台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)
可現股當沖
  • 股價
    9.87
  • 漲跌
    ▲0.10
  • 漲幅
    +1.02%
  • 成交量
    1,189
  • 產業
    上市
  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華香港反1 (00651R)籌碼相關-永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.0019.639.65-1971-0.10%
2024/03/1200.0029.509.40-2952-0.21%
2024/02/1500.00110.0510.02-1977-0.10%
2024/01/30110.1200.0010.1219250.11%
2024/01/2400.00110.2110.34-1903-0.11%
2024/01/1900.00110.3710.45-1859-0.12%
2024/01/1800.00110.4610.52-1858-0.12%
2024/01/17110.4300.0010.4618410.12%
2023/12/2100.0019.729.64-1828-0.12%
2023/11/2219.0400.009.0418450.12%
2023/08/0400.00208.308.34-20826-2.42%
2023/08/01108.04108.158.1708070.00%
2023/07/28208.2500.008.25207782.57%
2023/07/0400.0008.428.4907330.00%
2023/06/2900.0008.618.7107530.00%
2023/06/1408.4600.008.4508070.00%
2023/04/0700.00128.158.18-121,940-0.62%
2023/02/1700.00218.038.06-211,980-1.06%
2023/02/1017.8000.007.9311,9700.05%
2023/02/0927.8900.007.8421,9880.10%
2023/02/0817.8800.007.9011,9790.05%
2023/02/0227.5400.007.5821,9130.10%
2023/01/3127.5800.007.7121,8710.11%
2023/01/3087.5100.007.5381,8440.43%
2023/01/1757.8100.007.8351,7980.28%
2023/01/1600.00147.687.72-141,809-0.77%
2023/01/05108.0000.008.01101,7180.58%
2022/12/1448.5500.008.5141,4470.28%
2022/11/02311.0600.0010.9938390.36%
2022/10/31511.7100.0011.6757870.63%
2022/10/2500.00011.5711.4907150.00%
2022/10/24511.0400.0011.4156400.78%
2022/10/20010.7500.0010.7105880.00%
2022/10/12010.6000.0010.6105320.00%
2022/06/1300.0018.408.42-1789-0.13%
2022/05/2500.0018.928.87-1928-0.11%
2022/05/0400.0028.708.72-2865-0.23%
2022/04/2700.0029.079.08-2850-0.24%
2022/03/3000.0028.208.18-2771-0.26%
2022/03/1800.0058.598.61-5697-0.72%
2022/03/1758.5400.008.5656770.74%
2021/11/0500.0017.587.59-1835-0.12%
2021/10/2117.2700.007.3411,0180.10%
2021/09/1500.0017.637.63-1794-0.13%
2021/09/0217.3600.007.3817570.13%
2021/08/1900.0017.667.67-1581-0.17%
2021/07/2917.3900.007.3913960.25%
2021/07/2700.0017.587.64-1317-0.31%
2021/07/1900.0017.137.08-1199-0.50%
2021/07/0500.0016.936.95-1155-0.64%
2021/07/0200.00106.886.90-10161-6.21%
2021/06/2416.7900.006.7911880.53%
2021/05/1700.0017.057.00-1272-0.37%
2021/05/0300.0017.037.04-1309-0.32%
2021/04/2100.0016.976.97-1402-0.25%
2021/04/1916.8300.006.8314080.24%
2021/03/3016.9500.006.9514480.22%
2021/03/2417.0517.207.2004280.00%
2021/03/0200.0016.906.94-1432-0.23%
2021/02/2216.6000.006.6014280.23%
2021/02/1736.6000.006.5634290.70%
2021/02/0200.0056.936.95-5431-1.16%
2021/01/2800.0017.037.08-1432-0.23%
2021/01/2700.0026.896.90-2426-0.47%
