• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.50%
  • 成交量
    7,254張
  • 產業
    上市 塑膠類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南亞 (1303)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224.340.42440.0040.000.310,6020.00%
2024/11/203.240.683.340.9140.90-0.110,5890.00%
2024/11/19141.40141.4041.45010,5950.00%
2024/11/18142.003.741.5142.05-2.710,721-0.03%
2024/11/153.140.2600.0040.353.110,5610.03%
2024/11/146.939.9700.0039.606.910,6200.06%
2024/11/13940.3712.240.7840.55-3.210,591-0.03%
2024/11/125.241.28540.9540.950.210,7040.00%
2024/11/11341.63541.9942.40-210,690-0.02%
2024/11/081843.0416.143.0442.85210,6760.02%
2024/11/0700.00242.8543.30-210,746-0.02%
2024/11/06242.5000.0042.10210,7920.02%
2024/11/04141.4500.0041.80110,9800.01%
2024/11/011641.081741.5541.70-111,257-0.01%
2024/10/28541.335.341.5942.30-0.311,4050.00%
2024/10/250.141.4000.0041.350.111,3680.00%
2024/10/2410.140.551041.3541.400.111,4380.00%
2024/10/23240.9000.0040.95211,5010.02%
2024/10/2210.241.151041.3541.350.211,5030.00%
2024/10/21142.3500.0041.85111,5740.01%
2024/10/171542.921542.9042.90011,9130.00%
2024/10/1616.242.001542.2542.251.212,1590.01%
2024/10/155.142.95542.7542.650.112,1390.00%
2024/10/1425.242.673642.8843.10-10.812,201-0.09%
2024/10/1100.00743.5643.45-712,488-0.06%
2024/10/092043.812043.6043.60012,6440.00%
2024/10/081544.4815.144.6544.65-0.112,7350.00%
2024/10/07644.751145.0845.45-512,708-0.04%
2024/10/04746.60346.7846.10412,6660.03%
2024/10/0100.00145.6546.10-112,529-0.01%
2024/09/30146.0000.0046.00112,5800.01%
2024/09/2700.0084.245.0046.40-84.212,518-0.67%
2024/09/263.143.53143.9043.502.112,3500.02%
2024/09/250.143.5000.0043.400.112,3240.00%
2024/09/2400.00742.5642.85-712,308-0.06%
2024/09/20442.8500.0042.90412,8820.03%
2024/09/19142.700.142.7042.950.912,9310.01%
2024/09/180.142.6500.0042.150.113,0530.00%
2024/09/165.542.28242.2542.153.513,3400.03%
2024/09/130.141.15141.1041.70-0.913,374-0.01%
2024/09/12540.0300.0040.30513,3720.04%
2024/09/110.539.66540.2039.80-4.513,435-0.03%
2024/09/102338.842.738.9138.8520.313,3640.15%
2024/09/09639.1600.0039.40613,2970.05%
2024/09/061039.676140.1440.05-5113,218-0.39%
2024/09/0565.139.72639.4339.3559.113,1640.45%
2024/09/041440.80540.5040.50913,0290.07%
2024/09/0337.143.5300.0043.4037.112,8160.29%
2024/09/023.244.5500.0044.403.212,8390.02%
2024/08/301.145.5200.0045.301.112,8410.01%
2024/08/291.245.4700.0045.601.212,7760.01%
2024/08/260.246.3000.0046.600.214,3500.00%
2024/08/231.245.9700.0045.751.214,7620.01%
2024/08/220.246.5000.0046.500.215,3180.00%
2024/08/211.145.81246.0546.00-0.915,692-0.01%
2024/08/20245.5800.0045.85215,9420.01%
2024/08/19446.430.446.5546.403.615,9770.02%
