期元大S&P石油 (00642U)-永豐金-中壢券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
16.42
漲跌
▼0.11
漲幅
-0.67%
成交量
756張
產業
上市
446人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	0	0.00	1	16.53	16.53	-1	5,435	-0.02%
2024/12/13	0	0.00	12	16.55	16.54	-12	5,697	-0.21%
2024/11/19	1	16.40	3	16.39	16.37	-2	6,915	-0.03%
2024/11/14	1	16.11	0	0.00	16.11	1	6,973	0.01%
2024/11/12	3	16.07	9	16.06	16.07	-6	6,949	-0.09%
2024/11/08	0	0.00	10	16.92	16.87	-10	6,875	-0.15%
2024/11/05	0	0.00	58	16.75	16.77	-58	6,946	-0.83%
2024/10/30	0.3	15.95	0	0.00	15.94	0.3	6,920	0.00%
2024/10/29	11	15.90	0	0.00	15.88	11	6,919	0.16%
2024/10/28	1	16.11	0	0.00	16.11	1	6,785	0.01%
2024/10/25	5	16.55	0	0.00	16.54	5	6,702	0.07%
2024/10/24	5	16.83	0	0.00	16.84	5	6,671	0.07%
2024/10/21	1	16.15	0	0.00	16.28	1	6,493	0.02%
2024/10/15	0	0.00	300	16.73	16.59	-300	6,260	-4.79%	大賣/鉅額交易
2024/10/14	9	17.33	30	17.32	17.40	-21	6,125	-0.34%
2024/10/09	40	17.26	0.6	17.18	17.26	39.4	5,996	0.66%
2024/10/08	2	17.69	2	17.79	17.67	0	5,897	0.00%
2024/10/07	2	17.25	18	17.24	17.27	-16	5,694	-0.28%
2024/10/04	15	17.11	14	17.11	17.12	1	5,565	0.02%
2024/10/01	1	15.89	0	0.00	15.89	1	5,115	0.02%
2024/09/30	8	15.95	2	15.96	15.94	6	5,099	0.12%
2024/09/27	15	15.67	0	0.00	15.71	15	5,004	0.30%
2024/09/26	1	16.22	0	0.00	16.05	1	4,840	0.02%
2024/09/23	0	0.00	25	16.63	16.63	-25	4,652	-0.54%
2024/09/20	0	0.00	10	16.46	16.47	-10	4,580	-0.22%
2024/09/19	0	0.00	1	16.25	16.25	-1	4,467	-0.02%
2024/09/18	0.2	16.20	0	0.00	16.16	0.2	4,399	0.00%
2024/09/12	3	15.57	1	15.60	15.64	2	4,319	0.05%
2024/09/11	66.2	15.28	0	0.00	15.31	66.2	4,319	1.53%
2024/09/10	3	15.85	10	15.84	15.83	-7	4,091	-0.17%
2024/09/09	15	15.83	0	0.00	15.83	15	4,020	0.37%
2024/09/06	67	15.98	0	0.00	16.00	67	3,946	1.70%
2024/09/05	51	16.06	0	0.00	16.05	51	3,869	1.32%
2024/09/04	59.3	16.18	0	0.00	16.20	59.3	3,721	1.59%
2024/09/02	32	16.85	0	0.00	16.88	32	3,397	0.94%
2024/08/27	0	0.00	10	17.72	17.76	-10	3,421	-0.29%
2024/08/22	21.2	16.55	0	0.00	16.59	21.2	3,122	0.68%
2024/08/21	20.2	16.85	0	0.00	16.86	20.2	2,943	0.69%
2024/08/20	1	16.93	0	0.00	16.88	1	2,890	0.03%
2024/08/07	21	16.80	0	0.00	16.88	21	2,521	0.83%
2024/08/06	32	16.95	0	0.00	17.00	32	2,422	1.32%
2024/08/05	11	16.84	0	0.00	16.72	11	2,369	0.46%
2024/07/30	2	17.31	0	0.00	17.32	2	2,240	0.09%
2024/07/23	3	17.94	0	0.00	17.95	3	2,244	0.13%
2024/07/17	0	0.00	1	18.17	18.20	-1	2,225	-0.04%
2024/07/10	0	0.00	1	18.43	18.35	-1	2,593	-0.04%
2024/07/05	0	0.00	50	18.97	18.90	-50	2,595	-1.93%
2024/07/02	0	0.00	100	18.86	18.87	-100	2,675	-3.74%
2024/07/01	0	0.00	100	18.50	18.49	-100	2,667	-3.75%
2024/06/19	0	0.00	10	18.21	18.19	-10	2,684	-0.37%
2024/06/14	0	0.00	5	17.55	17.57	-5	2,633	-0.19%
2024/06/13	0	0.00	12	17.57	17.57	-12	2,652	-0.45%
2024/06/12	0	0.00	4	17.57	17.60	-4	2,720	-0.15%
2024/06/11	2	17.44	0	0.00	17.43	2	2,742	0.07%
2024/06/07	2	17.03	2	16.98	17.02	0	2,671	0.00%
2024/06/06	1	16.73	0	0.00	16.75	1	2,641	0.04%
2024/06/05	0.5	16.53	0	0.00	16.51	0.5	2,645	0.02%
2024/06/04	13	16.67	0	0.00	16.59	13	2,628	0.49%
2024/06/03	4	17.38	0	0.00	17.36	4	2,451	0.16%
2024/05/31	4	17.49	0	0.00	17.51	4	2,433	0.16%
2024/05/30	0	0.00	5	17.83	17.80	-5	2,423	-0.21%
2024/05/24	1	17.34	0	0.00	17.32	1	2,521	0.04%
2024/05/23	1	17.37	0	0.00	17.37	1	2,557	0.04%
2024/05/21	2	17.86	0	0.00	17.74	2	2,566	0.08%
2024/05/20	0	0.00	5	17.93	17.91	-5	2,618	-0.19%
2024/05/15	1	17.62	1	17.62	17.62	0	2,820	0.00%
2024/05/13	1	17.49	0	0.00	17.50	1	3,184	0.03%
2024/05/10	0	0.00	1	17.90	17.91	-1	3,281	-0.03%
2024/05/08	3	17.55	0	0.00	17.52	3	3,324	0.09%
2024/05/06	3	17.60	0	0.00	17.60	3	3,480	0.09%
2024/05/03	2.5	17.78	5	17.78	17.79	-2.5	3,566	-0.07%
2024/05/02	5	17.82	10	17.86	17.86	-5	3,602	-0.14%
2024/04/22	1	18.34	0	0.00	18.31	1	3,918	0.03%
2024/04/19	4	18.91	2	18.85	18.88	2	3,880	0.05%
2024/04/18	1	18.45	0	0.00	18.45	1	3,828	0.03%
2024/04/17	0	0.00	3	18.94	18.91	-3	3,798	-0.08%
2024/04/16	7	19.17	0	0.00	19.17	7	3,862	0.18%
2024/04/09	0	0.00	2	19.15	19.13	-2	4,257	-0.05%
2024/04/08	3	18.94	6	18.94	18.96	-3	4,266	-0.07%
2024/04/03	2	18.82	0	0.00	18.81	2	4,376	0.05%
2024/03/29	0	0.00	8	18.32	18.31	-8	4,515	-0.18%
2024/03/26	10	18.13	10	18.12	18.10	0	4,624	0.00%
2024/03/19	0	0.00	0.5	18.08	18.07	-0.5	4,951	-0.01%
2024/03/15	0	0.00	4	17.74	17.72	-4	5,201	-0.08%
2024/03/14	10	17.48	0	0.00	17.44	10	5,179	0.19%
2024/03/06	0	0.00	5	17.03	17.10	-5	5,854	-0.09%
2024/02/29	0	0.00	10	17.12	17.14	-10	5,941	-0.17%
2024/02/20	0	0.00	12	17.09	17.09	-12	6,064	-0.20%
2024/02/16	0	0.00	5	16.89	16.88	-5	6,038	-0.08%
2024/02/15	0	0.00	17	16.57	16.58	-17	5,978	-0.28%
2024/02/05	2	15.82	0	0.00	15.91	2	5,779	0.03%
2024/02/02	16	16.19	0	0.00	16.20	16	5,675	0.28%
2024/02/01	1	16.63	0	0.00	16.61	1	5,660	0.02%
2024/01/29	0	0.00	1	17.08	17.06	-1	5,808	-0.02%
2024/01/26	0	0.00	9	16.77	16.73	-9	5,680	-0.16%
2024/01/25	0	0.00	1	16.41	16.42	-1	5,573	-0.02%
2024/01/24	0	0.00	50	16.24	16.21	-50	5,554	-0.90%
2024/01/23	0	0.00	10	16.30	16.28	-10	5,582	-0.18%
2024/01/22	51	15.94	0	0.00	15.92	51	5,421	0.94%
2024/01/19	0	0.00	1	16.13	16.11	-1	5,432	-0.02%
2024/01/17	1	15.73	0	0.00	15.73	1	5,394	0.02%
2024/01/12	0	0.00	6	16.03	16.00	-6	5,497	-0.11%
2024/01/11	6	15.61	0	0.00	15.66	6	5,378	0.11%
2024/01/10	0	0.00	5	15.81	15.80	-5	5,416	-0.09%
2024/01/09	5	15.45	0	0.00	15.47	5	5,421	0.09%
2024/01/08	5	15.88	2	16.02	15.86	3	5,431	0.06%
2024/01/05	3	15.84	0	0.00	15.86	3	5,421	0.06%
2024/01/04	0	0.00	10	15.94	15.96	-10	5,474	-0.18%
2024/01/03	11	15.39	0	0.00	15.36	11	5,411	0.20%
2023/12/29	1	15.65	0	0.00	15.74	1	5,263	0.02%
2023/12/26	1	16.05	0	0.00	16.11	1	4,967	0.02%
2023/12/22	0	0.00	12	16.26	16.26	-12	4,980	-0.24%
2023/12/18	11	15.78	0	0.00	15.77	11	4,737	0.23%
2023/12/15	6	15.76	11	15.76	15.78	-5	4,754	-0.11%
2023/12/14	1	15.38	2	15.33	15.33	-1	4,636	-0.02%
2023/12/13	62.6	15.09	20	15.08	15.11	42.6	4,579	0.93%
2023/12/11	0	0.00	10	15.73	15.78	-10	4,299	-0.23%
2023/12/07	13	15.35	22	15.35	15.39	-9	4,163	-0.22%
2023/12/06	13.4	15.94	0	0.00	15.95	13.4	3,938	0.34%
2023/12/05	6.4	16.12	0	0.00	16.12	6.4	3,850	0.17%
2023/12/04	6	16.25	8	16.21	16.22	-2	3,774	-0.05%
2023/12/01	1	16.68	0	0.00	16.74	1	3,562	0.03%
2023/11/30	0	0.00	26	17.06	17.14	-26	3,508	-0.74%
2023/11/28	1	16.50	0	0.00	16.51	1	3,507	0.03%
2023/11/27	51	16.60	0	0.00	16.50	51	3,493	1.46%
2023/11/24	0	0.00	1	16.86	16.82	-1	3,437	-0.03%
2023/11/21	2	17.09	0	0.00	17.05	2	3,378	0.06%
2023/11/20	0	0.00	8	16.82	16.88	-8	3,358	-0.24%
2023/11/17	10.5	16.18	0	0.00	16.18	10.5	3,258	0.32%
2023/11/16	102.3	16.87	0	0.00	16.84	102.3	3,090	3.31%	大買/鉅額交易
2023/11/14	0	0.00	16	17.36	17.37	-16	3,059	-0.52%