2021/01/2000.00666.866.85-66372-17.71%
2021/01/19116.9500.006.86113673.00%
2020/12/1617.7500.007.7313210.31%
2020/11/0518.0500.008.0414760.21%
2020/11/0400.0048.238.24-4475-0.84%
2020/07/2400.0018.468.49-12,342-0.04%
2020/07/1558.1100.008.2652,3220.22%
2020/07/1400.0058.268.22-52,309-0.22%
2020/07/1000.0028.138.17-22,294-0.09%
2020/07/0800.0038.058.05-32,270-0.13%
2020/07/0777.8600.007.9872,2600.31%
2020/07/0618.0600.008.0412,2370.04%
2020/07/0358.3200.008.3352,1620.23%
2020/07/0100.0028.698.63-22,105-0.10%
2020/06/2458.4700.008.5252,0900.24%
2020/06/12108.8500.008.80102,0860.48%
2020/06/0858.4600.008.6252,0650.24%
2020/06/0518.8000.008.7312,0140.05%
2020/06/0338.8100.008.8032,0090.15%
2020/06/02108.9800.008.97101,9370.52%
2020/06/01269.0600.009.00261,8801.38%
2020/05/28129.35309.319.39-181,673-1.08%
2020/05/2739.2900.009.3231,4790.20%
2020/05/26289.3100.009.20281,3382.09%
2020/05/2539.944310.2610.01-401,157-3.46%
2020/05/2200.0019.219.51-1952-0.10%
2020/05/2058.8500.008.8758870.56%
2020/05/1138.8300.008.8139080.33%
2020/05/0400.0089.139.18-8926-0.86%
2020/04/3078.7200.008.7179400.74%
2020/04/2998.8000.008.8599660.93%
2020/04/1600.0019.109.10-11,000-0.10%
2020/04/1418.8900.008.8719930.10%
2020/03/3119.1100.009.3711,0080.10%
2020/03/1600.0019.559.55-1873-0.11%
2020/03/1200.0019.169.18-1803-0.12%
2020/03/0900.0018.898.90-1767-0.13%
2020/03/0500.0018.488.38-1745-0.13%
2020/03/0400.0018.548.48-1747-0.13%
2020/02/2100.0038.248.23-3716-0.42%
2020/02/1900.0068.178.13-6738-0.81%
2020/02/1738.0300.008.0437880.38%
2020/02/1228.1000.008.1128070.25%
2020/02/0700.0018.238.29-1787-0.13%
2020/02/06108.2200.008.20107761.29%
2020/02/0400.0058.488.46-5774-0.65%
2020/01/3100.0068.408.40-6731-0.82%
2020/01/3018.2658.308.42-4736-0.54%
2020/01/2037.7500.007.7937110.42%
2020/01/1717.7600.007.8317050.14%
2020/01/1600.0067.837.83-6698-0.86%
2020/01/1400.0017.807.80-1689-0.15%
2020/01/13127.8300.007.80126851.75%
2020/01/0600.00127.977.97-12712-1.68%
2020/01/0300.00127.827.94-12730-1.64%
2019/12/27137.9900.007.96137951.64%
2019/12/2617.9800.008.0017910.13%
2019/12/2338.0400.008.0837990.38%
2019/12/1828.0400.008.0928040.25%
2019/12/1638.1400.008.1737930.38%
2019/12/1388.1900.008.1887931.01%
2019/12/12158.3300.008.33157901.90%
2019/12/0900.00228.488.47-22835-2.63%
2019/11/2900.0018.528.56-1937-0.11%
2019/11/2638.2700.008.3339980.30%
2019/11/2558.4200.008.3551,0090.50%
2019/11/1800.0048.658.57-41,069-0.37%
2019/11/1400.0028.778.65-21,119-0.18%
2019/11/1300.0048.508.63-41,177-0.34%
2019/11/1100.0018.338.39-11,354-0.07%
2019/11/0700.0048.198.20-41,432-0.28%