2024/08/160.146.85046.5546.550.116,3440.00%
2024/08/150.146.4500.0046.200.116,3720.00%
2024/08/140.147.2000.0047.350.116,2770.00%
2024/08/136.246.0900.0045.856.216,1380.04%
2024/08/123.147.0000.0047.353.116,1240.02%
2024/08/090.147.3500.0046.950.116,1320.00%
2024/08/080.146.8200.0046.400.115,9950.00%
2024/08/072.446.9800.0047.502.415,8650.01%
2024/08/06145.01346.3746.80-215,834-0.01%
2024/08/056.145.1600.0045.956.115,6880.04%
2024/08/02848.66248.3048.45615,4390.04%
2024/07/31149.9500.0050.00115,3500.01%
2024/07/300.349.6500.0049.550.315,3570.00%
2024/07/290.249.80149.8549.80-0.915,366-0.01%
2024/07/262.149.80349.5749.70-0.915,332-0.01%
2024/07/236.150.15750.6050.30-0.915,287-0.01%
2024/07/2211.349.97349.7550.308.315,2230.05%
2024/07/191.249.70350.1850.40-1.815,095-0.01%
2024/07/181.150.42850.7050.70-714,930-0.05%
2024/07/171450.093.150.0850.4010.914,6670.07%
2024/07/163.149.13049.5048.903.114,4740.02%
2024/07/152.249.6400.0049.652.214,3940.02%
2024/07/12350.5727.550.2250.10-24.514,343-0.17%
2024/07/111248.05548.7548.70714,0850.05%
2024/07/1040.348.165.248.0348.0035.114,0100.25%
2024/07/0911.148.621.148.6148.509.913,9220.07%
2024/07/0817.149.1100.0049.2517.113,9380.12%
2024/07/05848.9400.0048.80813,8830.06%
2024/07/04149.453149.1749.45-3013,851-0.22%
2024/07/0324.248.03548.4348.4519.213,8470.14%
2024/07/0218.548.35248.3048.2016.513,9010.12%
2024/07/010.249.3000.0049.050.213,7820.00%
2024/06/281049.481049.2049.30013,7400.00%
2024/06/2713.348.3700.0049.0013.313,7040.10%
2024/06/2610.149.35149.7549.209.113,4010.07%
2024/06/250.150.3000.0050.000.113,0670.00%
2024/06/243.150.30050.6050.103.112,8590.02%
2024/06/21451.251051.5051.00-612,717-0.05%
2024/06/201850.721.250.6550.8016.812,3260.14%
2024/06/1910.150.09350.3049.907.112,2140.06%
2024/06/186.550.07150.4050.305.512,1910.04%
2024/06/17350.6000.0050.30312,1490.02%
2024/06/1400.00150.5050.70-112,169-0.01%
2024/06/130.250.4800.0050.100.212,1780.00%
2024/06/120.250.7000.0050.100.212,8640.00%
2024/06/1100.00251.4050.80-212,818-0.02%
2024/06/07550.4400.0050.80512,7800.04%
2024/06/062.650.8300.0050.402.612,5890.02%
2024/06/053.551.1700.0051.003.512,3800.03%
2024/06/040.651.4600.0051.700.612,3520.01%
2024/06/035.352.2600.0052.205.312,0480.04%
2024/05/311352.93153.3053.201211,8850.10%
2024/05/306.152.091353.1153.20-6.911,368-0.06%
2024/05/29753.2300.0053.10710,8080.06%
2024/05/283.154.2300.0054.303.110,3990.03%
2024/05/27053.24155.0055.00-19,950-0.01%
2024/05/241.652.8500.0053.101.69,6500.02%
2024/05/236.253.92453.8053.702.29,3250.02%
2024/05/22254.6500.0054.5029,1980.02%
2024/05/214.155.6200.0055.704.18,8280.05%
2024/05/171.156.5700.0056.501.18,6630.01%
