8-2102119.7019.720.7
宏泰 2.74%0.900.922016.416.4016.9
葡萄王 -5.56%-80-8-1011440144152
東鹼 -1.27%-10.20.4-10.6-1621844.544.344.545.2
永光 1.29%0.30.3001119.419.319.618.9
興農 0.87%1.7-0.32-41540.240.540.239.7
和桐 -0.62%-3.80-3.8707008.88.808.7
長興  00000033.533.5033.1
中纖 1.26%2.2-1.13.3-163199.19.498.8
三晃 2.70%487.840.2-673810516.916.81716.4
台肥 1.58%0.900.9-1015705756.1
中碳 0.68%1.501.5-202109.80109.8109
中華化 -2.57%-13.1-4.2-8.87171029.930.129.628.8
喬山 1.18%2.702.733076.576.5077.4
寶齡富錦 -0.64%-7.5-5.6-1.9-257167.5168.2167.1168
和康生 -2.25%-20-2-20243.3043.344.3
訊聯 1.32%0.500.511041.841.8042.4
神隆 2.28%0.600.611024.224.2024.7
美時 -0.61%-180-18-120122440244245.5
和成 1.37%1.7-0.32-42620.620.720.520.1
富喬 0.39%101-1902012.812.812.912.8
華紙 -0.84%-0.3-0.1-0.112117.917.917.817.8
永豐餘 0.85%0.70.7003327.427.327.527.2
榮成 -0.61%-0.30-0.333016.416.4016.3
中鋼 0.00%0-0.50.5-3121529.229.229.229
燁興 3.69%0.400.4-10110.9010.910.5
第一銅 0.63%1.41.30.12753231.932.132
中鴻 -2.15%-8.8-0.2-8.61517224.224.224.123.6
豐興 0.75%0.500.511067.167.1067.6
官田鋼 0.00%00055013.513.5013.5
大成鋼 0.74%1.50.51.1-32540.840.640.940.5
新光鋼 -0.13%-0.50-0.51010038.338.3038.3
允強 0.88%0.200.2-10128.5028.528.2
世德 -1.56%-2.5-0.8-1.7-1128080.579.781.4
精湛 -1.52%-1.10-1.1-20236.3036.336.8
台橡 0.00%0001010027.427.4027.4
國際中橡 -0.24%-3.70-3.7747402121021
正新 0.87%0.600.622034.634.6034.9
裕隆 0.17%3.57.6-4.17312467.467.367.666.7
台船 1.75%6.96.900202019.819.72020
泰茂 -2.08%-0.7-0.7001131.331.63131.9
為升 4.72%20.5020.5330144.7144.70151.5
汎德永業  000000215.5215.50217.5
聯電 -0.04%-2.7-11.99.2-1512614146.246.246.145.5
台達電 -0.73%-86.3-4.3-82-36339302.8304.2302.7305
金寶 1.77%0.200.211014.214.2014.4
華通 0.09%0.61.3-0.8-1111250.350.250.351.1
台揚 2.90%7.307.36604242043.2
鴻海 -1.06%-28.2-0.1-28.1-91726102.4102.4102.4105.5
中環 -2.03%-20-2-121137.87.87.87.9
仁寶 -0.24%-0.30-0.355021.621.6021.6
國巨 -1.43%-687.2-75.3-5510474473474.5489.5
廣宇 -8.80%-25.40.4-25.8-7183635.736.139.8
台積電 -1.75%-664.3-73.9-590.4437531505.2505.9503.5492.5
友訊 -0.25%-0.70-0.7-2002015.2015.215.3
旺宏 1.09%1.601.6-40435.5035.535.2
光罩 2.55%63.819.744.113271492.892.393.795.7
台亞 -2.13%-0.80-0.8-10137.5037.538.3
茂矽 -0.12%-0.10.4-0.5-11242.141.842.242.8
華邦電 0.09%0.4-0.30.6-1711822.122.32222
錸德 0.70%0.400.4-7078087.9
順德 -1.90%-46-6-4020222110.3110.5107.5108.5
佳世達 -2.05%-37.80-37.8-6406528.428.528.429
宏碁 -0.10%-0.10-0.1-30424.92524.925
鴻準 4.05%4.204.222051.951.9054
敬鵬 0.15%0.200.2-30332.7032.732.6
