• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.07
  • 漲幅
    -0.20%
  • 成交量
    4,760張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.134.9300.0034.954.15,6870.07%
2025/01/2011.534.72634.7434.785.55,5480.10%
2025/01/17334.23634.1834.25-35,436-0.06%
2025/01/163.733.9600.0033.883.75,3650.07%
2025/01/15132.8200.0032.8115,2890.02%
2025/01/132.132.5100.0032.302.15,2730.04%
2025/01/10132.8900.0032.9815,2320.02%
2025/01/090.333.1100.0033.060.35,1980.01%
2025/01/085.133.5300.0033.585.15,1570.10%
2025/01/07134.4800.0034.3915,1510.02%
2025/01/062.133.84233.9734.150.15,0730.00%
2025/01/030.232.5800.0032.520.24,9420.00%
2025/01/020.232.10131.9832.18-0.84,895-0.02%
2024/12/317.532.0300.0032.077.54,8660.15%
2024/12/303.932.92132.9032.902.94,7990.06%
2024/12/27233.6900.0033.6524,7210.04%
2024/12/260.234.08334.0234.00-2.84,681-0.06%
2024/12/250.133.491233.5433.51-11.94,618-0.26%
2024/12/24233.0500.0033.0224,5490.04%
2024/12/230.133.74133.3733.86-0.94,484-0.02%
2024/12/2015.832.640.232.8832.6415.64,4150.35%
2024/12/197.733.5600.0033.787.74,3450.18%
2024/12/187.135.43135.3735.406.14,1950.15%
2024/12/170.135.890.235.9435.82-0.24,1530.00%
2024/12/160.635.76235.9935.52-1.44,051-0.04%
2024/12/131.535.1000.0035.061.53,9110.04%
2024/12/122.635.42435.5835.40-1.43,850-0.04%
2024/12/112.634.54334.5334.54-0.43,770-0.01%
2024/12/1011.135.07135.2634.9410.13,6590.27%
2024/12/093.536.4210.736.4536.31-7.23,447-0.21%
2024/12/0614.335.826.535.7435.767.83,2280.24%
2024/12/051.536.8611.336.2937.49-9.83,002-0.33%
2024/12/040.535.41735.3235.40-6.52,748-0.23%
2024/12/033.735.63235.6335.601.72,7400.06%
2024/12/02535.89135.8435.9342,6820.15%
2024/11/28235.35235.4235.3802,5490.00%
2024/11/27434.4200.0034.4042,4750.16%
2024/11/266.535.4000.0035.336.52,3830.27%
2024/11/25235.6500.0035.5522,2870.09%
2024/11/221.135.16135.3035.140.12,1280.00%
2024/11/21135.5900.0036.3311,9700.05%
2024/11/200.534.7200.0034.810.51,8340.03%
2024/11/19033.7400.0033.8401,8000.00%
2024/11/18133.4900.0033.5111,7880.06%
2024/11/1400.00133.6133.55-11,722-0.06%
2024/11/13134.6600.0034.1611,6700.06%
2024/11/12135.7100.0035.8311,5590.06%
2024/11/11134.04134.0534.0401,3750.00%
2024/11/070.131.56331.5531.39-2.91,174-0.25%
2024/11/05128.3600.0028.4711,0260.10%
2024/11/01128.6600.0028.7111,2030.08%
2024/10/30230.430.130.2430.251.91,2050.15%
2024/10/2900.00230.3930.77-21,168-0.17%
2024/10/21129.610.129.5729.420.91,2830.07%
2024/10/1800.001.828.9529.03-1.81,296-0.14%
2024/10/16028.5500.0028.5301,3380.00%
2024/10/15228.809.928.8028.79-7.91,383-0.57%
2024/10/110.227.55227.5827.56-1.81,452-0.13%
2024/10/0700.00127.6127.63-11,517-0.07%
2024/10/0400.009026.7126.75-901,527-5.89%
2024/10/010.227.0000.0026.970.21,6320.01%
2024/09/3000.000.127.0927.01-0.11,680-0.01%
2024/09/2500.001.226.8426.78-1.21,700-0.07%
2024/09/2000.00126.5626.55-11,704-0.06%
2024/09/1800.000.226.0126.05-0.21,781-0.01%
2024/09/16125.8300.0025.8211,8000.06%
2024/09/12125.6300.0025.6011,8350.05%
2024/09/110.125.2200.0025.050.11,8440.00%
2024/09/100.125.1100.0024.970.11,8500.00%
2024/09/060.325.0800.0025.020.31,8860.02%
2024/09/05025.4000.0025.1601,8950.00%
2024/08/3000.000.526.3326.42-0.52,033-0.02%
2024/08/2900.000.726.1326.07-0.72,041-0.03%
2024/08/27026.8000.0026.8702,0450.00%
2024/08/2600.001.327.1227.05-1.32,069-0.06%
2024/08/210.226.3200.0026.330.22,1170.01%
2024/08/2000.00126.5626.59-12,139-0.05%
