群益科技高息成長 (00946)-永豐金-中壢券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.03
漲跌
▼0.13
漲幅
-1.42%
成交量
9,728張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.2	9.06	0	0.00	9.09	0.2	9,446	0.00%
2025/01/16	2.1	9.07	5.1	9.05	9.05	-3	9,517	-0.03%
2025/01/15	1	8.97	0	0.00	8.96	1	9,546	0.01%
2025/01/13	11.2	8.93	15	9.04	8.93	-3.8	9,640	-0.04%
2025/01/09	17.2	9.15	16	9.22	9.15	1.2	9,507	0.01%
2025/01/08	1	9.36	1	9.35	9.33	0	9,580	0.00%
2025/01/07	6	9.40	5	9.41	9.40	1	9,628	0.01%
2025/01/06	10	9.34	1.3	9.34	9.34	8.7	9,630	0.09%
2024/12/27	2	9.24	3	9.25	9.23	-1	10,204	-0.01%
2024/12/26	0	0.00	10	9.22	9.23	-10	10,318	-0.10%
2024/12/25	0	0.00	2	9.18	9.18	-2	10,367	-0.02%
2024/12/23	3	9.07	0	0.00	9.07	3	10,547	0.03%
2024/12/20	1	9.00	0	0.00	9.00	1	10,654	0.01%
2024/12/19	0	0.00	2	9.04	9.04	-2	10,655	-0.02%
2024/12/17	1.1	9.05	0	0.00	9.05	1.1	10,730	0.01%
2024/12/16	6.5	8.97	0	0.00	8.94	6.5	10,860	0.06%
2024/12/13	0.4	9.02	0	0.00	9.02	0.4	10,760	0.00%
2024/12/11	2.7	9.07	0	0.00	9.05	2.7	10,720	0.02%
2024/12/10	4	9.12	1	9.16	9.10	3	10,884	0.03%
2024/12/09	3	9.11	3.3	9.13	9.11	-0.3	11,043	0.00%
2024/12/06	0	0.00	1	9.19	9.16	-1	11,127	-0.01%
2024/12/05	3	9.21	0	0.00	9.22	3	11,221	0.03%
2024/12/04	2	9.18	90	9.16	9.19	-88	11,527	-0.76%
2024/12/03	3.1	9.16	0	0.00	9.13	3.1	12,031	0.03%
2024/11/29	0.1	9.09	0	0.00	9.10	0.1	11,959	0.00%
2024/11/28	3.7	9.03	1	9.01	9.03	2.7	11,948	0.02%
2024/11/27	4.2	9.11	0	0.00	9.10	4.2	11,859	0.03%
2024/11/26	2.1	9.21	0	0.00	9.20	2.1	11,775	0.02%
2024/11/25	0	0.00	14	9.29	9.26	-14	11,802	-0.12%
2024/11/20	4	9.17	5	9.16	9.17	-1	12,027	-0.01%
2024/11/19	3.1	9.18	0	0.00	9.19	3.1	12,096	0.03%
2024/11/15	1	9.18	0	0.00	9.18	1	12,409	0.01%
2024/11/14	12.3	9.17	0	0.00	9.15	12.3	12,563	0.10%
2024/11/13	0.1	9.24	1.5	9.23	9.24	-1.4	12,502	-0.01%
2024/11/12	14	9.23	0	0.00	9.22	14	12,649	0.11%
2024/11/11	4.1	9.25	0	0.00	9.29	4.1	12,637	0.03%
2024/11/08	2.1	9.36	0	0.00	9.32	2.1	12,811	0.02%
2024/11/07	1	9.33	0	0.00	9.33	1	12,945	0.01%
2024/11/06	44.1	9.29	3.4	9.30	9.33	40.7	13,099	0.31%
2024/11/05	1	9.28	0	0.00	9.28	1	13,480	0.01%
2024/11/04	6.3	9.32	20	9.40	9.31	-13.7	14,134	-0.10%
2024/11/01	5	9.30	0	0.00	9.39	5	15,469	0.03%
2024/10/30	23	9.47	20	9.48	9.43	3	16,075	0.02%
2024/10/29	12	9.46	0	0.00	9.48	12	16,247	0.07%
2024/10/28	8	9.62	5	9.61	9.61	3	16,498	0.02%
2024/10/25	4	9.64	0	0.00	9.65	4	17,448	0.02%
2024/10/24	9	9.64	32	9.63	9.61	-23	18,021	-0.13%
2024/10/23	0	0.00	5	9.71	9.67	-5	18,979	-0.03%
2024/10/22	7	9.65	0	0.00	9.67	7	19,646	0.04%
2024/10/21	1	9.67	10	9.68	9.67	-9	20,961	-0.04%
2024/10/18	0	0.00	8	9.68	9.61	-8	21,588	-0.04%
2024/10/17	10	9.64	8	9.64	9.63	2	22,457	0.01%
2024/10/16	2.1	9.62	1	9.61	9.61	1.1	22,827	0.00%
2024/10/15	1	9.65	0	9.67	9.64	1	23,049	0.00%
2024/10/11	0	0.00	2	9.60	9.58	-2	23,646	-0.01%