英業達 -1.88%-4.6-0.1-4.5810124.424.424.323.9
華碩  0000002722720277
矽統 0.00%00011017.817.8017.8
燿華 0.21%0.20.10.1-42619.419.419.419.4
金像電 0.85%12.74.28.5-6815100.199.8100.399.1
菱生  00000014.5014.514.9
大同 0.16%10.6-111.7-204621032.432.532.432.3
技嘉 0.22%101-124111.5111.5111.5111
瑞昱  0000003280328326
虹光 0.37%0.100.122013.513.5013.6
廣達 0.07%0.100.1-20272.2072.272.1
台光電 1.04%24.5-7.932.4-7512195.6196.7195.1190.5
威盛 -0.41%-50.2-58.98.7-515415976.977.176.775
正崴 -1.51%-2.40.2-2.6-3143938.939.139.9
凌陽 -1.49%-2.20-2.2-60625.2025.225.6
毅嘉 -4.77%-39.6-3.5-36-34104418.919.118.819.9
輔信 -0.63%-0.3-0.3003313.313.313.213.5
國碩 6.30%1.201.211018.718.7019.9
南亞科 2.77%25.70.425.3-1421657.957.757.956.1
友達 0.10%0.10.1023116.316.316.416.3
中華電 -0.81%-5.5-0.9-4.6561112.8112.9112112
圓剛 0.84%0.6-0.20.8-12323.92423.923.1
仲琦 -1.10%-0.60-0.6-20227.3027.327.6
鼎元 0.95%0.400.4-20218.4018.418.3
偉詮電 -2.31%-1.10-1.1-10147.6047.648.7
美律 -1.58%-70-7-50588.4088.489.8
超豐 -0.73%-0.4-0.400115050.149.851
新美齊 -1.56%-0.40-0.4-20213.2013.213.4
聯發科 1.63%36.610.825.8-213749.3741.1751.9739
全新 -0.71%-40.6-4.637480.480.380.578.8
飛宏 0.36%0.100.111041.641.6041.8
義隆 0.28%5.22.32.9-1372092.191.992.292
光群雷 -0.27%-0.10-0.111018.818.8018.8
良得電 1.03%0.300.311028.128.1028.4
盟立 0.26%0.200.2-20238.1038.138
華經 3.21%2.90.32.613230.230.130.332.7
可成 -1.62%-14.50-14.5550179.4179.40176.5
鉅祥 -2.76%-1.40-1.4-10148.9048.950.2
強茂 0.26%1.210.237465.765.665.965.7
連宇 0.66%1.801.7610426.626.626.626.9
希華 -3.04%-1.10-1.1-10136.2036.237.3
一詮 -6.20%-8.4-0.1-8.3-51622.522.522.424.1
瑞軒 -1.99%-0.20-0.200110.110.110.110.3
華新科 0.35%0.600.6-20288.7088.788.4
怡利電 -3.42%-24.51.5-26-81979.678.379.883
宏達電 1.82%301.7291.210.52328025759.258.659.859.1
國產 -0.79%-0.40-0.412025.525.525.525.3
全坤建  00000014.714.7014.6
華建 -0.12%-1.50-1.57070018.518.5018.5
興富發 1.23%1.101.1-20244.8044.844.3
皇翔 -0.82%-0.30-0.311042.842.8042.4
益航 -0.67%-0.1-0.100119998.8
長榮 0.04%1.5-12.113.6-31922163.3163.7163158.5
新興 3.54%2.902.9-40420.5020.519.8
裕民 -2.07%-2-0.3-1.712148.348.448.146.8
榮運 1.30%26.9026.9-710712902928.7
陽明 -2.44%-73-2.8-70.13845766.666.666.264.8
華航 -0.51%-61.6-7.55865718.11818.317.9
中航 0.20%0.100.122037.537.5037.6
東森 -0.11%00002221.321.321.321.3
萬海 1.56%14.40.114.2-661276.976.976.974.5
長榮航 0.22%0.81.8-1713627.827.72827.6
亞航 0.59%0.200.22201717017.1
漢翔 0.52%0.30.3002233.333.333.434.8
台驊投控 0.87%4.904.9-70780.2080.279.5
慧洋-KY -2.54%-1.60-1.611063.163.1061.5