2024/05/130.156.70056.7056.400.18,4760.00%
2024/05/100.156.5200.0057.000.18,4350.00%
2024/05/090.156.8000.0056.300.18,3890.00%
2024/05/08257.0000.0056.7028,3630.02%
2024/05/07057.3000.0056.9008,3200.00%
2024/05/060.157.5000.0057.700.18,2220.00%
2024/05/031.456.9200.0056.801.48,1390.02%
2024/05/02856.98157.2057.4078,0380.09%
2024/04/302.157.00157.0056.701.17,9720.01%
2024/04/290.257.300.356.8057.60-0.27,9110.00%
2024/04/260.155.9000.0055.600.17,8510.00%
2024/04/2300.00057.2056.7008,1330.00%
2024/04/19156.000.255.0055.000.88,0490.01%
2024/04/17454.9000.0055.0047,8970.05%
2024/04/160.156.0000.0055.500.17,8070.00%
2024/04/15156.9000.0057.2017,6850.01%
2024/04/121.156.80256.8057.40-17,618-0.01%
2024/04/110.257.4000.0057.200.27,5010.00%
2024/04/10058.402.958.4358.30-2.97,431-0.04%
2024/04/0900.00357.9058.60-37,407-0.04%
2024/04/080.156.50057.5057.7007,2930.00%
2024/04/03157.1000.0056.8017,1430.01%
2024/04/021257.150.157.0057.4011.97,1310.17%
2024/04/0110.157.00157.3057.509.17,1100.13%
2024/03/2900.00456.1056.00-46,981-0.06%
2024/03/281455.31555.7455.1096,8890.13%
2024/03/26556.54556.3056.4006,8590.00%
2024/03/251054.9500.0055.30106,8060.15%
2024/03/21854.6100.0055.0086,8050.12%
2024/03/203.353.73254.0053.601.36,8280.02%
2024/03/1900.00055.1055.0006,7270.00%
2024/03/181.354.890.355.2055.0016,6930.01%
2024/03/152.155.0500.0054.502.16,6180.03%
2024/03/140.756.3000.0056.400.75,8150.01%
2024/03/131.155.6800.0055.601.15,7320.02%
2024/03/12156.7000.0056.7015,6030.02%
2024/03/08255.502555.6055.50-235,557-0.41%
2024/03/07656.5000.0056.5065,4090.11%
2024/03/064.356.2300.0056.304.35,3330.08%
2024/03/054.257.2000.0056.904.25,3550.08%
2024/03/040.357.91557.8058.00-4.75,286-0.09%
2024/03/01358.64358.5058.5005,2930.00%
2024/02/274.259.04159.7058.903.25,2500.06%
2024/02/26159.8000.0059.9015,1540.02%
2024/02/232.359.880.560.3059.701.85,1900.03%
2024/02/22060.60260.5060.50-25,287-0.04%
2024/02/2100.000.561.0061.00-0.55,313-0.01%
2024/02/20161.1000.0061.3015,3340.02%
2024/02/160.161.4500.0061.100.15,5410.00%
2024/02/150.160.8000.0061.200.15,5830.00%
2024/02/021.562.00162.2062.400.55,4920.01%
2024/01/31061.10561.0060.90-55,510-0.09%
2024/01/305.161.2100.0061.205.15,5050.09%
2024/01/290.162.50562.2062.30-55,536-0.09%
2024/01/26561.20161.7061.5045,5370.07%
2024/01/251.160.4100.0060.501.15,5590.02%
2024/01/240.160.5000.0060.700.15,6000.00%
2024/01/230.160.0000.0060.300.15,6890.00%
2024/01/221.259.64359.7059.50-1.85,805-0.03%
2024/01/19059.9000.0060.0005,8200.00%
2024/01/18160.4000.0060.1015,7960.02%
2024/01/173.460.4800.0060.103.45,7720.06%
2024/01/162.562.0600.0061.802.55,6000.04%
2024/01/153.163.9000.0063.603.15,5580.05%