2024/10/09	0	0.00	10	9.61	9.52	-10	23,794	-0.04%
2024/10/08	15	9.51	14	9.52	9.53	1	24,006	0.00%
2024/10/07	2	9.65	0	0.00	9.66	2	24,342	0.01%
2024/10/04	10	9.62	6	9.61	9.61	4	24,712	0.02%
2024/10/01	4	9.67	0	0.00	9.69	4	24,742	0.02%
2024/09/30	57	9.72	0	0.00	9.68	57	25,037	0.23%
2024/09/27	4.3	9.82	1	9.85	9.80	3.3	25,383	0.01%
2024/09/26	1.4	9.84	0	0.00	9.79	1.4	26,002	0.01%
2024/09/25	3	9.77	14.8	9.77	9.76	-11.8	26,365	-0.04%
2024/09/24	7.3	9.66	15	9.66	9.68	-7.8	26,561	-0.03%
2024/09/23	20	9.71	3	9.71	9.71	17	26,846	0.06%
2024/09/20	0	0.00	1	9.69	9.67	-1	27,383	0.00%
2024/09/19	1	9.65	0	0.00	9.64	1	27,975	0.00%
2024/09/18	5.2	9.63	9	9.64	9.62	-3.8	28,660	-0.01%
2024/09/16	0.2	9.67	0	0.00	9.68	0.2	29,018	0.00%
2024/09/13	5.1	9.66	0.2	9.72	9.67	4.9	29,582	0.02%
2024/09/12	2	9.71	2	9.69	9.69	0	30,533	0.00%
2024/09/11	25.7	9.61	0	0.00	9.58	25.7	31,089	0.08%
2024/09/10	9.2	9.66	0	0.00	9.62	9.2	31,291	0.03%
2024/09/09	5.1	9.67	34	9.70	9.74	-28.9	31,612	-0.09%
2024/09/06	28.2	9.77	2	9.80	9.80	26.2	32,341	0.08%
2024/09/05	82.1	9.94	0	0.00	9.84	82.1	32,547	0.25%
2024/09/04	88.9	9.89	46	9.89	9.90	42.9	32,538	0.13%
2024/09/03	0.1	10.19	233	10.20	10.16	-232.9	32,246	-0.72%	大賣/鉅額交易
2024/09/02	180.1	10.17	0	0.00	10.18	180.1	32,703	0.55%	大買/鉅額交易
2024/08/30	0.5	10.19	6	10.20	10.19	-5.5	33,085	-0.02%
2024/08/29	0.3	10.03	12.9	10.04	10.14	-12.6	33,695	-0.04%
2024/08/28	0.2	10.12	12	10.10	10.10	-11.8	34,242	-0.03%
2024/08/27	2.1	10.08	7	10.08	10.10	-4.9	34,996	-0.01%
2024/08/26	12	10.07	2	10.14	10.07	10	35,586	0.03%
2024/08/23	18.1	10.00	20.2	9.99	10.09	-2.1	36,183	-0.01%
2024/08/22	0	0.00	20	10.08	10.06	-20	36,743	-0.05%
2024/08/21	3	10.08	32	10.08	10.06	-29	37,630	-0.08%
2024/08/20	19	10.15	53	10.17	10.12	-34	38,159	-0.09%
2024/08/19	9.8	10.10	74.3	10.09	10.10	-64.5	38,549	-0.17%
2024/08/16	20.1	10.02	112	10.03	10.01	-91.9	38,920	-0.24%	大賣/
2024/08/15	21.2	9.88	0	0.00	9.88	21.2	39,101	0.05%
2024/08/14	0.8	9.94	56	9.95	9.93	-55.2	39,584	-0.14%
2024/08/13	16.6	9.83	35	9.84	9.85	-18.4	40,144	-0.05%
2024/08/12	0.3	9.81	0	0.00	9.80	0.3	40,972	0.00%
2024/08/09	36.6	9.66	1	9.70	9.63	35.6	41,466	0.09%
2024/08/08	17.6	9.47	0	0.00	9.49	17.6	42,135	0.04%
2024/08/07	24	9.52	20.5	9.57	9.61	3.5	42,788	0.01%
2024/08/06	23.8	9.19	42	9.09	9.40	-18.2	43,851	-0.04%
2024/08/05	181	9.28	28	9.21	9.13	153	46,271	0.33%	大買/鉅額交易
2024/08/02	79.9	9.93	0	0.00	9.91	79.9	45,441	0.18%
2024/08/01	76.1	10.12	21	10.14	10.13	55.1	45,189	0.12%
2024/07/31	37.7	9.92	10	9.96	9.97	27.7	45,536	0.06%
2024/07/30	95.7	9.90	20	10.00	10.01	75.7	45,675	0.17%
2024/07/29	17.4	10.04	10	10.11	10.03	7.4	45,271	0.02%
2024/07/26	145	10.01	64	9.96	10.07	81	45,363	0.18%	大買/
2024/07/23	34.6	10.22	81	10.25	10.24	-46.4	44,909	-0.10%
2024/07/22	81.4	10.13	22	10.22	10.12	59.4	44,869	0.13%