正德 -2.40%-2.30-2.355018.818.8018.3
華園 3.36%1.60.61-11223.823.52423
第一店 0.35%0.500.51010014.414.4014.5
美食-KY 2.27%8.517.5132124.7124.5125132
王品 0.31%2.52.50055163.3163163.5162
雄獅 3.73%19019-505102010298.2
六角 -0.41%-0.50-0.5110122.5122.50122
寒舍 -3.75%-1.20-1.211030.730.7029.5
雲品 0.48%0.80.70.113255.555.455.755.5
八方雲集 -5.25%-11.50-11.5010219.1219223.5207.5
彰銀 -0.86%-0.20-0.211017.517.5017.3
臺企銀 -0.38%-12.3-4.6-7.7-1985725512.912.912.912.9
遠東銀 -0.90%-60-66060011.111.1011
新產 0.57%1.401.455049.449.4049.7
統一證  00000016.7016.716.8
富邦金 -0.87%-0.50-0.511060.660.660.560.1
國泰金 -0.17%-0.1-0.10-1124444.14444
開發金 -0.13%-0.10-0.1-14513.413.413.413.5
玉山金 -0.93%-0.70.3-123124.724.72524.2
兆豐金 -1.02%-2.60.8-3.468231.831.732.131.1
台新金 -1.43%-6.70-6.73131015.115.1014.9
新光金 -0.39%-0.40-0.4111328.98.98.98.9
國票金 -1.57%-0.40-0.422011.511.5011.4
永豐金 0.36%1.51.5011231217.917.91817.9
中信金 -3.09%-42.3-1.5-40.85659323.223.222.722.5
第一金 1.34%0.300.300126.226.226.225.9
麗嬰房 0.00%000-1016.506.56.5
豐達科 -0.18%-0.30-0.3-2027069.27070.1
晶豪科 -1.67%-2.50-2.5-20274.9074.976.1
嘉晶 -1.34%-3.3-2.3-102381.181.780.681.6
奇鋐 -0.63%-6.5-4.7-1.8-279114.9115.3114.6115.5
亞光 -0.43%-2-0.5-1.567166.466.56666.2
威強電 -0.46%-6.110.3-16.4-1171873.572.473.975.4
星通 0.20%0.700.7-1501524.7024.724.6
盛達 -3.52%-14.10-14.1-1201233.2033.234.4
聯詠 -0.33%-10-1010300300300299
智原 0.24%109.80.202324176.5176.2176.7176.5
文曄 0.40%1.501.556163.263.263.263.5
欣興 0.29%76.281.1-4.94160155161.7161.5162160.5
揚智 -1.61%-0.30-0.3-10121.7021.722.1
台灣大 0.42%0.800.822094.294.2094.6
訊舟 0.49%0.700.7-53817.717.717.717.6
和鑫 0.63%1.30.50.81122119.69.69.79.7
華晶科 -0.33%-1.4-0.5-0.9-56113838.13838.2
建漢 1.36%1.701.745125252525.4
聯亞 0.00%0-4.74.711110119.1119.3118.9124
鴻碩 2.68%2.202.2-20241.1041.140
穩懋 -1.55%-7.5-1.2-6.3-213161.6162.5161.3164.5
好德 0.00%00022026.926.9026.9
笙泉 -2.79%-0.80-0.8-10128.7028.729.5
昇銳 4.54%38.1434.11217549.349.25052
弘塑  000000242.3242.30241.5
耀登 -0.69%-10-11101451450144
晶宏 -1.01%-3.8-1.6-2.2-22493.894.393.594.6
大綜 -0.55%-0.3-0.3001154.454.554.254.9
精確 5.29%4.904.922046.346.3048.8
波若威 -0.25%-1.3-0.6-0.7-7295959.258.959
景碩 -0.68%-5730.1-87.1-234165129.1128.6129.4133
佰研 -1.86%-4.50-4.555048.448.4047.5
耀勝 -1.12%-0.6-0.6001153.653.953.350.2
順達 0.13%0.100.111075.875.8075.9
台嘉碩  00000027.827.8027.9
原相 0.62%0.600.611097.397.3097.9
金麗科 -1.08%-4-40022184.5185.5183.5180.5
緯創  00000027.627.6027.6
