• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.76
  • 漲跌
    ▼0.05
  • 漲幅
    -0.86%
  • 成交量
    12,575張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P日圓正2 (00706L)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2245.7600.005.7649,7290.04%
2025/01/20105.7500.005.75109,7270.10%
2025/01/1600.0055.745.76-59,801-0.05%
2025/01/1445.6500.005.6549,7390.04%
2025/01/13895.6525.645.65879,7500.89%
2025/01/1025.6000.005.5829,6910.02%
2025/01/0975.62205.625.61-139,721-0.13%
2025/01/064.55.6500.005.654.59,8940.05%
2025/01/03105.6800.005.68109,9210.10%
2025/01/0275.6500.005.6979,9570.07%
2024/12/3085.6400.005.64810,4330.08%
2024/12/27115.6600.005.661110,6860.10%
2024/12/2665.6800.005.69611,2540.05%
2024/12/2515.7000.005.74111,5440.01%
2024/12/2425.7000.005.72211,8320.02%
2024/12/2365.7500.005.75612,0360.05%
2024/12/20285.6900.005.712812,1730.23%
2024/12/19145.8800.005.851412,0140.12%
2024/12/17205.9400.005.932012,2940.16%
2024/12/0556.2500.006.26513,7920.04%
2024/12/02106.2300.006.231014,4710.07%
2024/11/2900.00106.306.30-1014,539-0.07%
2024/11/28126.17126.176.18014,4340.00%
2024/11/2700.00106.106.13-1014,477-0.07%
2024/11/26125.9800.006.021214,4960.08%
2024/11/25406.01236.025.981714,5770.12%
2024/11/21235.9200.005.912315,0500.15%
2024/11/2025.9300.005.92215,1030.01%
2024/11/18205.9500.005.942015,4090.13%
2024/11/1595.8200.005.82915,6120.06%
2024/11/14335.8800.005.853315,8810.21%
2024/11/13125.9500.005.951216,0460.07%
2024/11/1256.0100.006.04516,0950.03%
2024/11/1100.00106.076.04-1016,328-0.06%
2024/11/08436.0900.006.104316,3830.26%
2024/11/07126.0000.006.001216,5290.07%
2024/11/0612.56.0800.006.0712.516,6090.08%
2024/11/05106.1500.006.141017,3040.06%
2024/11/04206.1900.006.182018,0460.11%
2024/10/30106.09106.086.08019,5990.00%
2024/10/28176.0856.076.061220,8340.06%
2024/10/24106.1400.006.161020,9630.05%
2024/10/23336.2116.226.183221,1820.15%
2024/10/22306.3100.006.303021,1680.14%
2024/10/21106.4200.006.431021,0420.05%
2024/10/1856.37136.386.40-821,128-0.04%
2024/10/1766.4256.426.43121,4420.00%
2024/10/1626.4600.006.45221,5190.01%
2024/10/1566.4326.426.43421,5010.02%
2024/10/14466.4600.006.464621,5250.21%
2024/10/11306.4900.006.513021,6090.14%
2024/10/09156.5336.536.521221,5480.06%
2024/10/08336.5716.596.573221,4510.15%
2024/10/07776.5566.556.537121,3730.33%
2024/10/0461.46.7100.006.7461.420,9270.29%
2024/10/01126.9400.006.931220,5520.06%
2024/09/3077.05377.067.12-3020,262-0.15%
2024/09/271266.8500.006.7512619,6810.64% 大買/鉅額交易
2024/09/2658.56.8916.886.9057.519,4150.30%
2024/09/2567.03147.027.02-819,132-0.04%
2024/09/24466.9700.006.954619,1000.24%
2024/09/23626.9500.006.976219,0060.33%
2024/09/2000.0057.137.14-518,785-0.03%
2024/09/1945.57.0200.007.1145.518,6730.24%
2024/09/18457.2400.007.254518,4360.24%
2024/09/13407.2600.007.274018,1880.22%
2024/09/12657.1200.007.116517,9330.36%
2024/09/11557.2617.227.325417,6590.31%
2024/09/1000.0027.057.08-217,072-0.01%
2024/09/0900.0047.107.09-417,163-0.02%
2024/09/0617.0700.007.13117,0140.01%
2024/09/05177.0400.007.051716,8180.10%
2024/09/0421.46.88536.866.90-31.616,475-0.19%
2024/09/0316.76256.766.80-2416,222-0.15%
2024/09/02166.8126.816.821416,0540.09%
2024/08/3086.9526.936.93615,9500.04%
2024/08/28107.0100.006.981015,7840.06%
2024/08/2766.9300.006.96615,6560.04%
2024/08/2667.0200.007.03615,5250.04%
2024/08/2316.8500.006.89115,1460.01%
2024/08/2266.8900.006.94615,0100.04%
2024/08/2126.91106.916.89-814,903-0.05%
2024/08/20106.8000.006.761014,6600.07%
2024/08/16256.6100.006.622514,2480.18%
2024/08/1500.00356.776.79-3513,902-0.25%