2023/11/13	50	16.96	2	17.00	16.95	48	3,057	1.57%
2023/11/09	20	16.71	0	0.00	16.71	20	3,098	0.65%
2023/11/08	37.5	17.07	5	17.09	17.04	32.5	3,015	1.08%
2023/11/06	36	17.88	0	0.00	17.88	36	2,943	1.22%
2023/11/02	0.5	17.98	0	0.00	17.95	0.5	2,908	0.02%
2023/10/31	5	18.30	0	0.00	18.28	5	2,915	0.17%
2023/10/30	0.4	18.65	0	0.00	18.62	0.4	2,919	0.01%
2023/10/25	0.1	18.56	17.2	18.47	18.45	-17.2	2,947	-0.58%
2023/10/23	0	0.00	5	19.27	19.17	-5	2,940	-0.17%
2023/10/18	0	0.00	4	19.29	19.25	-4	3,030	-0.13%
2023/10/16	26	18.99	0	0.00	19.10	26	2,945	0.88%
2023/10/13	0.2	18.15	4	18.17	18.22	-3.8	2,909	-0.13%
2023/10/12	4	18.02	25	18.02	18.05	-21	2,986	-0.70%
2023/10/11	0	0.00	11	18.60	18.65	-11	2,998	-0.37%
2023/10/06	18	17.91	5	17.87	17.87	13	3,046	0.43%
2023/10/03	1	19.01	0	0.00	19.04	1	3,512	0.03%
2023/09/28	10	20.48	0	0.00	20.43	10	3,958	0.25%
2023/09/27	0	0.00	1	19.70	19.74	-1	4,081	-0.02%
2023/09/22	0	0.00	1	19.52	19.51	-1	4,461	-0.02%
2023/09/21	0	0.00	2	19.22	19.22	-2	4,549	-0.04%
2023/09/15	0	0.00	2	19.50	19.49	-2	5,501	-0.04%
2023/09/14	0	0.00	3	19.04	19.07	-3	5,589	-0.05%
2023/09/13	0	0.00	1	19.06	19.08	-1	5,797	-0.02%
2023/09/12	3	18.75	0	0.00	18.77	3	6,142	0.05%
2023/09/11	2	18.64	2	18.61	18.68	0	6,297	0.00%
2023/09/01	0	0.00	3	17.88	17.89	-3	7,711	-0.04%
2023/08/24	0	0.00	80	16.78	16.84	-80	9,105	-0.88%
2023/08/18	0	0.00	4	17.08	17.06	-4	9,443	-0.04%
2023/08/17	0	0.00	1	16.89	16.86	-1	9,489	-0.01%
2023/08/16	0	0.00	1	17.17	17.14	-1	9,537	-0.01%
2023/08/08	0	0.00	30	17.45	17.41	-30	9,973	-0.30%
2023/08/07	30	17.59	0	0.00	17.56	30	10,001	0.30%
2023/08/04	2	17.35	26	17.38	17.34	-24	10,088	-0.24%
2023/08/02	26	17.42	4	17.46	17.41	22	10,179	0.22%
2023/08/01	0	0.00	36	17.31	17.28	-36	10,307	-0.35%
2023/07/31	30	17.00	0	0.00	17.00	30	10,493	0.29%
2023/07/28	0	0.00	1	16.90	16.88	-1	11,063	-0.01%
2023/07/27	0	0.00	1	16.82	16.82	-1	11,454	-0.01%
2023/07/26	0	0.00	10	16.80	16.73	-10	11,447	-0.09%
2023/07/24	1	16.23	0	0.00	16.28	1	11,522	0.01%
2023/07/21	0	0.00	1	16.05	16.13	-1	11,471	-0.01%
2023/07/18	0	0.00	2	15.71	15.70	-2	11,414	-0.02%
2023/07/17	1	15.75	1	15.77	15.74	0	11,419	0.00%
2023/07/14	0	0.00	20	16.23	16.17	-20	11,342	-0.18%
2023/07/13	0	0.00	10.4	16.02	16.00	-10.4	11,292	-0.09%
2023/07/11	0	0.00	13	15.54	15.54	-13	11,014	-0.12%
2023/07/10	0	0.00	160	15.55	15.53	-160	11,019	-1.45%	大賣/鉅額交易
2023/07/07	0	0.00	22	15.23	15.26	-22	10,798	-0.20%
2023/07/06	0	0.00	156	15.18	15.17	-156	10,673	-1.46%	大賣/鉅額交易
2023/07/04	1	14.79	0	0.00	14.83	1	10,574	0.01%
2023/07/03	0	0.00	6	14.93	14.91	-6	11,117	-0.05%
2023/06/30	0	0.00	6	14.79	14.76	-6	11,217	-0.05%
2023/06/28	15	14.40	0	0.00	14.45	15	11,236	0.13%
2023/06/27	2	14.69	2	14.78	14.81	0	11,067	0.00%
2023/06/26	19	14.72	0	0.00	14.69	19	11,075	0.17%
2023/06/21	0	0.00	20	15.05	15.11	-20	11,006	-0.18%
2023/06/20	0	0.00	7	15.00	14.97	-7	10,893	-0.06%
2023/06/16	1	14.89	0	0.00	14.88	1	10,779	0.01%
2023/06/15	12	14.47	0	0.00	14.49	12	10,788	0.11%
2023/06/14	20	14.65	1	14.68	14.72	19	10,789	0.18%
2023/06/13	38	14.30	0	0.00	14.33	38	11,262	0.34%
2023/06/12	35.1	14.71	0	0.00	14.70	35.1	11,068	0.32%
2023/06/09	13	14.99	0	0.00	15.01	13	11,148	0.12%
2023/06/08	0	0.00	3	15.32	15.29	-3	11,049	-0.03%
2023/06/07	9	15.12	0	0.00	15.07	9	11,027	0.08%
2023/06/06	0	0.00	2	15.13	15.18	-2	10,980	-0.02%
2023/06/05	2	15.29	19	15.32	15.33	-17	10,940	-0.16%
2023/06/02	0	0.00	6	14.82	14.87	-6	10,758	-0.06%
2023/06/01	45	14.43	0	0.00	14.48	45	10,750	0.42%
2023/05/31	66	14.71	0	0.00	14.65	66	10,483	0.63%
2023/05/30	12	15.42	0	0.00	15.27	12	10,038	0.12%
2023/05/29	0	0.00	1	15.48	15.46	-1	10,116	-0.01%
2023/05/26	21	15.17	0	0.00	15.20	21	10,147	0.21%
2023/05/25	0	0.00	10	15.67	15.64	-10	10,344	-0.10%
2023/05/24	0	0.00	1	15.59	15.60	-1	10,284	-0.01%
2023/05/23	0	0.00	5	15.29	15.26	-5	10,172	-0.05%
2023/05/22	35	15.10	0	0.00	15.06	35	10,138	0.35%
2023/05/19	10	15.21	0	0.00	15.32	10	10,065	0.10%
2023/05/17	2	14.98	0	0.00	14.99	2	9,906	0.02%
2023/05/16	27	15.11	5	15.14	15.11	22	9,921	0.22%
2023/05/15	24	14.77	0	0.00	14.77	24	9,927	0.24%
2023/05/12	7	15.02	0	0.00	14.95	7	9,824	0.07%
2023/05/11	10	15.39	0	0.00	15.46	10	9,680	0.10%
2023/05/09	0	0.00	12	15.39	15.38	-12	9,719	-0.12%
2023/05/08	12	15.10	2	15.12	15.16	10	9,765	0.10%
2023/05/05	0	0.00	6	14.54	14.64	-6	9,681	-0.06%
2023/05/04	64.1	14.54	0	0.00	14.61	64.1	9,514	0.67%
2023/05/03	55.1	15.17	0	0.00	15.15	55.1	8,915	0.62%
2023/04/28	10	15.96	0	0.00	15.90	10	8,514	0.12%
2023/04/27	23	15.75	0	0.00	15.76	23	8,497	0.27%
2023/04/21	1	16.34	0	0.00	16.32	1	8,502	0.01%
2023/04/20	0	0.00	45	16.56	16.53	-45	8,497	-0.53%
2023/04/13	20	17.51	0	0.00	17.47	20	8,586	0.23%
2023/04/11	0	0.00	30	16.87	16.95	-30	8,479	-0.35%
2023/04/10	1	17.02	31.1	16.99	17.00	-30.1	8,438	-0.36%
2023/04/07	0	0.00	7	16.88	16.80	-7	8,381	-0.08%
2023/04/06	20	16.89	117	16.88	16.86	-97	8,163	-1.19%	大賣/
2023/03/31	0	0.00	1	15.70	15.66	-1	7,549	-0.01%
2023/03/30	1	15.33	0	0.00	15.35	1	7,374	0.01%
2023/03/29	1	15.51	13	15.55	15.52	-12	7,298	-0.16%
2023/03/28	0	0.00	16	15.32	15.31	-16	7,118	-0.22%
2023/03/24	0	0.00	20	14.58	14.73	-20	6,777	-0.30%
2023/03/23	0	0.00	3	14.79	14.79	-3	6,653	-0.05%
2023/03/22	7	14.62	1	14.60	14.62	6	6,615	0.09%
2023/03/20	14.2	14.21	0	0.00	14.07	14.2	6,548	0.22%
2023/03/17	21	14.50	0	0.00	14.66	21	6,286	0.33%
2023/03/16	64.5	14.49	2	14.48	14.52	62.5	6,236	1.00%
2023/03/15	37	15.38	0	0.00	15.41	37	5,837	0.63%
2023/03/14	62	15.78	0	0.00	15.69	62	5,494	1.13%
2023/03/10	8	16.01	0	0.00	15.96	8	5,131	0.16%
2023/03/09	3	16.26	0	0.00	16.28	3	4,998	0.06%
2023/03/08	9	16.45	1	16.48	16.48	8	4,976	0.16%
2023/03/07	0	0.00	2	17.05	17.05	-2	5,040	-0.04%
2023/03/06	0	0.00	1.6	16.74	16.69	-1.6	5,112	-0.03%
2023/03/01	0	0.00	6	16.30	16.40	-6	5,037	-0.12%
2023/02/24	1	16.06	6	16.08	16.11	-5	4,976	-0.10%
2023/02/23	11	15.71	0	0.00	15.76	11	5,031	0.22%
2023/02/22	2	16.10	0	0.00	16.12	2	4,808	0.04%
2023/02/21	1	16.21	0	0.00	16.19	1	4,837	0.02%
2023/02/20	1	16.18	0	0.00	16.26	1	4,814	0.02%
2023/02/17	2	16.48	0	0.00	16.45	2	4,837	0.04%
2023/02/15	0	0.00	2	16.67	16.57	-2	4,843	-0.04%
2023/02/14	0	0.00	16	16.76	16.72	-16	4,843	-0.33%
2023/02/13	1	16.68	1.3	16.70	16.67	-0.3	4,812	-0.01%
2023/02/10	1	16.40	30	16.41	16.42	-29	4,726	-0.61%
2023/02/09	0	0.00	21	16.54	16.57	-21	4,717	-0.45%
2023/02/08	0	0.00	26	16.33	16.35	-26	4,656	-0.56%
2023/02/07	33	15.85	0	0.00	15.90	33	4,554	0.72%
2023/02/06	26	15.58	0	0.00	15.58	26	4,518	0.58%
2023/02/03	26	16.05	0	0.00	16.00	26	4,319	0.60%
2023/02/02	12	16.28	0	0.00	16.29	12	4,224	0.28%
2023/02/01	0	0.00	3	16.76	16.73	-3	4,172	-0.07%