光環 1.16%0.60.6002225.825.72626.4
千如 -3.37%-0.90-0.9-10125.3025.326.1
欣銓 -0.79%-1.6-0.1-1.5-31450.550.650.551
宜特 -0.76%-0.6-0.6001178.678.978.381.3
鈊象 0.75%2.902.9110389.1389.1388.5392
杭特 0.00%0001010022.722.7022.7
雙鴻 1.26%202-101158.50158.5156.5
麗清 -3.61%-7.60-7.6-60635.1035.136.4
奇偶 0.37%0.700.7-40447.2047.247.1
先進光 0.50%1.201.233080.880.8081.2
上詮 -1.41%-1.80-1.8-50524.9024.925.2
精材 2.32%550022107.8106.5109108.5
旭軟  00000019.519.5019.8
玉晶光 0.12%0.500.51104034030403.5
京鼎 -1.09%-8.50-8.5-404194.40194.4196.5
譁裕 0.00%000-10120.4020.420.4
台端 -2.99%-0.70-0.711023.423.4022.7
聯一光 -2.52%-11.9-0.3-11.5910147.147.146.845.8
創意 -0.13%-3-30033755.2755.7754.7776
利機 0.00%00001181818176.3
晶睿 -0.03%-0.31.5-1.8-145211.6211.4211.7213.5
由田 -1.04%-0.90-0.9-10186.8086.887.7
致振 1.79%0.600.611030.830.8031.4
安勤 0.33%0.400.422061.461.4061.6
群創 -0.45%-0.3-0.3006612.612.612.612.7
力致 -4.74%-18.30.2-18.5-61755.25555.258.3
揚明光 0.88%8.27.80.4110993.593.193.993.5
位速 -2.07%-2.40-2.4-30338.9038.939.7
矽瑪 1.86%11011-1321539.339.439.338.5
華擎 1.88%1510.84.3-156133.3132.1134.3130
柏騰 1.30%0.300.3-10123.1023.122.8
華盈  00000023.523.5023.6
力旺  0000001,54001,5401,535
晶相光 -0.80%-130-132020080.980.9080.2
敦泰 -0.82%-3.30.3-3.6-51667.26767.368
神準 0.76%34.222.711.5-21820225.2224.5225.8220
聯合再生 0.00%000-10121.5021.521.5
通嘉 -0.40%-1.50.7-2.2-24662.962.86364.1
瑞鼎  0000003200320313
智易 0.24%0.5-0.51121104.3104.5104105.5
碩天 -1.72%-40-4-2021160116118
光頡 -2.05%-10-1-10146.5046.547.4
盈正 1.38%0.600.611039.939.9040.5
新鉅科 0.15%0.100.122032.932.9033
達邁 -0.29%-0.20-0.2-20233.9033.934
健策 3.27%130131103973970410
世芯-KY -0.35%-1330.5-43.5341933.6927.5958913
貿聯-KY -1.27%-6.50-6.5-202256.20256.2259.5
光耀 1.85%0.400.411018.918.9019.3
德微 1.80%3.53.50011194.8193196.5197
家登 0.20%110022252.8252.5253254.5
歐買尬 -0.94%-0.80-0.8-10185.2085.286
營邦 1.58%1.31.3001182.281.582.879
合勤控 0.00%00033032.732.7032.7
漢磊 0.37%12.3-1.814.227336101.9102101.7102.5
上緯投控 2.14%4.30.93.4121100.4100.1101103.5
日月光投控 -0.10%-0.51.6-2.1-325100.199.5100.3101
定穎投控 0.16%0.2-0.10.337417.717.717.717.9
東洋 1.08%1.70.71-11278.57878.777.7
懷特 0.26%000-1011901919
健喬 -0.30%-6.90.2-7.250631336.336.336.436.2
旭富 1.60%90966093.993.9095.4
晟德 0.46%1.1-0.11.245145.345.445.245.7
中天 0.00%00022069.869.8069.8
訊映 -0.96%-0.20-0.21102626025.7
智擎 0.21%1.51.50055143.2143143.3140.5
鐿鈦  00000099990101
醣聯 1.19%0.400.411033.733.7034.1
瑞基 2.09%1.101.111052.752.7053.8
崇友 0.00%00011068.568.5068.5