2024/01/12064.0000.0064.0005,6470.00%
2024/01/111.163.9600.0063.501.15,7400.02%
2024/01/080.166.0000.0065.800.16,0840.00%
2024/01/050.165.6000.0065.400.16,1560.00%
2024/01/031.265.3600.0065.601.26,4020.02%
2023/12/291.366.6200.0066.501.36,3890.02%
2023/12/25065.602665.0065.50-266,442-0.40%
2023/12/223.365.14165.5065.102.36,4710.04%
2023/12/211.465.8100.0066.001.46,4810.02%
2023/12/20166.2000.0066.8016,4060.02%
2023/12/18067.1000.0067.0006,3670.00%
2023/12/15067.7500.0067.3006,3120.00%
2023/12/130.167.6000.0066.700.16,0490.00%
2023/12/11167.1000.0067.3016,1610.02%
2023/12/08167.6000.0067.6016,1470.02%
2023/12/07268.5000.0068.1026,1640.03%
2023/12/05068.7000.0068.7006,1620.00%
2023/12/040.168.50168.9068.70-0.96,139-0.01%
2023/11/3000.00069.0068.1006,0720.00%
2023/11/2700.00168.8067.70-15,736-0.02%
2023/11/2400.003.768.9668.20-3.75,645-0.06%
2023/11/221.168.7100.0068.501.15,5210.02%
2023/11/213.169.05668.3969.60-2.95,496-0.05%
2023/11/20467.4000.0067.4045,3020.08%
2023/11/1700.00368.3368.20-35,249-0.06%
2023/11/16267.55268.3068.4005,2350.00%
2023/11/150.167.10567.7068.00-4.95,168-0.09%
2023/11/1400.00265.4065.80-25,020-0.04%
2023/11/13264.7000.0064.8025,0460.04%
2023/11/100.164.84164.8064.90-0.95,092-0.02%
2023/11/08064.3000.0064.5005,0740.00%
2023/11/0600.00164.7064.80-15,047-0.02%
2023/11/03163.60164.0064.0004,9940.00%
2023/11/010.162.0000.0062.100.14,9840.00%
2023/10/31162.2000.0061.9014,9850.02%
2023/10/300.161.8300.0061.300.14,9720.00%
2023/10/27062.5000.0062.2004,8670.00%
2023/10/260.162.7600.0062.500.14,8360.00%
2023/10/250.163.3400.0063.100.14,7900.00%
2023/10/24063.5000.0063.3004,7400.00%
2023/10/230.163.8600.0063.700.14,7180.00%
2023/10/20064.4000.0064.4004,6700.00%
2023/10/19165.3000.0065.2014,6740.02%
2023/10/180.265.8000.0067.100.24,6860.00%
2023/10/17065.8000.0066.0004,4520.00%
2023/10/160.165.9000.0066.100.14,4690.00%
2023/10/134.166.5200.0066.304.14,5070.09%
2023/10/122.167.21367.4067.70-14,468-0.02%
2023/10/110.166.5000.0066.800.14,4490.00%
2023/10/061.165.0900.0065.301.14,3730.02%
2023/10/05165.0000.0064.7014,4430.02%
2023/10/043.164.4100.0064.203.14,4520.07%
2023/10/03065.8500.0065.6004,4050.00%
2023/09/28166.7000.0066.6014,6080.02%
2023/09/27166.6000.0066.6014,6500.02%
2023/09/26066.7000.0066.7004,7340.00%
2023/09/18069.0000.0068.8005,0610.00%
2023/09/11467.902567.8067.90-215,140-0.41%
2023/09/080.167.90167.7067.70-15,156-0.02%
2023/09/061.167.32267.9067.10-15,178-0.02%
2023/09/05067.9000.0067.9005,1800.00%
2023/09/04368.10368.0068.0005,1730.00%
2023/09/01067.2000.0067.3005,2070.00%
2023/08/311.167.0000.0066.101.15,2670.02%
2023/08/300.167.5000.0067.400.15,1350.00%
2023/08/2900.00566.5066.80-55,175-0.10%