2023/01/31	4	16.47	0	0.00	16.43	4	4,213	0.09%
2023/01/16	0	0.00	5	16.94	16.85	-5	4,149	-0.12%
2023/01/12	0	0.00	12	16.49	16.51	-12	4,109	-0.29%
2023/01/11	1	15.90	0	0.00	15.88	1	4,040	0.02%
2023/01/10	2	15.88	30	15.93	15.88	-28	4,026	-0.70%
2023/01/06	10	15.94	0	0.00	15.91	10	3,997	0.25%
2023/01/05	30.3	15.80	0	0.00	15.82	30.3	3,996	0.76%
2022/12/29	0	0.00	2	16.77	16.80	-2	4,026	-0.05%
2022/12/23	0	0.00	2	16.74	16.73	-2	4,017	-0.05%
2022/12/22	0	0.00	31	16.80	16.82	-31	4,051	-0.77%
2022/12/21	0	0.00	5	16.26	16.26	-5	4,011	-0.12%
2022/12/16	2	16.35	16	16.25	16.20	-14	4,182	-0.33%
2022/12/15	0	0.00	1	16.36	16.36	-1	4,179	-0.02%
2022/12/13	10	15.79	0	0.00	15.92	10	4,065	0.25%
2022/12/12	13	15.38	0	0.00	15.36	13	4,003	0.32%
2022/12/09	9	15.46	0	0.00	15.45	9	3,953	0.23%
2022/12/08	10	15.60	0	0.00	15.65	10	3,882	0.26%
2022/12/07	12	15.97	0	0.00	15.98	12	3,785	0.32%
2022/12/06	7	16.66	0	0.00	16.60	7	3,693	0.19%
2022/12/05	0	0.00	10	17.41	17.26	-10	3,662	-0.27%
2022/12/01	0	0.00	1	17.29	17.23	-1	3,819	-0.03%
2022/11/28	4	16.15	0	0.00	15.95	4	3,743	0.11%
2022/11/24	24	16.79	0	0.00	16.77	24	3,642	0.66%
2022/11/23	0.5	17.51	2	17.42	17.45	-1.5	3,539	-0.04%
2022/11/22	0	0.00	2	17.31	17.31	-2	3,527	-0.06%
2022/11/21	15	17.12	0	0.00	17.12	15	3,487	0.43%
2022/11/18	1	17.71	0	0.00	17.72	1	3,385	0.03%
2022/11/17	13	18.16	0	0.00	18.08	13	3,401	0.38%
2022/11/15	5	18.22	0	0.00	18.26	5	3,395	0.15%
2022/11/14	0	0.00	1	19.10	18.97	-1	3,412	-0.03%
2022/11/11	1	18.55	0	0.00	18.57	1	3,391	0.03%
2022/11/09	2	19.00	0	0.00	18.97	2	3,452	0.06%
2022/10/11	1	19.18	0	0.00	19.11	1	3,780	0.03%
2022/10/06	0	0.00	2	18.51	18.49	-2	3,643	-0.05%
2022/10/05	0	0.00	2	18.20	18.19	-2	3,688	-0.05%
2022/10/04	0	0.00	5	17.73	17.74	-5	3,674	-0.14%
2022/09/27	3	16.36	0	0.00	16.43	3	3,790	0.08%
2022/09/26	5	16.70	0	0.00	16.60	5	3,715	0.13%
2022/09/23	1	17.54	0	0.00	17.60	1	3,625	0.03%
2022/09/20	0	0.00	1	17.97	18.00	-1	3,587	-0.03%
2022/09/16	1	17.80	1	17.89	17.91	0	3,581	0.00%
2022/09/15	0	0.00	1	18.58	18.52	-1	3,591	-0.03%
2022/09/12	0	0.00	1	17.88	17.86	-1	3,601	-0.03%
2022/09/08	2	17.35	3	17.36	17.33	-1	3,562	-0.03%
2022/09/07	3	17.94	0	0.00	17.85	3	3,498	0.09%
2022/09/02	1	18.32	1	18.48	18.45	0	3,372	0.00%
2022/08/30	3	20.13	0	0.00	20.18	3	3,250	0.09%
2022/08/26	0	0.00	1	19.34	19.39	-1	3,389	-0.03%
2022/08/25	0.7	19.82	0	0.00	19.82	0.7	3,401	0.02%
2022/08/24	0.3	19.41	0	0.00	19.44	0.3	3,365	0.01%
2022/08/19	0	0.00	17	18.73	18.61	-17	3,397	-0.50%
2022/08/18	0	0.00	1	18.24	18.25	-1	3,343	-0.03%
2022/08/17	3	17.96	0	0.00	18.04	3	3,345	0.09%
2022/08/16	13	18.36	0	0.00	18.37	13	3,283	0.40%
2022/08/15	1	18.80	0	0.00	18.78	1	3,250	0.03%
2022/08/12	0	0.00	2	19.30	19.27	-2	3,233	-0.06%
2022/08/11	0	0.00	2	18.86	18.86	-2	3,213	-0.06%
2022/08/09	0	0.00	15	18.58	18.65	-15	3,363	-0.45%
2022/08/05	6	18.22	0	0.00	18.31	6	3,526	0.17%
2022/08/04	13	18.79	0	0.00	18.75	13	3,590	0.36%
2022/08/03	0	0.00	10	19.30	19.35	-10	3,553	-0.28%
2022/08/02	13	19.16	0	0.00	19.18	13	3,653	0.36%
2022/08/01	0	0.00	3	20.00	19.95	-3	3,732	-0.08%
2022/07/29	3	19.84	0	0.00	19.84	3	3,817	0.08%
2022/07/28	0	0.00	5	20.12	20.14	-5	3,953	-0.13%
2022/07/27	5	19.53	0	0.00	19.57	5	3,909	0.13%
2022/07/26	0	0.00	5	20.08	20.08	-5	3,927	-0.13%
2022/07/25	5	19.29	0	0.00	19.24	5	4,029	0.12%
2022/07/20	0	0.00	2	20.53	20.43	-2	4,003	-0.05%
2022/07/15	0	0.00	10	19.21	19.18	-10	3,965	-0.25%
2022/07/14	1	19.16	0	0.00	19.32	1	4,015	0.02%
2022/07/13	12	19.08	0	0.00	19.17	12	4,073	0.29%
2022/07/11	0	0.00	10	20.64	20.63	-10	4,148	-0.24%
2022/07/07	10	19.65	10	19.31	19.63	0	4,264	0.00%
2022/07/06	10	19.98	0	0.00	19.95	10	4,260	0.23%
2022/07/01	1	20.94	0	0.00	20.94	1	4,386	0.02%
2022/06/29	0	0.00	10	22.03	22.02	-10	4,477	-0.22%
2022/06/22	1	20.97	0	0.00	21.04	1	4,947	0.02%
2022/06/21	10	21.91	0	0.00	21.85	10	5,060	0.20%
2022/06/20	3	21.51	0	0.00	21.42	3	5,160	0.06%
2022/06/16	4	22.68	0	0.00	22.57	4	5,434	0.07%
2022/06/08	0	0.00	1	23.27	23.29	-1	6,681	-0.01%
2022/06/06	0	0.00	24	23.15	23.13	-24	7,579	-0.32%
2022/06/02	0	0.00	1	21.82	21.86	-1	7,832	-0.01%
2022/06/01	0	0.00	20	22.22	22.25	-20	8,475	-0.24%
2022/05/31	20	22.86	8	22.72	22.85	12	8,792	0.14%
2022/05/30	0	0.00	6	22.36	22.35	-6	9,109	-0.07%
2022/05/27	0	0.00	7	22.12	22.08	-7	9,631	-0.07%
2022/05/26	0	0.00	1	21.50	21.50	-1	9,738	-0.01%
2022/05/25	0	0.00	1	21.53	21.55	-1	9,947	-0.01%
2022/05/17	0	0.00	33	21.78	21.65	-33	11,258	-0.29%
2022/05/13	0	0.00	1	20.69	20.64	-1	11,421	-0.01%
2022/05/12	0	0.00	5	20.10	19.97	-5	11,625	-0.04%
2022/05/11	5	19.50	0	0.00	19.61	5	11,548	0.04%
2022/05/09	0	0.00	1	20.98	21.09	-1	11,547	-0.01%
2022/05/06	3	20.84	2	20.82	20.80	1	11,474	0.01%
2022/05/05	0	0.00	1	20.66	20.72	-1	11,802	-0.01%
2022/05/03	0	0.00	13	20.16	20.10	-13	11,858	-0.11%
2022/04/29	3	20.33	3	20.17	20.33	0	11,970	0.00%
2022/04/28	0	0.00	10	19.34	19.28	-10	11,934	-0.08%
2022/04/27	10	19.57	2	19.56	19.47	8	12,030	0.07%
2022/04/26	2	19.03	0	0.00	18.98	2	12,416	0.02%
2022/04/22	1	19.78	0	0.00	19.60	1	12,835	0.01%
2022/04/20	0	0.00	2	19.55	19.72	-2	13,122	-0.02%
2022/04/19	2	20.59	1.1	20.50	20.51	0.9	13,318	0.01%
2022/04/18	2	20.51	3	20.54	20.44	-1	13,313	-0.01%
2022/04/15	0	0.00	5	19.96	20.10	-5	13,246	-0.04%
2022/04/14	0	0.00	3	19.64	19.66	-3	13,554	-0.02%
2022/04/13	1	19.16	23	19.19	19.05	-22	13,487	-0.16%
2022/04/08	2	18.24	3	18.10	18.21	-1	13,396	-0.01%
2022/04/07	21	18.41	0	0.00	18.38	21	13,413	0.16%
2022/04/06	2	19.14	2	19.19	19.22	0	13,368	0.00%
2022/03/31	3	19.12	0	0.00	19.02	3	13,560	0.02%
2022/03/30	1	19.75	1	19.97	19.74	0	13,494	0.00%
2022/03/29	4	19.79	0	0.00	19.78	4	13,586	0.03%
2022/03/28	13	20.82	20	20.83	20.77	-7	13,601	-0.05%
2022/03/25	10	21.14	0	0.00	21.06	10	13,543	0.07%
2022/03/24	3	21.71	30	21.55	21.50	-27	13,613	-0.20%
2022/03/23	21	20.77	3	20.81	20.73	18	13,417	0.13%
2022/03/22	5	21.16	46.1	21.10	21.21	-41.1	13,349	-0.31%
2022/03/21	0	0.00	2	19.95	20.01	-2	13,225	-0.02%
2022/03/18	10	19.31	8	19.52	19.44	2	13,152	0.02%
2022/03/17	3.1	17.82	1	17.87	17.91	2.1	12,982	0.02%
2022/03/16	0	0.00	44	17.93	17.90	-44	12,986	-0.34%
2022/03/15	8	18.25	51	18.43	18.09	-43	12,926	-0.33%
2022/03/14	3	19.33	8	19.33	19.50	-5	12,650	-0.04%
2022/03/11	30	19.36	21	19.32	19.38	9	12,563	0.07%
2022/03/10	9	19.90	43	19.89	20.11	-34	12,392	-0.27%
2022/03/09	34	22.88	131	22.93	22.85	-97	11,904	-0.81%	大賣/
2022/03/08	17	22.05	19	21.74	22.17	-2	11,965	-0.02%
2022/03/07	43	22.58	16	22.60	22.94	27	11,876	0.23%
2022/03/04	10	20.04	17	19.90	20.00	-7	11,436	-0.06%
2022/03/03	7	20.57	5	20.57	20.71	2	11,636	0.02%
2022/03/02	13	19.46	9	19.31	19.62	4	11,333	0.04%