東台 0.00%000-30314.6014.614.6
瑞智  00000016.616.6016.6
智伸科 0.62%101-101162.50162.5161.5
永捷 0.54%1.801.8-2902911.3011.311.2
美琪瑪 -0.44%-10-1121114.5114.5114.5113.5
泰博 -0.82%-120-12-808183.50183.5185
康普 0.62%6.56.5001010104.2103.9104.5105.5
合一 -0.26%-2.3-2.30033293.6294293.2294.5
台耀 -3.46%-4.20-4.2-20260.7060.762.8
三福化 -2.79%-30.2-15.2-15.1286135.5136.5134129
上品 -4.47%-14.50-14.5110324.5324.50310
遠傳 0.60%0.400.411067.167.1067.5
致伸 0.60%0.700.72205858058.3
事欣科 -2.02%-0.5-0.5001126.82726.526.9
新唐 -0.24%-5.6-0.8-4.7-11719124.1124.2124.1124.5
新盛力 2.02%17.91.816.1-1151655.35555.453.9
和碩 0.49%1.501.555061.661.6061.9
臻鼎-KY -1.24%-1.50-1.5-1011210121122.5
天鈺 -0.40%-2.52-4.5-325126.2125.5126.5128
譜瑞-KY -0.36%-30-31108408400837
立積 0.19%2.520.61109130.1130130.2130.5
眾達-KY 2.86%3031101051050108
華星光 -0.81%-58.844.2-103-846214649.849.35051.2
榮剛 1.69%12.512.500222233.633.333.933.4
久陽 2.24%0.500.511024.524.5025.1
天鉞電 0.16%0.3-1.61.9-15631.231.33129.1
虹堡 -0.15%-0.5-2.72.225368.168.467.569.5
笙科 3.00%0.800.811026.726.7027.5
信驊  0000002,203.62,2102,202.72,280
界霖 0.59%0.400.41106868068.4
杰力 0.80%110011125.5125126125
系統電 1.33%1.21.2002244.243.944.544.6
美而快 0.15%0.200.2-20266.5066.566.4
世界 -0.12%-0.1-0.1001186.686.686.586.8
鈺創 0.37%1.20.40.8-25746.646.646.646.3
台林 -1.80%-4.20.2-4.567133.733.633.932.9
中光電 -0.06%-0.1-0.40.3-21358.558.858.458.2
中磊 1.36%2.31.31-11284.583.684.983.9
台半 -0.34%-2.6-2.6009984.884.984.684.6
德宏 -0.42%-2.50-2.55050011.711.7011.7
中美晶 0.64%13.59.54-4913162.1161.4162.5161.5
彩富 2.28%0.90.9001139.639.14039.3
鳳凰 1.54%20.7-0.421.1-2212358.358.758.357.3
中租-KY 1.06%2.22.20011202.8201.8203.9211.5
合庫金  00000026.726.7026.4
德記 -0.29%-0.10-0.111034.534.5034.4
宏遠證 0.49%0.500.51010010.310.3010.4
康和證 -0.98%-0.50-0.5-50510.3010.310.4
創惟 -2.91%-37.3-10.7-26.6-3101398.699.298.1107
亞元 3.30%220224040016.716.7017.2
亞矽 1.27%0.30.3001119.719.619.819.8
鎰勝  00000042.442.4042.5
彩晶 0.75%3.503.5-4004011.6011.611.6
迎廣 0.17%000-20214.6014.614.6
建達 1.47%8.208.2-1501537.5037.537
新普  0000003090309308
信音 0.43%0.400.455021.221.2021.3
普誠 1.66%5.4-1.16.5210832.632.632.535.9
金橋 -0.89%-1.2-0.9-0.315427.127.226.926.9
茂達 -0.68%-18-33.615.721917138.2139.2137.2147
亞翔  00000034.434.4035.5
撼訊 2.35%4.804.8-30368.2068.266.6
嘉聯益 -1.80%-30-3-60627.9027.928.4
鈞寶 -5.85%-1.40-1.4-1012402425.4
松上 -0.20%-2.5-0.1-2.4-5335621.521.521.521.5
欣技 -6.65%-24.9-1.2-23.81519419.719.819.518.2