2024/07/19	35.8	10.43	0	0.00	10.40	35.8	44,076	0.08%
2024/07/18	85.2	10.49	26	10.49	10.57	59.2	44,019	0.13%
2024/07/17	56.1	10.70	8	10.67	10.65	48.1	43,662	0.11%
2024/07/16	13.6	10.71	24	10.72	10.71	-10.4	43,961	-0.02%
2024/07/15	59.1	10.72	0	0.00	10.73	59.1	44,470	0.13%
2024/07/12	31.3	10.68	3	10.69	10.71	28.3	44,989	0.06%
2024/07/11	0.1	10.80	5	10.81	10.79	-4.9	45,268	-0.01%
2024/07/10	4.3	10.80	4	10.80	10.79	0.3	45,845	0.00%
2024/07/09	5	10.80	1	10.82	10.82	4	46,429	0.01%
2024/07/08	3	10.82	0.4	10.83	10.84	2.6	46,646	0.01%
2024/07/05	20	10.85	0	0.00	10.85	20	46,907	0.04%
2024/07/04	10.1	10.80	6	10.78	10.80	4.1	47,571	0.01%
2024/07/03	36.2	10.84	1	10.83	10.76	35.2	48,086	0.07%
2024/07/02	77.1	10.87	5	10.85	10.80	72.1	48,423	0.15%
2024/07/01	15	10.87	2	10.88	10.85	13	48,498	0.03%
2024/06/28	2.2	10.66	0	0.00	10.73	2.2	48,841	0.00%
2024/06/27	6	10.60	3	10.61	10.63	3	49,551	0.01%
2024/06/26	1.5	10.72	10	10.69	10.70	-8.5	50,134	-0.02%
2024/06/25	13.5	10.59	0	0.00	10.63	13.5	50,447	0.03%
2024/06/24	116.9	10.67	3	10.68	10.69	113.9	50,605	0.23%	大買/鉅額交易
2024/06/21	213.5	10.81	0	0.00	10.83	213.5	50,556	0.42%	大買/鉅額交易
2024/06/20	8.3	10.89	1	10.88	10.89	7.3	50,899	0.01%
2024/06/19	41	10.92	0	0.00	10.90	41	51,195	0.08%
2024/06/18	46.3	10.79	21.1	10.80	10.81	25.2	50,729	0.05%
2024/06/17	6.2	10.67	13	10.68	10.69	-6.8	51,110	-0.01%
2024/06/14	14.1	10.64	8	10.65	10.64	6.1	51,951	0.01%
2024/06/13	72.4	10.71	0	0.00	10.67	72.4	52,577	0.14%
2024/06/12	3.1	10.50	0	0.00	10.54	3.1	52,419	0.01%
2024/06/11	7.1	10.41	0	0.00	10.43	7.1	53,562	0.01%
2024/06/07	98	10.40	1	10.40	10.41	97	54,708	0.18%
2024/06/06	48	10.30	8	10.37	10.39	40	56,332	0.07%
2024/06/05	11	10.30	26	10.32	10.30	-15	57,111	-0.03%
2024/06/04	25	10.31	3	10.26	10.30	22	58,406	0.04%
2024/06/03	52.1	10.30	10	10.33	10.31	42.1	59,111	0.07%
2024/05/31	79.7	10.37	1	10.41	10.31	78.7	59,831	0.13%
2024/05/30	26.3	10.38	10	10.40	10.40	16.3	60,277	0.03%
2024/05/29	65.9	10.50	30	10.50	10.48	35.9	61,365	0.06%
2024/05/28	26.1	10.51	9	10.48	10.50	17.1	62,377	0.03%
2024/05/27	33.6	10.47	114	10.50	10.43	-80.4	63,439	-0.13%	大賣/
2024/05/24	13.1	10.19	0.4	10.18	10.20	12.7	63,518	0.02%
2024/05/23	21	10.21	13	10.15	10.20	8	65,484	0.01%
2024/05/22	3.2	10.09	1	10.14	10.14	2.2	68,232	0.00%
2024/05/21	4.2	10.02	0	0.00	10.01	4.2	71,166	0.01%
2024/05/20	4.1	9.98	0	0.00	10.01	4.1	76,750	0.01%
2024/05/17	11.9	9.99	12	9.97	10.00	-0.1	82,030	0.00%
2024/05/16	6.4	10.04	163	10.04	10.04	-156.6	87,759	-0.18%	大賣/鉅額交易
2024/05/15	11.2	9.98	10	9.97	9.97	1.2	92,611	0.00%
2024/05/14	0.1	9.92	50	9.94	9.96	-49.9	103,330	-0.05%
2024/05/13	14	9.87	2	9.91	9.86	12	118,864	0.01%
2024/05/10	64.2	9.91	10	9.93	9.88	54.2	149,102	0.04%
2024/05/09	262.1	10.03	585	10.04	10.00	-323	199,780	-0.16%	大買/大賣/鉅額交易