2022/03/01	0	0.00	21	17.48	17.50	-21	10,798	-0.19%
2022/02/25	9	17.22	7	17.18	17.20	2	10,753	0.02%
2022/02/24	23	16.93	21	17.15	17.46	2	10,578	0.02%
2022/02/23	3	16.60	0	0.00	16.70	3	10,125	0.03%
2022/02/22	0	0.00	7	16.80	16.81	-7	10,153	-0.07%
2022/02/21	1	16.25	2	16.28	16.24	-1	10,076	-0.01%
2022/02/18	7	16.18	0	0.00	16.17	7	9,970	0.07%
2022/02/17	1	16.42	5	16.42	16.42	-4	9,881	-0.04%
2022/02/16	5	16.31	2	16.24	16.31	3	9,725	0.03%
2022/02/15	1	16.75	3.1	16.82	16.79	-2.1	9,524	-0.02%
2022/02/14	0	0.00	32	16.75	16.78	-32	9,432	-0.34%
2022/02/10	0	0.00	20	15.98	16.00	-20	9,315	-0.21%
2022/02/09	1	15.97	46.4	15.95	15.97	-45.4	9,388	-0.48%
2022/02/08	0	0.00	1	16.21	16.20	-1	9,361	-0.01%
2022/02/07	15	16.41	35.1	16.35	16.33	-20.1	9,392	-0.21%
2022/01/26	1	15.15	0.4	15.06	15.12	0.6	9,030	0.01%
2022/01/25	0	0.00	10	14.84	14.88	-10	8,963	-0.11%
2022/01/24	1	15.27	5.2	15.25	15.23	-4.2	8,957	-0.05%
2022/01/20	0	0.00	130	15.17	15.22	-130	9,075	-1.43%	大賣/鉅額交易
2022/01/19	0.6	15.22	9	15.28	15.20	-8.4	9,028	-0.09%
2022/01/18	0	0.00	9	14.89	14.96	-9	8,683	-0.10%
2022/01/17	5	14.88	6	14.85	14.82	-1	8,610	-0.01%
2022/01/13	0	0.00	4	14.55	14.49	-4	8,443	-0.05%
2022/01/12	0	0.00	1	14.35	14.32	-1	8,311	-0.01%
2022/01/07	5	14.12	66.2	14.10	14.10	-61.2	8,311	-0.74%
2022/01/06	2	13.55	8	13.55	13.56	-6	8,005	-0.07%
2022/01/05	1	13.57	2	13.56	13.57	-1	8,021	-0.01%
2022/01/04	0	0.00	10	13.49	13.47	-10	8,111	-0.12%
2022/01/03	15	13.43	0	0.00	13.39	15	8,315	0.18%
2021/12/30	0	0.00	2	13.55	13.56	-2	8,427	-0.02%
2021/12/29	25	13.42	0	0.00	13.41	25	8,583	0.29%
2021/12/28	5	13.39	16	13.38	13.38	-11	8,860	-0.12%
2021/12/27	25	12.94	1	12.95	12.94	24	8,839	0.27%
2021/12/24	0	0.00	3	12.98	12.94	-3	8,852	-0.03%
2021/12/23	0	0.00	50	12.90	12.91	-50	8,876	-0.56%
2021/12/22	0	0.00	16	12.64	12.61	-16	8,852	-0.18%
2021/12/21	0	0.00	35.4	12.28	12.30	-35.4	9,086	-0.39%
2021/12/20	13	12.20	4	12.14	12.13	9	9,428	0.10%
2021/12/17	1	12.65	9	12.72	12.63	-8	9,449	-0.08%
2021/12/16	0	0.00	6	12.63	12.63	-6	9,544	-0.06%
2021/12/15	4	12.40	4	12.36	12.35	0	9,603	0.00%
2021/12/14	5	12.59	0	0.00	12.53	5	9,698	0.05%
2021/12/13	0	0.00	29	12.79	12.82	-29	10,032	-0.29%
2021/12/10	7	12.47	0	0.00	12.52	7	10,051	0.07%
2021/12/09	0	0.00	1	12.85	12.90	-1	10,167	-0.01%
2021/12/08	0	0.00	3	12.71	12.68	-3	10,251	-0.03%
2021/12/07	2	12.39	4	12.41	12.43	-2	10,148	-0.02%
2021/12/06	20	11.98	0	0.00	12.02	20	10,102	0.20%
2021/12/03	28	11.88	0	0.00	12.00	28	9,999	0.28%
2021/12/02	39	11.72	6	11.70	11.70	33	9,894	0.33%
2021/12/01	30	11.96	0	0.00	12.04	30	9,504	0.32%
2021/11/30	26	12.53	0	0.00	12.30	26	9,423	0.28%
2021/11/29	39	12.60	4	12.72	12.53	35	9,257	0.38%
2021/11/26	0	0.00	1	13.60	13.46	-1	8,774	-0.01%
2021/11/24	0	0.00	4	13.89	13.90	-4	8,845	-0.05%
2021/11/23	2	13.52	0	0.00	13.47	2	8,792	0.02%
2021/11/22	13	13.36	39	13.43	13.44	-26	8,832	-0.29%
2021/11/19	3	13.97	7	13.97	13.94	-4	8,763	-0.05%
2021/11/18	13	13.62	0	0.00	13.64	13	8,809	0.15%
2021/11/17	3	14.00	0	0.00	14.00	3	8,785	0.03%
2021/11/15	4	14.09	20	14.04	14.02	-16	9,049	-0.18%
2021/11/12	6.1	14.15	0	0.00	14.13	6.1	9,034	0.07%
2021/11/11	11.1	14.19	1	14.21	14.22	10.1	8,999	0.11%
2021/11/10	1	14.59	5	14.63	14.59	-4	8,985	-0.04%
2021/11/09	0.1	14.26	2	14.25	14.25	-1.9	8,897	-0.02%
2021/11/08	0	0.00	20	14.32	14.33	-20	8,924	-0.22%
2021/11/05	12	13.89	7	13.88	13.86	5	8,865	0.06%
2021/11/04	7.1	13.91	1	13.94	13.96	6.1	8,855	0.07%
2021/11/03	2	14.38	0	0.00	14.42	2	8,955	0.02%
2021/11/01	0	0.00	12	14.49	14.48	-12	9,157	-0.13%
2021/10/29	0	0.00	20	14.41	14.40	-20	9,186	-0.22%
2021/10/28	29	14.13	2	14.07	14.15	27	9,105	0.30%
2021/10/27	0	0.00	3	14.67	14.59	-3	9,056	-0.03%
2021/10/26	9	14.59	0	0.00	14.58	9	9,110	0.10%
2021/10/25	0	0.00	8	14.71	14.72	-8	9,147	-0.09%
2021/10/22	4	14.30	0	0.00	14.32	4	9,181	0.04%
2021/10/21	7	14.59	7	14.59	14.51	0	9,234	0.00%
2021/10/20	3	14.31	28	14.28	14.26	-25	9,257	-0.27%
2021/10/19	27	14.25	1	14.21	14.31	26	9,355	0.28%
2021/10/18	9	14.43	12	14.45	14.47	-3	9,465	-0.03%
2021/10/15	5	14.17	5	14.17	14.17	0	9,439	0.00%
2021/10/14	0	0.00	2	13.95	14.01	-2	9,839	-0.02%
2021/10/12	5	13.87	11	13.93	13.97	-6	9,971	-0.06%
2021/10/08	0	0.00	15	13.75	13.77	-15	9,998	-0.15%
2021/10/07	2	13.30	0	0.00	13.30	2	9,906	0.02%
2021/10/06	0	0.00	6	13.69	13.72	-6	9,854	-0.06%
2021/10/05	0	0.00	11	13.48	13.48	-11	9,689	-0.11%
2021/10/04	0	0.00	2	13.11	13.13	-2	9,442	-0.02%
2021/10/01	0	0.00	1	12.99	12.97	-1	9,468	-0.01%
2021/09/29	0	0.00	1	12.86	12.81	-1	9,788	-0.01%
2021/09/28	0	0.00	247	13.02	13.17	-247	9,738	-2.54%	大賣/鉅額交易
2021/09/27	0	0.00	112	13.00	12.96	-112	9,581	-1.17%	大賣/鉅額交易
2021/09/24	0	0.00	26	12.69	12.68	-26	9,356	-0.28%
2021/09/23	0	0.00	25	12.53	12.52	-25	9,256	-0.27%
2021/09/17	0	0.00	1	12.51	12.48	-1	9,301	-0.01%
2021/09/16	0	0.00	180	12.55	12.53	-180	9,222	-1.95%	大賣/鉅額交易
2021/09/15	5	12.22	1	12.22	12.23	4	8,895	0.04%
2021/09/14	0	0.00	13	12.21	12.24	-13	8,940	-0.15%
2021/09/13	0	0.00	7	12.10	12.07	-7	8,938	-0.08%
2021/09/10	4	11.71	0	0.00	11.83	4	8,963	0.04%
2021/09/07	2	11.88	15	11.93	11.90	-13	9,482	-0.14%
2021/09/06	2	11.85	15	11.84	11.80	-13	9,631	-0.13%
2021/09/03	0	0.00	23	12.05	12.03	-23	9,719	-0.24%
2021/09/02	1	11.73	0	0.00	11.79	1	9,591	0.01%
2021/08/31	0	0.00	1	11.93	11.92	-1	9,914	-0.01%
2021/08/30	20	11.84	12	11.87	11.85	8	9,952	0.08%
2021/08/27	0	0.00	6	11.77	11.81	-6	10,043	-0.06%
2021/08/26	0	0.00	2	11.74	11.72	-2	10,357	-0.02%
2021/08/25	0	0.00	51	11.63	11.64	-51	10,484	-0.49%
2021/08/23	3	10.87	1	10.88	10.99	2	10,604	0.02%
2021/08/20	11	11.06	60	11.07	11.05	-49	10,940	-0.45%
2021/08/19	45	11.13	1	11.12	11.12	44	10,916	0.40%
2021/08/18	3	11.49	2	11.50	11.55	1	10,877	0.01%
2021/08/17	2	11.64	0	0.00	11.62	2	11,458	0.02%
2021/08/13	0	0.00	1	11.79	11.79	-1	11,877	-0.01%
2021/08/12	0	0.00	2	11.96	11.96	-2	12,004	-0.02%
2021/08/11	0	0.00	26	11.80	11.76	-26	12,114	-0.21%
2021/08/10	6	11.53	1	11.55	11.55	5	12,537	0.04%
2021/08/09	40	11.58	0	0.00	11.59	40	13,108	0.31%
2021/08/05	26	11.80	3	11.80	11.80	23	13,308	0.17%
2021/08/04	14	12.12	5	12.12	12.13	9	13,895	0.06%
2021/08/03	13	12.34	0	0.00	12.28	13	14,089	0.09%
2021/08/02	0	0.00	1	12.66	12.62	-1	14,237	-0.01%
2021/07/30	0	0.00	2	12.60	12.58	-2	14,348	-0.01%
2021/07/29	0	0.00	2	12.51	12.52	-2	14,520	-0.01%
2021/07/27	0	0.00	7	12.42	12.44	-7	15,589	-0.04%
2021/07/26	0	0.00	10	12.40	12.31	-10	15,766	-0.06%
2021/07/23	0	0.00	38	12.38	12.36	-38	16,112	-0.24%
2021/07/22	1	12.10	22	12.10	12.05	-21	16,153	-0.13%
2021/07/21	17	11.52	2	11.53	11.52	15	16,183	0.09%
2021/07/20	32	11.55	82	11.53	11.51	-50	16,241	-0.31%