瑞儀  0000001050105106
橘子 0.55%1.501.5-40467.5067.567.1
合晶 0.63%0.300.3-10147.9047.947.6
萬潤  0000006506567.4
帆宣 0.41%0.50.50011121.8121.5122122
詮欣 0.90%0.70.7001177.47777.780.1
聯茂 -0.42%-0.3-0.3001177.277.37776.8
和椿 -1.40%-0.60-0.6-20221.5021.521.8
中探針 -2.97%-13.2-0.2-13-911044.644.844.646.1
上揚 1.90%0.300.3-10115.8015.815.5
旺矽 -0.60%-7.5-18.5114106125.6126.8123.7129.5
旺玖 0.65%0.40.4003323.123.123.224
華孚 -0.11%-0.3-0.3007738.538.638.541
驊訊 -1.38%-0.70-0.7-10150.6050.651.3
力成 -1.77%-7.50-7.5-50584.7084.786.2
立康 0.14%0.200.233048.448.4048.5
茂迪 1.15%0.300.31102626026.3
沛波  00000021.921.9022
泰詠 1.15%1.201.2-4042602625.7
台燿 -0.09%-0.2-0.60.43415858.157.558.2
康舒 -0.08%-0.10.3-0.405630.430.430.530.9
啟碁 -0.45%-5.3-7.82.52131190.690.990.292.2
聯嘉 -0.39%-0.2-0.2002225.525.525.425.4
良維 -0.35%-0.60-0.6-30357.7057.757.9
晶焱 0.96%1.9-0.52.512198.999.198.5101.5
矽力*-KY -12.51%-2420-242-404483.50483.5544
光聖  00000052.7052.752.4
元晶 -0.75%-0.50.1-0.6-11233.533.433.534.1
藥華藥 1.90%9.909.9110522.1522.10532
GIS-KY -0.55%-0.50-0.5-10190.8090.891.3
宇智 -1.17%-3.1-2.6-0.514366.366.665.866.1
保瑞  0000004470447463
點序 2.21%5.12.82.31327776.477.878.7
環球晶 -0.10%-0.5-0.50011486.3486.5486489
晶碩 -2.82%-31.60-31.6-303373.50373.5384
聚和 1.76%15.7015.72121042.542.5043.2
精測 -4.02%-210-21-1015230523544
穎崴 -5.06%-91.50-91.5-404452.10452.1475
達爾膚 0.42%0.400.4-10195.4095.495
愛普* 0.53%7.69.9-2.3-167205.9205206.7209
瑞耘  00000061.461.4061.8
晶心科 0.38%220011528527529537
正基 -2.65%-11.1-5.8-5.3-32583.785.882.984.7
高端疫苗 -0.06%-0.20-0.2-40480.9080.980.9
北極星藥業-KY 0.67%6.57.2-0.7-279108.2107.6108.7109
維田  00000049.2049.250.4
台康生技 -0.41%-6.530-36.5-6511143138.9144.9151
富強鑫 0.29%0.100.111017.217.2017.2
M31 -3.08%-47-470033509.2517501.3518
復盛應用 -0.46%-10-1-101218.50218.5219.5
騰輝電子-KY -1.02%-1.50-1.5-20273.7073.774.4
鈺太 -1.78%-8.5-8.50022238.4240.5236.3234.5
安格 -193.19%-300.80.9-301.7-21351.951.252.1203
伊雲谷 -1.56%-1.30-1.3-10183.5083.584.8
芯鼎 -2.54%-1.20-1.211047.247.2046
惠特  00000095.195.10100.5
長聖 0.48%220022209.8209.3210.3207.5
嘉基 3.57%25025-5051400140135
力智 -0.88%-10.64.5-15-314301.1297.5302307
91APP*-KY  00000095.995.9093.9
志強-KY 1.13%0.900.91108080080.9
力積電 -0.99%-3.40.4-3.8-73103433.934.134.6
AES-KY 1.09%9.209.2001850.6847851.2842
視陽 -8.30%-230-23-1012770277300
華景電 -2.04%-120-12-60698098100
采鈺  0000002440244238
永豐實 -1.52%-1.70-1.7-30336.1036.136.7
晉弘  00000079.579.5080.8
崑鼎  0000002480248246