2019/11/0618.1500.008.1011,4450.07%
2019/11/0500.00208.108.09-201,465-1.36%
2019/11/0448.1600.008.1641,5230.26%
2019/11/0158.3300.008.3351,5350.33%
2019/10/2100.0028.558.45-21,501-0.13%
2019/10/1518.5900.008.6311,4770.07%
2019/10/0900.0028.978.91-21,447-0.14%
2019/10/0700.0058.938.98-51,398-0.36%
2019/10/02128.7228.808.72101,3450.74%
2019/10/0100.0038.678.63-31,335-0.22%
2019/09/09108.5200.008.50101,2590.79%
2019/09/0528.5000.008.5321,2760.16%
2019/08/3018.8700.008.9311,1930.08%
2019/08/29109.1100.009.03101,1610.86%
2019/08/27108.9500.008.98101,1120.90%
2019/08/2600.0029.099.06-21,099-0.18%
2019/08/2300.0088.888.80-81,061-0.75%
2019/08/19248.7100.008.71241,0122.37%
2019/08/1619.1200.008.9919510.11%
2019/08/1519.1719.379.3608520.00%
2019/08/1400.0029.359.40-2740-0.27%
2019/07/3100.0058.158.24-5454-1.10%
2019/07/1900.00107.947.95-10486-2.06%
2019/07/1100.0088.018.02-8486-1.64%
2019/07/0800.0058.058.11-5489-1.02%
2019/07/01287.8800.007.94285155.43%
2019/06/1968.1968.208.1705610.00%
2019/06/1700.00108.458.46-10542-1.84%
2019/06/13108.6500.008.61105251.90%
2019/05/2418.5000.008.4814480.22%
2019/05/1000.00488.218.21-48426-11.25%
2019/05/0900.0028.228.20-2417-0.48%
2019/05/0700.00187.968.02-18409-4.39%
2019/05/0600.001057.968.05-105410-25.59% 大賣/鉅額交易
2019/05/0200.0037.867.85-3385-0.78%
2019/04/2400.0087.797.80-8398-2.01%
2019/04/1700.0067.717.71-6420-1.43%
2019/04/0927.7200.007.7124380.46%
2019/04/0800.0067.737.74-6444-1.35%
2019/04/02357.72327.837.8234190.71%
2019/04/01157.9100.007.90153933.81%
2019/03/2828.1528.248.1503950.00%
2019/03/2598.2098.318.1904620.00%
2019/03/2137.9700.007.9534640.65%
2019/03/1957.9700.007.9654671.07%
2019/03/15178.1100.008.07174623.67%
2019/03/14188.1100.008.14184633.88%
2019/03/0800.0058.298.29-5505-0.99%
2019/03/0700.00158.158.17-15512-2.93%
2019/03/0438.1200.008.0935820.52%
2019/02/2678.1500.008.1775991.17%
2019/02/2500.0068.188.14-6600-1.00%
2019/02/2218.2800.008.2716110.16%
2019/02/2158.3000.008.2356230.80%
2019/02/2058.3300.008.3456170.81%
2019/02/18208.3800.008.35206692.99%
2019/02/1500.0058.478.49-5707-0.71%
2019/02/13128.4000.008.32128491.41%
2019/02/1158.5000.008.5058500.59%
2019/01/3058.6000.008.6458480.59%
2019/01/2968.6600.008.6468540.70%
2019/01/28188.5828.638.60168561.87%
2019/01/2528.6600.008.6528640.23%
2019/01/23108.7700.008.81108741.14%
2019/01/21268.7400.008.74268832.94%
2019/01/1800.0088.838.79-8888-0.90%
2019/01/1778.8200.008.8679030.77%
2019/01/15128.9300.008.91129101.32%
2019/01/1019.0100.009.0119260.11%
2019/01/0900.0089.028.94-8942-0.85%
2019/01/0700.0059.189.19-5960-0.52%
2019/01/0400.00179.339.37-17974-1.74%