2021/07/19	57	12.18	0	12.22	12.21	57	15,886	0.36%
2021/07/16	5	12.30	0	0.00	12.33	5	15,955	0.03%
2021/07/15	8	12.40	0	0.00	12.43	8	16,240	0.05%
2021/07/14	1	12.84	0	0.00	12.84	1	16,455	0.01%
2021/07/13	25	12.70	6	12.69	12.68	19	16,576	0.11%
2021/07/12	0	0.00	10	12.73	12.69	-10	16,837	-0.06%
2021/07/08	10	12.30	10	12.30	12.35	0	17,561	0.00%
2021/07/07	22	12.56	0	0.00	12.58	22	17,544	0.13%
2021/07/06	0	13.05	8	13.06	13.09	-8	17,409	-0.05%
2021/07/05	3	12.81	27	12.80	12.83	-24	17,291	-0.14%
2021/07/02	2	12.83	7	12.84	12.83	-5	17,304	-0.03%
2021/07/01	0	0.00	2	12.59	12.55	-2	17,218	-0.01%
2021/06/30	0	0.00	7	12.54	12.54	-7	17,363	-0.04%
2021/06/29	5	12.40	0	0.00	12.42	5	17,536	0.03%
2021/06/28	0	0.00	3	12.67	12.64	-3	17,538	-0.02%
2021/06/25	0	0.00	2	12.56	12.51	-2	18,004	-0.01%
2021/06/23	0	0.00	11	12.50	12.50	-11	19,118	-0.06%
2021/06/22	3	12.48	14	12.47	12.47	-11	19,999	-0.06%
2021/06/21	1	12.27	3	12.24	12.22	-2	20,902	-0.01%
2021/06/18	9	12.00	4	12.03	11.98	5	20,871	0.02%
2021/06/17	5	12.18	0	0.00	12.26	5	20,968	0.02%
2021/06/16	36	12.33	24	12.33	12.33	12	21,840	0.05%
2021/06/15	0	0.00	3	12.09	12.06	-3	21,874	-0.01%
2021/06/10	1	11.79	0.1	11.90	11.84	0.9	21,993	0.00%
2021/06/09	15	11.97	4	11.94	11.96	11	22,139	0.05%
2021/06/08	2	11.72	14	11.65	11.68	-12	22,256	-0.05%
2021/06/07	25	11.80	2	11.84	11.77	23	22,392	0.10%
2021/06/04	2	11.68	1	11.68	11.67	1	22,814	0.00%
2021/06/03	0	0.00	31	11.74	11.76	-31	23,191	-0.13%
2021/06/02	0	0.00	4	11.54	11.52	-4	24,015	-0.02%
2021/06/01	0	0.00	2	11.46	11.45	-2	24,865	-0.01%
2021/05/28	0	0.00	19	11.40	11.39	-19	25,127	-0.08%
2021/05/26	0	0.00	2	11.24	11.21	-2	25,767	-0.01%
2021/05/25	20	11.24	45	11.24	11.23	-25	26,265	-0.10%
2021/05/24	0	0.00	8	10.91	10.89	-8	25,938	-0.03%
2021/05/21	13	10.61	0	0.00	10.62	13	26,503	0.05%
2021/05/20	12	10.80	0	0.00	10.84	12	26,546	0.05%
2021/05/19	22	11.03	0	0.00	11.03	22	27,072	0.08%
2021/05/18	0	0.00	29	11.30	11.29	-29	27,552	-0.11%
2021/05/17	0	0.00	4	11.11	11.10	-4	28,221	-0.01%
2021/05/14	4	10.84	10	10.84	10.87	-6	28,321	-0.02%
2021/05/13	0	0.00	21	11.11	11.10	-21	28,847	-0.07%
2021/05/12	0	0.00	36	11.10	11.11	-36	29,105	-0.12%
2021/05/11	4	10.98	1	11.00	10.95	3	29,164	0.01%
2021/05/07	10	11.09	0	0.00	11.09	10	29,021	0.03%
2021/05/05	4	11.26	11	11.26	11.22	-7	28,821	-0.02%
2021/05/04	0	0.00	55	10.96	10.92	-55	28,228	-0.19%
2021/05/03	0	0.00	33	10.84	10.76	-33	27,823	-0.12%
2021/04/29	4	10.89	51	10.90	10.87	-47	27,789	-0.17%
2021/04/28	0	0.00	6	10.69	10.69	-6	27,506	-0.02%
2021/04/23	0	0.00	5	10.52	10.54	-5	27,935	-0.02%
2021/04/22	6	10.42	0	0.00	10.43	6	28,179	0.02%
2021/04/21	2	10.60	14	10.59	10.60	-12	28,292	-0.04%
2021/04/20	4	10.85	0	0.00	10.92	4	28,498	0.01%
2021/04/19	5	10.75	0	0.00	10.76	5	28,396	0.02%
2021/04/16	4	10.87	48	10.87	10.87	-44	28,483	-0.15%
2021/04/15	14	10.79	114	10.76	10.80	-100	28,404	-0.35%	大賣/
2021/04/12	0	0.00	19	10.17	10.16	-19	28,977	-0.07%
2021/04/08	0	0.00	10	10.16	10.20	-10	29,111	-0.03%
2021/04/06	39	10.17	14	10.17	10.14	25	29,135	0.09%
2021/04/01	20	10.23	0	0.00	10.24	20	28,953	0.07%
2021/03/31	11	10.39	5	10.44	10.44	6	28,798	0.02%
2021/03/30	0	0.00	11	10.57	10.54	-11	29,004	-0.04%
2021/03/29	2	10.20	1	10.42	10.22	1	28,755	0.00%
2021/03/26	7	10.17	11	10.16	10.19	-4	28,644	-0.01%
2021/03/25	2	10.31	20	10.39	10.30	-18	28,434	-0.06%
2021/03/24	48	9.94	32	9.97	9.94	16	27,668	0.06%
2021/03/23	10	10.46	3	10.46	10.45	7	26,837	0.03%
2021/03/22	11	10.50	7	10.50	10.48	4	26,914	0.01%
2021/03/19	31	10.33	0	0.00	10.33	31	26,769	0.12%
2021/03/18	1	11.00	27	11.01	11.04	-26	25,827	-0.10%
2021/03/17	14	11.11	11	11.12	11.15	3	25,754	0.01%
2021/03/16	9	11.14	0	0.00	11.15	9	25,646	0.04%
2021/03/15	4	11.36	2	11.35	11.33	2	25,494	0.01%
2021/03/12	3	11.27	5	11.26	11.25	-2	25,406	-0.01%
2021/03/11	3	11.12	0	0.00	11.11	3	25,255	0.01%
2021/03/10	12	10.93	4	10.89	10.88	8	25,248	0.03%
2021/03/09	10	11.15	10	11.14	11.22	0	24,822	0.00%
2021/03/08	10	11.50	8	11.50	11.49	2	24,479	0.01%
2021/03/05	11	10.93	25	10.92	10.92	-14	23,381	-0.06%
2021/03/04	4	10.44	51	10.45	10.47	-47	22,477	-0.21%
2021/03/02	17	10.21	4	10.20	10.17	13	22,543	0.06%
2021/02/26	8	10.70	0	0.00	10.68	8	22,827	0.04%
2021/02/25	15	10.77	21	10.78	10.75	-6	22,617	-0.03%
2021/02/24	14	10.43	3	10.45	10.40	11	22,095	0.05%
2021/02/23	13	10.67	46	10.66	10.69	-33	21,862	-0.15%
2021/02/22	3	10.20	41	10.20	10.24	-38	21,231	-0.18%
2021/02/19	45.1	10.16	70	10.13	10.20	-24.9	21,007	-0.12%
2021/02/18	17	10.55	3	10.55	10.55	14	20,435	0.07%
2021/02/17	15	10.19	57	10.21	10.25	-42	19,864	-0.21%
2021/02/05	36	9.63	98	9.63	9.65	-62	18,851	-0.33%
2021/02/04	0	0.00	32	9.52	9.53	-32	18,331	-0.17%
2021/02/03	0	0.00	10	9.37	9.37	-10	17,985	-0.06%
2021/02/02	1	9.20	23	9.20	9.21	-22	17,816	-0.12%
2021/01/29	0	0.00	1	8.93	8.92	-1	16,923	-0.01%
2021/01/28	20	8.96	72	8.96	8.97	-52	16,922	-0.31%
2021/01/26	1	8.96	30	8.95	8.94	-29	17,302	-0.17%
2021/01/25	20	8.94	50	8.93	8.93	-30	17,587	-0.17%
2021/01/22	1	8.96	60	8.96	8.96	-59	17,836	-0.33%
2021/01/21	0	0.00	10	9.07	9.07	-10	17,910	-0.06%
2021/01/20	10	9.08	25	9.10	9.10	-15	17,852	-0.08%
2021/01/19	0	0.00	15	8.94	8.94	-15	17,570	-0.09%
2021/01/18	12	8.89	40	8.88	8.88	-28	17,823	-0.16%
2021/01/15	5	9.18	21	9.16	9.12	-16	17,385	-0.09%
2021/01/14	8	9.07	0	0.00	9.07	8	17,254	0.05%
2021/01/13	8	9.20	2	9.18	9.21	6	16,949	0.04%
2021/01/12	10	8.92	5	8.92	8.91	5	16,418	0.03%
2021/01/11	5	8.90	0	0.00	8.89	5	16,173	0.03%
2021/01/08	1	8.73	3	8.72	8.73	-2	15,877	-0.01%
2021/01/07	0	0.00	23	8.69	8.74	-23	15,743	-0.15%
2021/01/06	1	8.54	40	8.57	8.57	-39	15,332	-0.25%
2021/01/04	3	8.43	6	8.41	8.41	-3	14,371	-0.02%
2020/12/30	5	8.30	12	8.30	8.29	-7	14,131	-0.05%
2020/12/28	6	8.30	0	0.00	8.30	6	14,193	0.04%
2020/12/24	0	0.00	6	8.31	8.33	-6	14,189	-0.04%
2020/12/23	6	8.03	10.6	8.03	8.02	-4.6	13,926	-0.03%
2020/12/22	4	8.21	30	8.21	8.16	-26	13,746	-0.19%
2020/12/21	1	8.32	43	8.33	8.33	-42	13,256	-0.32%
2020/12/18	0.2	8.41	1	8.43	8.40	-0.8	13,021	-0.01%
2020/12/17	0	0.00	8	8.38	8.42	-8	12,908	-0.06%
2020/12/16	0	0.00	1	8.21	8.25	-1	12,724	-0.01%
2020/12/15	4	8.12	0	0.00	8.11	4	12,611	0.03%
2020/12/14	10	8.14	0	0.00	8.14	10	12,603	0.08%
2020/12/11	6	8.16	0	0.00	8.14	6	12,668	0.05%
2020/12/10	0	0.00	4	8.06	8.04	-4	12,641	-0.03%
2020/12/08	7	8.07	0	0.00	8.07	7	12,768	0.05%
2020/12/07	0	0.00	0.8	8.18	8.13	-0.8	12,759	-0.01%
2020/12/04	6	8.16	5	8.17	8.18	1	12,915	0.01%
2020/12/03	0	0.00	2	8.05	8.07	-2	12,921	-0.02%
2020/12/02	3.1	7.91	9	7.93	7.93	-5.9	13,092	-0.05%
2020/12/01	9	8.02	4	8.01	8.01	5	13,047	0.04%
2020/11/30	14	8.07	0	0.00	8.04	14	13,047	0.11%