2024/08/190.226.15226.0926.08-1.82,145-0.08%
2024/08/160.526.0300.0026.060.52,1710.02%
2024/08/1400.00625.2925.26-62,316-0.26%
2024/08/1220.224.9400.0025.0020.22,3830.85%
2024/08/092025.2500.0025.13202,3950.83%
2024/08/08124.6000.0024.5912,3990.04%
2024/08/07025.3500.0025.3602,4070.00%
2024/08/06124.9300.0024.9012,4070.04%
2024/08/052.723.9200.0023.762.72,3460.11%
2024/08/0221.226.66226.5326.4319.22,2620.85%
2024/08/0110.127.4900.0027.5210.12,2430.45%
2024/07/310.127.4900.0027.450.12,2340.00%
2024/07/301227.491327.4527.53-12,248-0.04%
2024/07/29128.4000.0028.4412,2810.04%
2024/07/232329.401.129.4229.2921.92,2720.96%
2024/07/190.328.491.128.4228.51-0.82,217-0.04%
2024/07/18229.250.129.5229.231.92,2370.09%
2024/07/17430.062.230.0630.031.82,2520.08%
2024/07/16229.55129.4429.4012,2730.04%
2024/07/11226.9200.0026.9122,3650.09%
2024/07/100.127.1000.0027.140.12,4230.00%
2024/07/08026.8800.0026.8602,5520.00%
2024/07/05126.6000.0026.5312,6060.04%
2024/07/04027.1600.0026.9602,6160.00%
2024/07/03127.1700.0027.1712,6380.04%
2024/07/020.127.19427.1927.17-3.92,712-0.14%
2024/07/01027.2700.0027.3802,7470.00%
2024/06/28027.3200.0027.3302,7650.00%
2024/06/27027.0300.0027.0202,7800.00%
2024/06/26027.1900.0027.1802,8180.00%
2024/06/25126.6000.0026.6912,8650.04%
2024/06/240.227.091026.9126.90-9.82,965-0.33%
2024/06/21027.48527.3927.39-53,020-0.17%
2024/06/2000.00127.5027.50-13,085-0.03%
2024/06/190.127.3700.0027.420.13,1120.00%
2024/06/1700.000.327.3327.33-0.33,090-0.01%
2024/06/14027.510.127.5427.52-0.13,0810.00%
2024/06/120.127.1000.0027.130.13,0390.00%
2024/06/111.327.2600.0027.221.33,0210.04%
2024/06/050.126.9200.0027.000.12,8610.00%
2024/06/04026.6700.0026.6602,8360.00%
2024/05/290.126.81126.8126.83-0.92,818-0.03%
2024/05/28126.7300.0026.6612,8000.04%
2024/05/2700.000.126.6826.67-0.12,7840.00%
2024/05/24126.2000.0026.2112,7880.04%
2024/05/23126.78126.8626.8602,7580.00%
2024/05/220.127.060.127.0226.9802,7440.00%
2024/05/2100.001.427.2627.32-1.42,705-0.05%
2024/05/2000.001726.0126.03-172,584-0.66%
2024/05/151.124.8300.0024.851.12,4730.05%
2024/05/140.424.7000.0024.610.42,4890.01%
2024/05/130.124.620.124.6124.6102,4670.00%
2024/05/091.224.9000.0024.881.22,4240.05%
2024/05/080.225.1900.0025.030.22,4060.01%
2024/05/070.125.28325.2025.26-2.92,379-0.12%
2024/05/060.124.7900.0024.690.12,3420.00%
2024/05/02123.8500.0023.8412,3100.04%
2024/04/300.125.1800.0025.110.12,2420.00%
2024/04/250.525.6300.0024.990.52,1630.02%
2024/04/242.125.62225.6125.640.12,1240.00%
2024/04/230.124.9900.0024.990.12,0780.00%
2024/04/22123.9400.0023.9412,0330.05%
2024/04/198.123.8400.0023.528.11,9870.41%
2024/04/1615.126.2100.0026.2715.11,7090.88%
2024/04/1500.001027.1227.25-101,630-0.61%
2024/04/1200.00528.1728.20-51,511-0.33%
2024/04/1020.127.8100.0027.8120.11,3541.48%
2024/04/09228.2800.0028.3521,2320.16%
2024/04/086.127.9900.0027.966.11,1640.52%
2024/04/02129.1100.0029.0811,0540.09%
2024/04/010.129.9200.0029.780.11,0060.01%
2024/03/29029.8600.0029.8209690.00%
2024/03/28030.3400.0030.2709260.00%
2024/03/271030.1300.0030.23108591.16%
2024/03/26230.0700.0030.0627130.28%
2024/03/25128.8700.0028.7915860.17%
2024/03/21129.42128.9129.4404560.00%
2024/03/1900.00127.8627.86-1438-0.23%
2024/03/0800.001027.5327.55-10496-2.02%
2024/03/010.226.7500.0026.620.24550.04%
2024/02/26124.6500.0024.6814080.24%
2024/02/221024.1800.0024.22104102.44%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音