2023/08/2800.004066.0566.20-405,204-0.77%
2023/08/25765.4100.0065.3075,4070.13%
2023/08/241.165.9000.0065.801.15,4630.02%
2023/08/2100.000.166.5066.30-0.15,5650.00%
2023/08/1800.00066.8066.4005,5830.00%
2023/08/170.166.5000.0066.100.15,6000.00%
2023/08/16166.6200.0066.9015,5760.02%
2023/08/15168.5000.0068.1015,5780.02%
2023/08/140.169.2100.0068.700.15,6620.00%
2023/08/110.169.9000.0069.600.15,7760.00%
2023/08/10169.80669.8069.70-55,850-0.09%
2023/08/090.170.0000.0070.100.15,8480.00%
2023/08/080.169.5200.0069.200.15,8600.00%
2023/08/02169.5000.0069.7015,8360.02%
2023/08/01270.5000.0070.6025,7690.03%
2023/07/280.370.3000.0069.800.35,7280.01%
2023/07/270.170.0000.0070.000.15,7140.00%
2023/07/260.169.9000.0070.000.15,7380.00%
2023/07/25169.602069.7069.60-195,754-0.33%
2023/07/214.170.3500.0070.704.15,7830.07%
2023/07/200.170.8000.0070.400.15,7630.00%
2023/07/190.170.4000.0070.300.15,7950.00%
2023/07/180.170.5300.0070.100.15,7910.00%
2023/07/170.270.8700.0070.800.25,7260.00%
2023/07/1400.00671.1771.20-65,723-0.10%
2023/07/130.170.1800.0069.900.15,6680.00%
2023/07/120.169.2000.0069.400.15,6340.00%
2023/07/11269.6500.0069.6025,5890.04%
2023/07/100.169.2000.0069.000.15,5840.00%
2023/07/07268.850.269.0068.701.85,5560.03%
2023/07/0617.369.6200.0069.2017.35,5280.31%
2023/07/050.271.0000.0070.800.25,3750.00%
2023/07/044.270.9700.0070.904.25,3230.08%
2023/07/033.172.3500.0072.103.15,2510.06%
2023/06/30172.4100.0072.5015,2720.02%
2023/06/292.472.9500.0072.802.45,2300.04%
2023/06/282.176.2000.0076.102.15,1530.04%
2023/06/271.177.3400.0077.101.15,0820.02%
2023/06/262.177.9100.0078.002.15,0710.04%
2023/06/210.178.0000.0078.600.15,0410.00%
2023/06/1600.000.180.0080.10-0.14,9850.00%
2023/06/1400.00179.1079.20-14,969-0.02%
2023/06/1200.001079.6079.70-104,992-0.20%
2023/06/0900.000.479.8379.90-0.45,051-0.01%
2023/06/0800.00179.6079.30-15,079-0.02%
2023/06/0700.00479.6079.50-45,165-0.08%
2023/06/0600.000.179.4279.20-0.15,1950.00%
2023/06/050.378.7000.0078.700.35,1840.00%
2023/06/020.278.4500.0078.100.25,1930.00%
2023/06/01078.1000.0077.6005,1600.00%
2023/05/300.179.3000.0078.100.14,9230.00%
2023/05/2900.00179.1078.40-14,896-0.02%
2023/05/24080.40180.9080.90-14,856-0.02%
2023/05/230.180.1000.0080.700.14,8110.00%
2023/05/181080.004.180.2480.205.94,6330.13%
2023/05/1700.000.179.3079.90-0.14,5580.00%
2023/05/1600.00178.9078.80-14,417-0.02%
2023/05/100.177.5000.0077.500.14,3620.00%
2023/05/080.177.70077.7077.700.14,3700.00%
2023/05/020.177.10277.7077.50-1.94,564-0.04%
2023/04/2500.000.178.1077.40-0.14,6100.00%
2023/04/2400.00178.3078.00-14,546-0.02%
2023/04/190.176.9000.0077.000.14,5980.00%
2023/04/1800.00277.8077.90-24,591-0.04%