2020/11/27	10	8.03	20	8.03	8.04	-10	12,942	-0.08%
2020/11/26	38	8.25	5	8.20	8.16	33	12,848	0.26%
2020/11/25	29	8.10	5	8.10	8.14	24	12,459	0.19%
2020/11/24	2	7.74	2	7.73	7.75	0	11,649	0.00%
2020/11/23	11	7.61	0.5	7.66	7.63	10.5	11,457	0.09%
2020/11/20	3	7.58	0	0.00	7.58	3	11,393	0.03%
2020/11/19	10	7.59	0	0.00	7.58	10	11,424	0.09%
2020/11/18	0	0.00	1	7.52	7.52	-1	11,468	-0.01%
2020/11/17	4	7.57	6	7.57	7.58	-2	11,428	-0.02%
2020/11/16	7	7.48	201	7.47	7.48	-194	11,645	-1.67%	大賣/鉅額交易
2020/11/13	2	7.49	11.7	7.47	7.47	-9.7	11,654	-0.08%
2020/11/12	10	7.58	12	7.61	7.59	-2	11,584	-0.02%
2020/11/11	18	7.64	3	7.66	7.65	15	11,508	0.13%
2020/11/10	12	7.39	2	7.40	7.42	10	11,147	0.09%
2020/11/09	0	0.00	20	7.22	7.22	-20	10,938	-0.18%
2020/11/06	0	0.00	21	7.16	7.12	-21	10,921	-0.19%
2020/11/05	0	0.00	2	7.24	7.23	-2	10,971	-0.02%
2020/11/04	10	7.26	0	0.00	7.27	10	10,926	0.09%
2020/11/03	0	0.00	10	7.07	7.07	-10	10,775	-0.09%
2020/11/02	27	6.73	32	6.73	6.74	-5	10,549	-0.05%
2020/10/30	60	6.90	41	6.90	6.88	19	10,265	0.19%
2020/10/29	22	7.07	21	7.08	7.06	1	10,066	0.01%
2020/10/28	27	7.20	0	0.00	7.21	27	9,913	0.27%
2020/10/27	15	7.21	5	7.21	7.24	10	9,916	0.10%
2020/10/26	59	7.31	0	0.00	7.29	59	9,863	0.60%
2020/10/22	40	7.42	0	0.00	7.43	40	9,747	0.41%
2020/10/20	25	7.52	0	0.00	7.51	25	9,694	0.26%
2020/10/19	0	0.00	0.8	7.57	7.55	-0.8	9,768	-0.01%
2020/10/16	2	7.54	0	0.00	7.53	2	9,992	0.02%
2020/10/14	2	7.51	5	7.52	7.51	-3	10,328	-0.03%
2020/10/13	23	7.48	25	7.47	7.50	-2	10,377	-0.02%
2020/10/12	2	7.56	0	0.00	7.55	2	10,429	0.02%
2020/10/08	0	0.00	4	7.58	7.58	-4	10,467	-0.04%
2020/10/07	4	7.56	2.4	7.58	7.59	1.6	10,630	0.02%
2020/10/06	10	7.51	5	7.54	7.56	5	10,706	0.05%
2020/10/05	16	7.44	0	0.00	7.45	16	11,046	0.14%
2020/09/30	5	7.52	3	7.54	7.54	2	11,162	0.02%
2020/09/29	1	7.66	7	7.66	7.67	-6	11,286	-0.05%
2020/09/28	15	7.65	0	0.00	7.64	15	11,420	0.13%
2020/09/25	5	7.70	0	0.00	7.72	5	11,727	0.04%
2020/09/24	0	0.00	3	7.61	7.61	-3	11,708	-0.03%
2020/09/23	5	7.68	2	7.70	7.67	3	11,740	0.03%
2020/09/22	2	7.73	0	0.00	7.70	2	11,916	0.02%
2020/09/21	12	7.90	0	0.00	7.86	12	11,970	0.10%
2020/09/18	5	7.91	0	0.00	7.94	5	12,086	0.04%
2020/09/15	23	7.65	2	7.67	7.65	21	12,268	0.17%
2020/09/14	2	7.71	4	7.71	7.71	-2	12,206	-0.02%
2020/09/10	18	7.82	56	7.81	7.88	-38	12,153	-0.31%
2020/09/09	10	7.68	21	7.69	7.75	-11	12,350	-0.09%
2020/09/08	66	7.93	1	7.91	7.90	65	12,295	0.53%
2020/09/07	60	8.01	24	8.01	8.01	36	12,536	0.29%
2020/09/04	16	8.09	0	0.00	8.09	16	12,569	0.13%
2020/09/03	17	8.13	0	0.00	8.13	17	12,639	0.13%
2020/09/02	0	0.00	5	8.21	8.19	-5	12,816	-0.04%
2020/09/01	0	0.00	100	8.19	8.19	-100	13,248	-0.75%
2020/08/31	0	0.00	2	8.21	8.20	-2	13,375	-0.01%
2020/08/28	1	8.20	0	0.00	8.21	1	13,469	0.01%
2020/08/27	20	8.27	0	0.00	8.24	20	13,778	0.15%
2020/08/26	1	8.32	33	8.31	8.33	-32	14,001	-0.23%
2020/08/24	33	8.18	0	0.00	8.18	33	14,283	0.23%
2020/08/21	3	8.24	0	0.00	8.24	3	14,585	0.02%
2020/08/20	38	8.27	29	8.22	8.20	9	14,747	0.06%
2020/08/18	1	8.46	0	0.00	8.45	1	14,997	0.01%
2020/08/17	1	8.45	2	8.46	8.46	-1	15,580	-0.01%
2020/08/14	0	0.00	26	8.46	8.47	-26	15,910	-0.16%
2020/08/13	1	8.50	8	8.50	8.51	-7	16,215	-0.04%
2020/08/12	12	8.47	8	8.49	8.47	4	17,187	0.02%
2020/08/11	2	8.51	0	0.00	8.51	2	17,799	0.01%
2020/08/10	2	8.43	0	0.00	8.44	2	18,191	0.01%
2020/08/07	0.2	8.49	6	8.45	8.44	-5.8	18,668	-0.03%
2020/08/06	10	8.47	0	0.00	8.47	10	19,293	0.05%
2020/08/04	0	0.00	12	8.12	8.17	-12	20,673	-0.06%
2020/08/03	3	8.10	13	8.10	8.08	-10	21,122	-0.05%
2020/07/31	1	8.18	36	8.18	8.19	-35	21,486	-0.16%
2020/07/30	2	8.24	18	8.24	8.23	-16	22,511	-0.07%
2020/07/29	5.2	8.22	8	8.23	8.21	-2.8	23,362	-0.01%
2020/07/28	0	0.00	1	8.31	8.28	-1	24,202	0.00%
2020/07/27	1	8.30	15	8.31	8.30	-14	25,311	-0.06%
2020/07/24	3	8.41	20	8.41	8.40	-17	25,868	-0.07%
2020/07/23	0	0.00	4	8.54	8.52	-4	26,468	-0.02%
2020/07/22	5	8.51	7	8.51	8.52	-2	27,067	-0.01%
2020/07/21	4	8.29	11	8.26	8.30	-7	27,748	-0.03%
2020/07/20	17	8.22	8	8.19	8.24	9	28,784	0.03%
2020/07/17	0	0.00	5	8.36	8.36	-5	31,124	-0.02%
2020/07/16	1	8.40	0	0.00	8.38	1	33,410	0.00%
2020/07/15	22	8.39	10	8.42	8.38	12	34,477	0.03%
2020/07/14	20	8.40	0	0.00	8.37	20	35,673	0.06%
2020/07/13	3	8.53	20	8.52	8.50	-17	36,935	-0.05%
2020/07/10	55	8.53	20	8.52	8.48	35	38,825	0.09%
2020/07/09	3	8.69	0	0.00	8.68	3	41,363	0.01%
2020/07/08	7.3	8.76	0	0.00	8.75	7.3	49,967	0.01%
2020/07/07	19	8.90	0	0.00	8.85	19	50,541	0.04%
2020/07/06	2	8.92	1	8.96	8.90	1	50,961	0.00%
2020/07/03	10	8.65	0	0.00	8.65	10	52,200	0.02%
2020/07/02	3	8.65	0	0.00	8.63	3	52,778	0.01%
2020/07/01	14	8.64	0	0.00	8.66	14	53,527	0.03%
2020/06/30	31	8.68	0	0.00	8.65	31	53,664	0.06%
2020/06/29	9.3	8.67	9	8.68	8.66	0.3	53,864	0.00%
2020/06/24	28.3	8.82	3	8.83	8.81	25.3	54,191	0.05%
2020/06/23	20.3	8.94	0	0.00	8.88	20.3	54,259	0.04%
2020/06/22	15	8.96	0	0.00	8.92	15	54,477	0.03%
2020/06/19	20	9.01	0	0.00	8.99	20	54,937	0.04%
2020/06/18	2	8.98	0	0.00	8.97	2	55,481	0.00%
2020/06/17	8	9.01	30	9.01	9.01	-22	56,294	-0.04%
2020/06/16	10	8.96	29	8.99	9.03	-19	57,616	-0.03%
2020/06/15	12	8.83	0	0.00	8.84	12	59,316	0.02%
2020/06/12	32.2	8.70	0	0.00	8.97	32.2	60,253	0.05%
2020/06/11	7	9.20	0	0.00	9.14	7	60,693	0.01%
2020/06/10	5	9.32	0	0.00	9.31	5	61,179	0.01%
2020/06/09	14	9.41	2	9.40	9.40	12	62,578	0.02%
2020/06/08	7.2	9.56	22	9.55	9.54	-14.8	63,604	-0.02%
2020/06/05	2	9.39	2	9.39	9.38	0	64,870	0.00%
2020/06/04	19	9.32	0	0.00	9.31	19	66,970	0.03%
2020/06/03	13	9.31	22	9.25	9.39	-9	71,890	-0.01%
2020/06/02	11	9.12	3	9.15	9.09	8	72,938	0.01%
2020/06/01	21	9.20	0	0.00	9.17	21	73,448	0.03%
2020/05/29	13	9.19	8	9.19	9.17	5	73,778	0.01%
2020/05/28	25	9.18	0	0.00	9.16	25	74,481	0.03%
2020/05/27	18	9.33	10	9.33	9.32	8	76,350	0.01%
2020/05/26	0	0.00	13	9.38	9.37	-13	77,903	-0.02%
2020/05/25	118	9.33	9	9.32	9.32	109	78,104	0.14%	大買/鉅額交易
2020/05/22	38.2	9.50	148	9.38	9.40	-109.8	77,988	-0.14%	大賣/鉅額交易
2020/05/21	15	9.64	3	9.64	9.64	12	77,642	0.02%
2020/05/20	14	9.58	17	9.56	9.60	-3	77,309	0.00%
2020/05/19	23	9.69	59	9.70	9.64	-36	77,196	-0.05%
2020/05/18	44.2	9.67	13	9.63	9.65	31.2	76,245	0.04%
2020/05/15	142	9.55	28	9.51	9.44	114	75,743	0.15%	大買/鉅額交易
2020/05/14	34	9.32	5	9.33	9.30	29	75,426	0.04%
2020/05/13	53	9.44	21	9.47	9.48	32	75,082	0.04%
2020/05/12	94.2	9.37	43	9.27	9.37	51.2	74,751	0.07%
2020/05/11	43.3	9.32	89	9.46	9.47	-45.7	74,379	-0.06%
2020/05/08	25	8.86	12	8.90	8.90	13	73,619	0.02%
2020/05/07	14.3	8.68	7	8.60	8.72	7.3	73,312	0.01%
2020/05/06	36	8.93	43	8.93	8.76	-7	73,076	-0.01%
2020/05/05	47	8.84	8	8.79	8.76	39	72,309	0.05%