2024/08/1300.001506.766.72-15013,340-1.12% 大賣/鉅額交易
2024/08/1200.00206.786.78-2013,229-0.15%
2024/08/0900.001506.756.80-15013,166-1.14% 大賣/鉅額交易
2024/08/0800.001856.866.87-18512,953-1.43% 大賣/鉅額交易
2024/08/07466.80376.836.74912,6880.07%
2024/08/0600.0057.026.92-511,727-0.04%
2024/08/0567.03557.017.19-4910,956-0.45%
2024/08/0200.0056.616.62-59,655-0.05%
2024/08/010.56.6556.626.59-4.59,331-0.05%
2024/07/3100.006.16.366.35-6.18,890-0.07%
2024/07/3016.2456.246.20-48,523-0.05%
2024/07/2900.0056.296.27-58,489-0.06%
2024/07/2666.2556.256.2718,4400.01%
2024/07/23116.0600.006.09119,1800.12%
2024/07/220.16.0300.006.030.19,1780.00%
2024/07/1900.0086.025.98-89,290-0.09%
2024/07/1856.1300.006.1059,2240.05%
2024/07/1745.93305.935.96-268,841-0.29%
2024/07/12215.90105.875.90118,7420.13%
2024/07/11405.7100.005.71408,6380.46%
2024/07/10205.7300.005.73208,8930.22%
2024/07/09205.7600.005.76209,0340.22%
2024/07/0515.7700.005.7919,3850.01%
2024/07/04105.7455.745.7359,3840.05%
2024/07/030.55.7300.005.730.59,4090.01%
2024/07/0200.0035.725.73-39,440-0.03%
2024/07/0155.7800.005.7759,3530.05%
2024/06/28155.7700.005.79159,4300.16%
2024/06/26455.8800.005.88459,2180.49%
2024/06/25355.9100.005.92359,2400.38%
2024/06/21105.94105.945.9509,1730.00%
2024/06/2046.0000.006.0149,1000.04%
2024/06/1946.02106.036.03-69,243-0.06%
2024/06/1700.0056.066.06-510,084-0.05%
2024/06/14136.0400.006.021310,6990.12%
2024/06/12106.0800.006.081011,0340.09%
2024/06/0600.00106.206.18-1011,512-0.09%
2024/06/0500.00136.236.21-1311,840-0.11%
2024/05/3026.0800.006.11212,3520.02%
2024/05/24106.1300.006.131012,4930.08%
2024/05/2356.1500.006.16512,6010.04%
2024/05/2026.2300.006.23212,6200.02%
2024/05/1736.2400.006.24312,6760.02%
2024/05/1600.00136.406.39-1312,722-0.10%
2024/05/1500.0016.206.22-112,909-0.01%
2024/05/14206.2000.006.212013,4600.15%
2024/05/0986.2700.006.28814,0270.06%
2024/05/0856.3100.006.31514,0180.04%
2024/05/0726.4000.006.37214,0010.01%
2024/04/30106.2200.006.231013,6050.07%
2024/04/29416.0800.006.364113,5120.30%
2024/04/26266.2600.006.272612,4230.21%
2024/04/25156.3200.006.291512,3320.12%
2024/04/24106.3716.376.38912,3000.07%
2024/04/23206.3900.006.392012,4800.16%
2024/04/19106.4100.006.411012,4950.08%
2024/04/171206.401006.406.402012,3980.16% 大買/
2024/04/16256.43506.436.42-2512,351-0.20%
2024/04/15406.50106.496.473012,1150.25%
2024/04/12226.5400.006.532211,9770.18%
2024/04/11236.57106.566.561311,9880.11%
2024/04/0900.00806.666.66-8011,962-0.67%
2024/04/0300.0026.716.71-211,950-0.02%
2024/04/021.46.7136.706.70-1.612,008-0.01%
2024/04/0126.7300.006.74211,9050.02%
2024/03/2716.7200.006.71112,0130.01%
2024/03/22506.7100.006.745012,3170.41%
2024/03/21636.8100.006.806312,2470.51%
2024/03/20236.751106.756.73-8712,234-0.71% 大賣/
2024/03/19726.8900.006.867212,1250.59%
2024/03/18206.9700.006.982011,5890.17%
2024/03/14117.0800.007.071111,5750.10%
2024/03/1300.00187.147.12-1811,941-0.15%
2024/03/12117.19277.167.14-1611,902-0.13%
2024/03/1117.2000.007.20111,6680.01%
2024/03/0817.0900.007.10111,3290.01%
2024/03/0717.0300.007.05111,2780.01%
2024/03/060.46.9200.006.920.411,2430.00%
2024/03/05226.8700.006.872211,1950.20%
2024/03/04806.9126.916.907811,2550.69%
2024/03/01206.9000.006.882011,2140.18%
2024/02/2936.93106.916.94-711,103-0.06%
2024/02/27116.8900.006.891111,2510.10%
2024/02/26416.8900.006.894111,3250.36%
2024/02/2026.9100.006.91211,4730.02%
2024/02/1916.9500.006.95111,4460.01%
2024/02/16136.9200.006.921311,4290.11%
2024/02/1586.9600.006.97811,1070.07%
2024/02/0227.3217.337.32110,3280.01%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音