2023/04/170.177.3000.0077.700.14,5870.00%
2023/04/1400.00577.7677.90-54,574-0.11%
2023/04/1300.00177.8077.90-14,581-0.02%
2023/04/12177.6000.0077.9014,5630.02%
2023/04/0700.00177.4077.50-14,545-0.02%
2023/04/06177.000.177.0077.300.94,5540.02%
2023/03/3100.003.177.9777.50-3.14,560-0.07%
2023/03/2900.005.177.9978.00-5.14,900-0.10%
2023/03/2700.000.777.0077.30-0.75,320-0.01%
2023/03/240.876.59676.8076.80-5.25,700-0.09%
2023/03/2300.002.176.2476.60-2.15,734-0.04%
2023/03/220.675.600.176.0075.900.55,7970.01%
2023/03/21675.9000.0075.5065,8840.10%
2023/03/20275.4500.0075.4025,9530.03%
2023/03/1700.002.175.8576.50-2.16,062-0.03%
2023/03/1600.00774.5174.90-76,030-0.12%
2023/03/1500.000.175.0074.50-0.16,1060.00%
2023/03/09374.732.174.8474.600.96,2430.01%
2023/03/080.575.8000.0076.100.56,3810.01%
2023/03/070.176.0000.0076.200.16,4620.00%
2023/03/0600.000.175.8075.70-0.16,6230.00%
2023/03/031.175.0100.0075.101.16,7420.02%
2023/02/2100.00375.7076.00-37,202-0.04%
2023/02/2000.00275.8075.80-27,342-0.03%
2023/02/1700.00375.5075.70-37,450-0.04%
2023/02/1600.00175.4075.40-17,625-0.01%
2023/02/15074.7000.0074.7007,7830.00%
2023/02/090.174.6000.0074.800.17,9990.00%
2023/02/08174.8000.0074.7018,1090.01%
2023/02/070.175.4000.0075.300.18,2210.00%
2023/02/021.175.2800.0075.201.18,2500.01%
2023/02/010.175.0000.0075.400.18,2370.00%
2023/01/3100.000.175.4075.40-0.18,2780.00%
2023/01/3000.00176.5077.00-18,248-0.01%
2023/01/17274.70175.0075.0018,1510.01%
2023/01/16174.50375.2074.70-28,187-0.02%
2023/01/13274.60274.5074.3008,2000.00%
2023/01/11273.3000.0074.0028,6050.02%
2023/01/10174.0000.0074.5018,6900.01%
2023/01/0900.00574.1074.80-58,743-0.06%
2023/01/05272.25572.1072.10-38,884-0.03%
2023/01/03070.50371.1771.90-39,080-0.03%
2022/12/29570.6000.0070.4059,0920.05%
2022/12/2700.00572.0071.70-59,118-0.05%
2022/12/26171.2000.0071.4019,1660.01%
2022/12/23270.5000.0070.3029,2860.02%
2022/12/2200.00071.4071.4009,4110.00%
2022/12/20770.6600.0070.3079,1410.08%
2022/12/19671.5800.0071.5068,9870.07%
2022/12/16272.70172.9072.5018,7840.01%
2022/12/13172.6000.0072.6018,4180.01%
2022/12/09373.70473.8573.50-18,481-0.01%
2022/12/08173.80674.1073.30-58,428-0.06%
2022/12/0600.00175.8075.80-18,263-0.01%
2022/12/02077.2000.0077.1008,1420.00%
2022/11/30676.9300.0076.9068,0390.07%
2022/11/25677.32677.5077.1007,7560.00%
2022/11/2400.00277.5577.10-27,691-0.03%
2022/11/23176.20376.6076.30-27,618-0.03%
2022/11/140.573.53173.9074.00-0.57,166-0.01%
2022/11/111.171.71671.8072.60-4.97,000-0.07%
2022/11/0900.00270.2070.70-26,902-0.03%
2022/11/08270.3000.0070.5026,9160.03%
2022/11/0700.00168.8070.00-16,913-0.01%
2022/11/04367.90367.9067.9006,8530.00%