2020/05/04	16	8.53	27	8.50	8.56	-11	71,781	-0.02%
2020/04/30	8.2	8.54	18	8.43	8.69	-9.8	71,342	-0.01%
2020/04/29	16.3	8.02	5	8.01	8.03	11.3	70,336	0.02%
2020/04/28	117	7.71	5	7.74	7.75	112	70,037	0.16%	大買/鉅額交易
2020/04/27	6	7.89	9	7.86	7.88	-3	69,574	0.00%
2020/04/24	22	8.02	7	8.04	8.00	15	68,864	0.02%
2020/04/23	37	7.96	12	7.83	8.04	25	67,918	0.04%
2020/04/22	201	7.55	60	7.58	7.44	141	66,657	0.21%	大買/鉅額交易
2020/04/21	92	8.09	14	8.07	8.17	78	64,017	0.12%
2020/04/20	59	8.43	0	0.00	8.45	59	61,680	0.10%
2020/04/17	5.3	8.60	0	0.00	8.60	5.3	60,465	0.01%
2020/04/16	32	8.49	2	8.51	8.50	30	59,081	0.05%
2020/04/15	20	8.60	12	8.61	8.64	8	57,670	0.01%
2020/04/14	30	8.46	0	0.00	8.67	30	55,679	0.05%
2020/04/13	270.2	8.39	24	8.50	8.26	246.2	52,711	0.47%	大買/鉅額交易
2020/04/10	14	9.56	2	9.55	9.60	12	43,879	0.03%
2020/04/09	50	9.83	37	9.76	9.85	13	43,089	0.03%
2020/04/08	54	9.32	52	9.51	9.43	2	42,459	0.00%
2020/04/07	57	10.15	1	10.23	10.14	56	40,824	0.14%
2020/04/06	26	9.96	22	10.02	10.23	4	40,088	0.01%
2020/04/01	18	10.09	0	0.00	10.23	18	39,173	0.05%
2020/03/31	14.3	9.98	0	0.00	10.08	14.3	38,809	0.04%
2020/03/30	25	9.74	20	9.72	9.79	5	38,430	0.01%
2020/03/27	13	10.13	1	10.12	10.17	12	37,874	0.03%
2020/03/26	11	10.36	0	0.00	10.33	11	37,560	0.03%
2020/03/25	5	10.51	12	10.54	10.46	-7	37,155	-0.02%
2020/03/24	13	10.38	0	0.00	10.36	13	36,522	0.04%
2020/03/23	36	9.64	10	9.78	10.10	26	35,836	0.07%
2020/03/20	27	10.30	91	10.24	10.41	-64	34,923	-0.18%
2020/03/19	50	9.27	105	9.18	9.12	-55	33,485	-0.16%	大賣/
2020/03/18	57	10.34	22	10.29	10.25	35	31,478	0.11%
2020/03/17	9	10.84	4	10.85	10.75	5	30,205	0.02%
2020/03/16	3	10.98	34	10.97	10.95	-31	29,232	-0.11%
2020/03/13	68.3	10.66	73	10.58	11.34	-4.8	28,400	-0.02%
2020/03/12	50	11.01	18	11.35	11.00	32	26,833	0.12%
2020/03/11	222	11.54	135	11.79	11.55	87	25,529	0.34%	大買/大賣/
2020/03/10	143	11.03	51	11.14	11.31	92	23,875	0.39%	大買/
2020/03/09	204.4	10.90	92	10.90	10.41	112.4	21,554	0.52%	大買/鉅額交易
2020/03/06	46.3	13.37	11	13.32	13.38	35.3	16,447	0.21%
2020/03/05	97.4	13.84	11	13.85	13.84	86.4	15,037	0.57%
2020/03/04	51	13.92	42	13.94	13.98	9	14,143	0.06%
2020/03/03	15	14.11	51	14.11	13.97	-36	13,496	-0.27%
2020/03/02	123	13.45	6	13.44	13.51	117	12,621	0.93%	大買/鉅額交易
2020/02/27	174.3	14.20	0	0.00	14.15	174.3	10,302	1.69%	大買/鉅額交易
2020/02/26	26.5	14.80	10	14.84	14.82	16.5	8,480	0.19%
2020/02/25	5	15.08	0	0.00	15.10	5	8,068	0.06%
2020/02/24	10	15.17	2	15.19	15.26	8	7,863	0.10%
2020/02/21	1	15.62	0	0.00	15.62	1	7,593	0.01%
2020/02/20	7	15.72	17	15.66	15.69	-10	7,450	-0.13%
2020/02/19	3	15.36	11	15.29	15.39	-8	7,232	-0.11%
2020/02/18	1	15.15	0	0.00	15.16	1	7,063	0.01%
2020/02/17	19	15.24	0.4	15.32	15.27	18.6	6,911	0.27%
2020/02/14	39	15.09	0	0.00	15.11	39	6,678	0.58%
2020/02/13	27	15.06	0.8	15.08	15.03	26.2	6,450	0.41%
2020/02/12	6	14.84	0	0.00	14.85	6	6,049	0.10%
2020/02/11	11.2	14.70	0	0.00	14.73	11.2	5,781	0.19%
2020/02/10	61	14.68	8	14.67	14.76	53	5,469	0.97%
2020/02/07	36	15.00	3	15.04	14.98	33	5,208	0.63%
2020/02/06	13	15.10	10	15.20	15.25	3	4,979	0.06%
2020/02/05	29.2	14.70	1	14.65	14.72	28.2	4,683	0.60%
2020/02/04	44.2	14.79	0	0.00	14.87	44.2	4,308	1.03%
2020/02/03	13.2	15.13	0	0.00	15.22	13.2	3,775	0.35%
2020/01/31	25	15.65	0	0.00	15.66	25	3,480	0.72%
2020/01/30	29	15.99	0	0.00	16.01	29	3,116	0.93%
2020/01/20	8	17.32	2	17.30	17.33	6	2,958	0.20%
2020/01/14	2	17.05	0	0.00	17.02	2	3,387	0.06%
2020/01/13	4	17.28	0	0.00	17.29	4	3,334	0.12%
2020/01/10	1	17.38	0	0.00	17.39	1	3,379	0.03%
2020/01/09	2	17.59	0	0.00	17.58	2	3,389	0.06%
2020/01/06	0	0.00	1	18.83	18.83	-1	3,550	-0.03%
2020/01/03	0	0.00	3	18.52	18.40	-3	3,630	-0.08%
2020/01/02	1	17.87	0	0.00	17.83	1	3,636	0.03%
2019/12/26	0	0.00	1	17.88	17.88	-1	4,665	-0.02%
2019/12/23	0	0.00	1	17.59	17.54	-1	4,890	-0.02%
2019/12/18	1	17.65	1	17.63	17.63	0	4,908	0.00%
2019/12/16	0	0.00	1	17.44	17.43	-1	4,896	-0.02%
2019/12/13	0	0.00	2	17.34	17.32	-2	4,990	-0.04%
2019/12/12	0	0.00	1	17.20	17.17	-1	5,148	-0.02%
2019/12/09	0	0.00	11	17.24	17.21	-11	5,424	-0.20%
2019/12/05	0	0.00	1	17.01	17.01	-1	5,478	-0.02%
2019/12/03	1	16.46	0	0.00	16.47	1	5,527	0.02%
2019/12/02	1	16.48	0	0.00	16.45	1	5,603	0.02%
2019/11/29	0	0.00	1	16.97	16.95	-1	5,536	-0.02%
2019/11/27	0	0.00	1	17.02	17.05	-1	5,656	-0.02%
2019/11/26	0	0.00	1	16.96	16.96	-1	5,649	-0.02%
2019/11/22	0	0.00	3	17.02	17.02	-3	5,754	-0.05%
2019/11/21	0	0.00	24	16.65	16.64	-24	5,737	-0.42%
2019/11/20	11	16.26	0	0.00	16.24	11	5,683	0.19%
2019/11/19	10	16.70	10	16.70	16.71	0	5,637	0.00%
2019/11/18	0	0.00	5	16.92	16.92	-5	5,647	-0.09%
2019/11/14	0	0.00	21	16.80	16.85	-21	5,633	-0.37%
2019/11/13	0	0.00	6	16.58	16.58	-6	5,576	-0.11%
2019/11/08	10	16.65	2	16.64	16.64	8	5,696	0.14%
2019/11/07	5	16.47	0	0.00	16.45	5	5,698	0.09%
2019/11/06	5	16.65	22	16.65	16.66	-17	5,835	-0.29%
2019/11/05	0	0.00	2	16.49	16.54	-2	5,905	-0.03%
2019/11/04	0	0.00	1	16.38	16.37	-1	5,820	-0.02%
2019/11/01	2	15.98	0	0.00	16.00	2	5,762	0.03%
2019/10/28	5	16.57	10	16.57	16.55	-5	5,803	-0.09%
2019/10/25	0	0.00	8	16.40	16.39	-8	5,691	-0.14%
2019/10/24	0	0.00	13	16.28	16.28	-13	5,556	-0.23%
2019/10/23	0	0.00	10	15.87	15.86	-10	5,349	-0.19%
2019/10/22	2	15.71	0	0.00	15.69	2	5,309	0.04%
2019/10/18	6	15.83	2	15.85	15.83	4	5,286	0.08%
2019/10/16	3	15.60	0	0.00	15.59	3	5,265	0.06%
2019/10/15	3	15.67	0	0.00	15.67	3	5,217	0.06%
2019/10/14	2	16.00	14	15.98	15.97	-12	5,133	-0.23%
2019/10/09	16	15.49	0	0.00	15.51	16	4,937	0.32%
2019/10/07	4	15.58	5	15.58	15.61	-1	4,804	-0.02%
2019/10/04	32	15.58	0	0.00	15.69	32	4,626	0.69%
2019/10/03	19	15.82	0	0.00	15.86	19	4,146	0.46%
2019/10/02	7	16.04	0	0.00	16.07	7	3,882	0.18%
2019/10/01	14	16.12	0	0.00	16.14	14	3,748	0.37%
2019/09/27	1	16.55	0	0.00	16.57	1	3,564	0.03%
2019/09/26	1	16.67	0	0.00	16.65	1	3,607	0.03%
2019/09/19	2	17.13	0	0.00	17.15	2	3,701	0.05%
2019/09/18	1	17.32	2	17.33	17.32	-1	3,722	-0.03%
2019/09/17	1	18.18	8	18.12	18.19	-7	3,648	-0.19%
2019/09/16	0	0.00	15	17.78	17.55	-15	3,590	-0.42%
2019/09/12	1	16.57	0	0.00	16.58	1	3,395	0.03%
2019/09/11	0	0.00	10	17.00	17.05	-10	3,400	-0.29%
2019/09/09	0	0.00	2	16.75	16.80	-2	3,358	-0.06%
2019/09/06	1	16.58	1	16.62	16.58	0	3,372	0.00%
2019/09/05	2	16.54	0	0.00	16.56	2	3,466	0.06%
2019/09/02	2	16.25	0	0.00	16.27	2	3,402	0.06%
2019/08/30	2	16.68	0	0.00	16.65	2	3,444	0.06%
2019/08/28	0	0.00	14	16.36	16.36	-14	3,428	-0.41%
2019/08/26	4	15.80	0	0.00	15.86	4	3,548	0.11%
2019/08/22	0	0.00	1	16.54	16.37	-1	3,416	-0.03%
2019/08/21	0	0.00	2	16.61	16.60	-2	3,406	-0.06%
2019/08/16	1	16.26	1	16.20	16.32	0	3,396	0.00%
2019/08/15	2	16.20	2	16.27	16.25	0	3,391	0.00%