千附精密 3.46%5.605.6-2028108178.2
圓裕 1.42%0.600.611038.638.6039.2
矽創 -0.01%-0.11.9-2132194.4194195192
昇陽半導體 -0.18%-0.30.7-1-12356.956.757.158.1
雷虎 -0.42%-1.7-1.3-0.471034141.140.641
榮群 -0.64%-0.10-0.1-10115.6015.615.7
長園科 0.12%00011040.840.8040.8
台虹 -0.35%-0.10-0.1-10142.7042.742.8
九暘 -0.81%-1.9-0.6-1.3-22458.758.958.659.2
蜜望實 -1.48%-40-41010027.427.4027
南電 -2.01%-68.7-4.6-64.1-6612285.1285.6284.8295.5
晶采  00000028.428.4028.8
廣積 0.85%10.2-1.411.51416275.275.374.676.1
元太 0.95%25.723.42.3-31115180.6179.4181.6181
陞泰 1.91%1.901.9-30334.1034.133.5
伍豐 -1.03%-0.60-0.6-2022902929.3
致新 -0.50%-1.5-0.3-1.3-112151.3151.5151.3152.5
巨虹 8.81%11.5011.5-101130.50130.5119
宏捷科 1.04%0.800.8-10176.9076.976.1
翔名 -12.34%-10.30-10.3-10183.5083.593.8
擎亞 -0.83%-0.20-0.2-2021201212.1
常珵 -6.72%-8.60-8.6-2026406468.3
錸寶 -3.85%-2.8-2.8002236.437.135.739.5
華東 0.00%000-20213.1013.113.1
越峰 -5.58%-70-744031.631.6029.9
福懋科 -0.25%-0.10-0.1-10139.6039.639.7
南茂 0.44%1.501.51010034.134.1034.2
博智 0.10%0.500.5-404122.60122.6122.5
達方 0.00%000-10140.5040.540.5
精星 -1.32%-5.4-5.4007758.65958.259.5
明基材 1.22%0.400.411032.832.8033.2
寶一 -0.11%-0.20-0.2-70731.8031.831.9
朋程  0000001701700168
富鼎 -0.06%-0.5-2.52275116.3116.5116117.5
群聯  000000335.50335.5335
恒耀 2.09%1.301.311062.262.2063.5
金居 -3.51%-143.8-35.1-108.8-58147256.95956.558.4
千附 0.64%0.300.3-10139.3039.339.1
可寧衛 1.72%303110174.5174.50177.5
大江 9.19%51.5051.5340140.1140.1140.5153
綠電 -0.32%-0.81.5-2.325349.349.249.748
霹靂 -0.88%-0.50-0.5-20228.5028.528.8
富邦媒  0000006226220608
東哥遊艇 -2.30%-22.3-22.30033322.2325.9318.5318.5
光隆 -0.25%-1.50.2-1.7-911058.958.758.959.1
大田 -2.52%-30-3-1011190119122
宏大 -3.44%-8.50-8.5-60641.4041.442.9
愛地雅 -1.27%-0.70-0.733018.418.4018.2
高力 1.26%10.55.94.6-235166.6165.3167.3165
美德醫療-DR -3.34%-1.70-1.77707.27.207
鈺齊-KY -1.15%-3.50-3.5-202152.80152.8154.5
寶成 0.91%0.300.3-10132.9032.932.6
統一實 2.94%1.601.633017.617.6018.1
大台北 -0.63%-0.80-0.8-40431.5031.531.7
美利達 0.86%1.601.6-101189.10189.1187.5
康那香 3.61%1.301.3-2021801817.4
巨大  000000236.50236.5229.5
新保 -0.38%-0.30-0.322039.539.5039.3
中視 0.22%0.100.1-20222.7022.722.7
中聯資源 0.11%000-1014604645.9
中鼎 -0.27%-0.40.3-0.7-31441.541.341.641.8
宏全 -1.10%-720-72-8008081.5081.582.4
裕融 -0.92%-1.50-1.51101631630161.5
茂順 1.89%2102110100110.9110.90113
新麗 0.12%0.100.144020.620.6020.6
潤泰新 -0.36%-0.50.8-1.323146.846.647.446
佳龍 4.75%0.900.91101919019.9
世紀鋼 -1.64%-1.4-1.4001185.38684.688.7
台股大盤 相關文章