2022/11/0300.00168.5068.70-16,796-0.01%
2022/11/02468.85468.5068.5006,7330.00%
2022/11/01868.703.468.6568.704.76,7200.07%
2022/10/311.168.5000.0068.301.16,7440.02%
2022/10/2700.000.169.1068.60-0.16,8720.00%
2022/10/2500.002068.5568.40-207,013-0.29%
2022/10/24268.30168.4068.5017,0240.01%
2022/10/2100.00167.5067.60-16,986-0.01%
2022/10/20265.85267.3567.6006,9780.00%
2022/10/1900.00466.6866.10-46,699-0.06%
2022/10/18366.109.866.1766.80-6.86,658-0.10%
2022/10/1700.00264.9064.50-26,646-0.03%
2022/10/14864.30364.8364.2056,6930.07%
2022/10/134.263.4200.0063.804.26,7500.06%
2022/10/11165.90167.0066.1006,7830.00%
2022/10/07167.2000.0067.0016,7850.01%
2022/10/06467.7500.0067.6046,9660.06%
2022/10/0500.00168.1068.30-17,221-0.01%
2022/10/042467.7600.0067.80247,5930.32%
2022/10/03367.30167.6067.7027,7910.03%
2022/09/3000.00266.6566.90-28,005-0.02%
2022/09/2800.00365.6065.10-38,691-0.03%
2022/09/271.166.5000.0066.201.18,9910.01%
2022/09/26366.402166.5966.20-189,186-0.20%
2022/09/225.166.6600.0066.405.19,3980.05%
2022/09/210.167.5000.0067.300.19,4030.00%
2022/09/200.167.4000.0067.200.19,4130.00%
2022/09/160.168.1000.0068.400.19,5390.00%
2022/09/14267.8500.0067.6029,4880.02%
2022/09/13169.5000.0068.8019,5670.01%
2022/09/12268.3000.0068.7029,6300.02%
2022/09/08167.2000.0067.2019,7370.01%
2022/09/07166.800.167.0066.800.99,7900.01%
2022/09/0600.001067.2067.80-109,824-0.10%
2022/09/05167.3000.0067.1019,8640.01%
2022/09/023.167.2400.0067.003.19,9430.03%
2022/09/01267.7500.0067.8029,9320.02%
2022/08/3100.000.569.0468.70-0.59,898-0.01%
2022/08/30468.93468.3568.6009,8760.00%
2022/08/290.168.800.368.9768.70-0.29,8330.00%
2022/08/26470.801.270.5770.202.89,8020.03%
2022/08/2500.000.270.5070.80-0.29,8280.00%
2022/08/2400.0010.170.0070.10-10.19,948-0.10%
2022/08/23170.3000.0070.10110,8080.01%
2022/08/220.171.000.370.7070.90-0.210,9470.00%
2022/08/1900.000.670.9171.00-0.611,031-0.01%
2022/08/1800.000.170.6070.60-0.111,0790.00%
2022/08/17170.600.170.7070.800.911,1590.01%
2022/08/16070.602.270.6170.40-2.211,178-0.02%
2022/08/1500.003.170.5070.60-3.111,214-0.03%
2022/08/12169.60369.7369.60-211,247-0.02%
2022/08/11069.00168.7068.90-111,265-0.01%
2022/08/1000.000.167.6067.70-0.111,4550.00%
2022/08/0900.005.167.0267.00-5.111,572-0.04%
2022/08/0800.000.267.4567.20-0.211,6390.00%
2022/08/0500.000.367.9467.60-0.311,7820.00%
2022/08/04466.70366.9067.30111,8480.01%
2022/08/03566.8600.0067.70511,8040.04%
2022/08/02267.0000.0067.70211,8110.02%
2022/08/01268.45168.6068.50111,6900.01%
2022/07/29166.901.366.9667.30-0.311,7200.00%
2022/07/28266.2500.0066.60211,7000.02%
2022/07/27165.6000.0065.90111,6950.01%
2022/07/262.265.7700.0065.702.211,7100.02%