2019/08/14	0	0.00	4	16.63	16.59	-4	3,366	-0.12%
2019/08/13	0	0.00	3	16.16	16.17	-3	3,256	-0.09%
2019/08/12	2	15.98	0	0.00	16.02	2	3,237	0.06%
2019/08/08	2	15.56	0	0.00	15.72	2	3,191	0.06%
2019/08/07	12	15.89	2	15.92	15.89	10	3,015	0.33%
2019/08/06	1	16.18	1	16.14	16.36	0	2,846	0.00%
2019/08/05	2	16.36	0	0.00	16.32	2	2,817	0.07%
2019/08/02	7	16.29	2	16.15	16.28	5	2,770	0.18%
2019/07/31	0	0.00	10	17.17	17.20	-10	2,612	-0.38%
2019/07/26	1	16.60	0	0.00	16.61	1	2,602	0.04%
2019/07/25	1	16.56	1	16.56	16.57	0	2,598	0.00%
2019/07/23	1	16.58	0	0.00	16.62	1	2,571	0.04%
2019/07/22	16	16.61	0	0.00	16.63	16	2,574	0.62%
2019/07/19	3	16.58	0	0.00	16.62	3	2,545	0.12%
2019/07/18	2	16.80	0	0.00	16.78	2	2,508	0.08%
2019/07/17	3	17.05	6	17.05	17.05	-3	2,497	-0.12%
2019/07/12	0	0.00	25	17.81	17.83	-25	2,499	-1.00%
2019/07/11	6	17.86	3	17.85	17.85	3	2,503	0.12%
2019/07/10	1	17.32	0	0.00	17.30	1	2,427	0.04%
2019/07/08	0	0.00	1	17.01	16.98	-1	2,429	-0.04%
2019/07/04	1	16.85	0	0.00	16.81	1	2,440	0.04%
2019/07/03	3	16.69	0	0.00	16.68	3	2,464	0.12%
2019/06/26	0	0.00	1	17.40	17.41	-1	2,398	-0.04%
2019/06/25	0	0.00	16	17.05	16.90	-16	2,338	-0.68%
2019/06/21	0	0.00	5	16.91	16.74	-5	2,252	-0.22%
2019/06/20	0	0.00	22	16.16	16.17	-22	2,148	-1.02%
2019/06/19	1	16.08	0	0.00	16.06	1	2,129	0.05%
2019/06/18	1	15.47	0	0.00	15.49	1	2,103	0.05%
2019/06/17	4	15.71	5	15.72	15.72	-1	2,072	-0.05%
2019/06/14	34	15.55	5	15.65	15.67	29	2,067	1.40%
2019/06/13	13	15.33	0	0.00	15.33	13	1,993	0.65%
2019/06/10	4	16.12	11	16.12	16.19	-7	1,814	-0.39%
2019/06/06	0	0.00	1	15.45	15.44	-1	1,758	-0.06%
2019/06/05	1	15.89	0	0.00	15.82	1	1,690	0.06%
2019/06/04	16	15.86	0	0.00	15.84	16	1,659	0.96%
2019/06/03	15	15.82	2	15.80	15.82	13	1,628	0.80%
2019/05/31	0	0.00	5	16.74	16.74	-5	1,488	-0.34%
2019/05/24	5	17.46	0	0.00	17.47	5	1,512	0.33%
2019/05/20	10	18.94	0	0.00	18.93	10	1,581	0.63%
2019/05/15	6	18.29	0	0.00	18.29	6	1,716	0.35%
2019/04/24	0	0.00	5	19.57	19.55	-5	2,094	-0.24%
2019/04/18	2	18.93	0	0.00	18.94	2	2,384	0.08%
2019/04/16	0	0.00	1	18.83	18.83	-1	2,548	-0.04%
2019/04/11	0	0.00	5	19.07	19.07	-5	2,815	-0.18%
2019/04/08	1	18.82	0	0.00	18.80	1	3,074	0.03%
2019/03/29	0	0.00	10	17.95	17.95	-10	3,557	-0.28%
2019/03/27	0	0.00	19	18.00	18.00	-19	3,846	-0.49%
2019/03/19	0	0.00	10	18.03	18.02	-10	4,534	-0.22%
2019/03/06	1	17.48	0	0.00	17.50	1	5,122	0.02%
2019/03/05	0	0.00	1	17.52	17.51	-1	5,149	-0.02%
2019/03/04	10	17.48	0	0.00	17.47	10	5,197	0.19%
2019/02/21	0	0.00	8	17.66	17.75	-8	5,246	-0.15%
2019/02/20	0	0.00	4	17.57	17.60	-4	5,218	-0.08%
2019/02/18	1	17.58	1	17.58	17.59	0	5,192	0.00%
2019/02/15	1	17.26	0	0.00	17.20	1	5,200	0.02%
2019/02/14	1	17.09	2	17.09	17.10	-1	5,165	-0.02%
2019/02/13	0	0.00	16	16.89	16.93	-16	5,130	-0.31%
2019/02/12	0	0.00	12	16.59	16.66	-12	5,108	-0.23%
2019/01/30	0	0.00	10	16.54	16.54	-10	5,073	-0.20%
2019/01/28	1	16.52	0	0.00	16.51	1	5,000	0.02%
2019/01/25	0	0.00	7	16.65	16.62	-7	5,012	-0.14%
2019/01/24	2	16.43	7	16.36	16.38	-5	4,992	-0.10%
2019/01/23	5	16.53	5	16.52	16.52	0	4,973	0.00%
2019/01/22	2	16.55	0	0.00	16.52	2	4,926	0.04%
2019/01/21	4	16.64	5	16.57	16.67	-1	4,900	-0.02%
2019/01/17	0	0.00	25	16.35	16.32	-25	4,823	-0.52%
2019/01/16	5	16.27	0	0.00	16.35	5	4,843	0.10%
2019/01/15	20	16.10	0	0.00	16.11	20	4,823	0.41%
2019/01/14	0	0.00	10	16.28	16.10	-10	4,819	-0.21%
2019/01/11	0	0.00	38	16.51	16.54	-38	4,756	-0.80%
2019/01/10	2	16.39	81	16.37	16.37	-79	4,656	-1.70%
2019/01/09	2	16.07	51	16.03	16.06	-49	4,511	-1.09%
2019/01/07	1	15.54	3	15.53	15.59	-2	4,314	-0.05%
2019/01/04	1	15.03	0	0.00	15.18	1	4,215	0.02%
2019/01/03	1	14.70	0	0.00	14.68	1	4,103	0.02%
2018/12/27	1	14.83	0	0.00	14.88	1	3,872	0.03%
2018/12/26	26	14.00	0	0.00	14.01	26	3,707	0.70%
2018/12/25	30	14.17	0	0.00	14.22	30	3,507	0.86%
2018/12/24	2	14.69	0	0.00	14.83	2	3,253	0.06%
2018/12/22	70	14.79	0	0.00	14.78	70	3,183	2.20%
2018/12/21	20	14.97	0	0.00	14.92	20	3,109	0.64%
2018/12/20	4	15.22	0	0.00	15.16	4	2,912	0.14%
2018/12/19	40	15.12	0	0.00	15.31	40	2,800	1.43%
2018/12/18	20	16.01	0	0.00	15.97	20	2,521	0.79%
2018/12/17	2	16.66	0	0.00	16.62	2	2,321	0.09%
2018/12/13	10	16.60	0	0.00	16.61	10	2,150	0.46%
2018/12/06	2	16.97	0	0.00	16.95	2	1,743	0.11%
2018/11/30	5	16.66	0	0.00	16.65	5	1,467	0.34%
2018/11/29	7	16.48	0	0.00	16.57	7	1,422	0.49%
2018/11/27	2	16.54	0	0.00	16.64	2	1,212	0.16%
2018/11/26	5	16.48	0	0.00	16.78	5	1,165	0.43%
2018/11/23	7	17.43	0	0.00	17.26	7	1,086	0.64%
2018/11/21	7	17.36	0	0.00	17.62	7	1,032	0.68%
2018/11/20	0	0.00	2	18.51	18.48	-2	988	-0.20%
2018/11/19	10	18.54	0	0.00	18.57	10	986	1.01%
2018/11/16	10	18.46	0	0.00	18.49	10	984	1.02%
2018/11/14	2	18.13	0	0.00	18.10	2	932	0.21%
2018/11/12	5	19.70	0	0.00	19.78	5	830	0.60%
2018/10/19	5	22.37	0	0.00	22.33	5	686	0.73%
2018/10/09	0	0.00	1	24.07	24.12	-1	625	-0.16%
2018/09/28	0	0.00	1	23.28	23.32	-1	612	-0.16%
2018/09/20	0	0.00	5	22.99	22.99	-5	668	-0.75%
2018/08/22	1	21.32	0	0.00	21.32	1	904	0.11%
2018/07/26	0	0.00	1	21.98	21.99	-1	968	-0.10%
2018/07/25	0	0.00	8	21.78	21.82	-8	962	-0.83%
2018/07/24	5	21.49	0	0.00	21.49	5	950	0.53%
2018/07/19	0	0.00	1	21.49	21.48	-1	962	-0.10%
2018/07/12	1	22.04	0	0.00	22.06	1	1,054	0.09%
2018/07/10	0	0.00	1	22.86	22.99	-1	1,065	-0.09%
2018/07/04	0	0.00	0.2	22.90	22.90	-0.2	1,175	-0.02%
2018/07/03	0	0.00	1	22.93	22.93	-1	1,175	-0.09%
2018/06/28	1	22.31	3	22.29	22.27	-2	1,146	-0.17%
2018/06/27	0	0.00	2	21.74	21.73	-2	1,114	-0.18%
2018/06/25	0	0.00	2	21.00	21.02	-2	1,085	-0.18%
2018/06/01	0.2	20.55	0	0.00	20.53	0.2	1,205	0.02%
2018/04/19	1	21.05	0	0.00	21.04	1	1,915	0.05%
2018/03/26	0	0.00	2	20.01	20.03	-2	2,329	-0.09%
2018/03/22	0	0.00	6	19.92	19.90	-6	2,268	-0.26%
2018/03/09	0	0.00	1	18.43	18.44	-1	2,307	-0.04%
2018/02/12	0	0.00	1	18.18	18.17	-1	2,612	-0.04%
2018/02/09	1	18.38	0	0.00	18.41	1	2,594	0.04%
2018/02/08	5	18.71	0	0.00	18.70	5	2,559	0.20%
2018/02/07	0	0.00	3	19.39	19.39	-3	2,564	-0.12%
2018/02/06	0	0.00	51	19.25	19.25	-51	2,575	-1.98%
2018/02/05	0	0.00	2	19.68	19.68	-2	2,530	-0.08%
2018/02/02	0	0.00	5	20.06	20.05	-5	2,550	-0.20%
2018/01/29	0	0.00	1	20.10	20.11	-1	2,885	-0.03%
2018/01/25	25	20.07	1	20.10	20.11	24	2,921	0.82%
2018/01/23	0	0.00	1	19.40	19.40	-1	2,930	-0.03%
2018/01/22	0	0.00	7	19.25	19.23	-7	3,013	-0.23%
2018/01/15	25	19.52	3	19.53	19.58	22	2,990	0.74%
2018/01/12	0	0.00	4	19.29	19.29	-4	2,952	-0.14%
2018/01/11	0	0.00	5	19.25	19.23	-5	2,953	-0.17%
2018/01/10	2	19.20	3	19.23	19.23	-1	2,941	-0.03%
2018/01/04	2	18.77	1	18.80	18.84	1	2,989	0.03%
2018/01/03	3	18.38	0	0.00	18.34	3	2,922	0.10%
2018/01/02	0	0.00	32	18.44	18.42	-32	2,936	-1.09%