2018/12/25349.3200.009.40341,0353.28%
2018/12/2000.0019.219.30-11,017-0.10%
2018/12/1900.0049.139.12-41,006-0.40%
2018/12/1800.0029.159.13-2980-0.20%
2018/12/03128.7000.008.76121,0121.18%
2018/11/3018.9700.009.0011,0020.10%
2018/11/2958.6668.678.92-1991-0.10%
2018/11/1629.3000.009.3028740.23%
2018/11/1529.6000.009.5428490.24%
2018/11/1419.5319.669.6408280.00%
2018/11/131810.581210.8910.3067860.76%
2018/11/0900.0029.439.44-2661-0.30%
2018/11/08139.1200.009.16136821.91%
2018/11/0219.3500.009.1816690.15%
2018/11/0119.5300.009.5316590.15%
2018/10/2500.0019.769.77-1663-0.15%
2018/10/1529.4300.009.4625800.34%
2018/10/1100.0019.569.57-1548-0.18%
2018/10/0800.0029.189.14-2511-0.39%
2018/10/0300.0018.968.96-1455-0.22%
2018/09/2118.7200.008.7014670.21%
2018/09/1928.9000.008.8424850.41%
2018/09/1100.0029.179.16-2432-0.46%
2018/09/0600.0018.999.02-1384-0.26%
2018/08/3100.0018.798.75-1366-0.27%
2018/08/2818.5800.008.6213650.27%
2018/08/2468.8700.008.8663641.65%
2018/08/2118.7900.008.7913590.28%
2018/08/1700.0018.998.99-1345-0.29%
2018/08/1698.9800.009.0093412.64%
2018/08/1558.9700.008.9753251.54%
2018/08/1300.0018.758.77-1291-0.34%
2018/08/0918.5500.008.5012900.34%
2018/08/0200.0018.758.88-1278-0.36%
2018/07/2518.4500.008.4212630.38%
2018/07/2000.0018.778.73-1261-0.38%
2018/07/1318.5000.008.5112660.38%
2018/07/1100.0018.688.65-1274-0.36%
2018/07/0918.4700.008.4712780.36%
2018/07/0400.0018.798.72-1267-0.37%
2018/06/2700.0018.598.63-1249-0.40%
2018/06/1900.0018.348.34-1273-0.37%
2018/06/1100.0028.038.00-2271-0.74%
2018/06/0717.8800.007.9012700.37%
2018/06/0418.0400.008.0112780.36%
2018/05/3100.0018.258.22-1283-0.35%
2018/05/3000.0018.298.30-1289-0.35%
2018/05/1118.0000.008.0213890.26%
2018/04/2500.0018.308.30-1385-0.26%
2018/04/1918.1500.008.1513830.26%
2018/04/1700.0028.318.35-2377-0.53%
2018/04/1218.1100.008.1513770.27%
2018/03/2618.3200.008.3313450.29%
2018/03/2318.3238.418.39-2331-0.60%
2018/03/2200.0028.118.11-2314-0.64%
2018/03/1918.0100.007.9813060.33%
2018/03/0918.1900.008.1813220.31%
2018/03/0500.0018.378.43-1322-0.31%
2018/03/0218.3300.008.3413170.31%
2018/03/0100.0018.178.23-1307-0.33%
2018/02/2718.0300.008.0413050.33%
2018/02/2100.0018.198.18-1318-0.31%
2018/02/1218.0018.408.5303150.00%
2018/02/0900.0018.678.65-1307-0.33%
2018/02/0518.0228.407.97-1252-0.40%
2018/01/3000.0027.857.93-2252-0.79%
2018/01/2317.7900.007.7812470.40%
2018/01/1800.0018.028.04-1236-0.42%
2018/01/1700.0088.088.08-8233-3.43%
2018/01/1518.1100.008.0912340.43%
2018/01/0988.2600.008.2682333.43%
2018/01/0518.3400.008.3612260.44%
復華香港反1 相關文章
復華香港反1 相關影音