2022/07/2500.00165.8065.60-111,714-0.01%
2022/07/22164.80264.8064.70-111,755-0.01%
2022/07/21564.0600.0065.00511,7260.04%
2022/07/203.163.75364.1363.300.111,6670.00%
2022/07/19163.7000.0063.70111,6480.01%
2022/07/18163.00063.2062.90111,5970.01%
2022/07/15262.6000.0062.60211,5140.02%
2022/07/1400.00262.8062.70-211,519-0.02%
2022/07/135.161.9800.0062.005.111,4500.04%
2022/07/121160.9500.0060.601111,2520.10%
2022/07/11763.9300.0063.60710,9160.06%
2022/07/0812.565.2100.0065.0012.510,8230.12%
2022/07/0717.265.170.564.6065.0016.710,7110.16%
2022/07/0614.367.72168.5067.0013.310,5090.13%
2022/07/052.181.0000.0080.602.19,9280.02%
2022/07/040.183.1000.0082.600.19,5790.00%
2022/07/01282.9000.0082.7029,4490.02%
2022/06/29184.5000.0084.6019,2610.01%
2022/06/270.185.00785.1184.70-6.99,313-0.07%
2022/06/2400.00684.5084.70-69,278-0.06%
2022/06/22283.3000.0083.5029,1510.02%
2022/06/2100.00184.0083.70-19,089-0.01%
2022/06/200.182.9300.0082.100.19,0200.00%
2022/06/1700.00183.3083.00-19,009-0.01%
2022/06/16283.4500.0083.2028,9280.02%
2022/06/151.183.6800.0083.401.19,1030.01%
2022/06/140.283.1000.0082.900.29,1860.00%
2022/06/13683.3200.0083.3069,2630.06%
2022/06/10484.10084.9084.7049,2400.04%
2022/06/06284.60184.6084.6019,5520.01%
2022/06/02183.60184.5084.5009,6100.00%
2022/06/01584.60684.6784.60-19,701-0.01%
2022/05/26181.8000.0081.7018,8820.01%
2022/05/24581.6000.0081.3059,0610.06%
2022/05/23482.0500.0082.2049,0260.04%
2022/05/19181.2000.0081.4019,0020.01%
2022/05/184.582.1100.0082.504.59,0340.05%
2022/05/17281.0000.0081.3028,8740.02%
2022/05/13182.2000.0082.0018,7700.01%
2022/05/124.183.0200.0082.104.18,6980.05%
2022/05/111183.89184.0084.40108,6460.12%
2022/05/10284.2000.0084.4028,6300.02%
2022/05/090.285.100.185.1084.700.18,5500.00%
2022/05/06086.2000.0086.6008,5620.00%
2022/04/28285.3000.0085.5028,9450.02%
2022/04/27185.1000.0085.1018,9220.01%
2022/04/26386.3300.0086.3038,8910.03%
2022/04/25486.0000.0085.9048,8360.05%
2022/04/21188.5000.0088.3018,6920.01%
2022/04/20288.3000.0088.7028,6930.02%
2022/04/19488.25188.3088.0038,6970.03%
2022/04/18687.7200.0087.8068,6830.07%
2022/04/15888.8900.0088.8088,6170.09%
2022/04/14489.8000.0089.7048,6210.05%
2022/04/133.190.3100.0090.403.18,5500.04%
2022/04/12391.60491.4391.30-18,438-0.01%
2022/04/11093.2000.0092.1008,3610.00%
2022/03/2900.00592.0092.50-58,031-0.06%
2022/03/2300.00292.7092.50-28,110-0.02%
2022/03/2100.001292.1892.10-128,181-0.15%
2022/03/18291.6000.0091.3028,1780.02%
2022/03/17291.5000.0091.9028,0080.02%
2022/03/16191.2000.0091.5017,8240.01%
2022/03/141091.50691.0791.2047,7130.05%
2022/03/11189.600.390.3089.800.77,5800.01%
2022/03/07587.8800.0088.4057,2860.07%
2022/03/0400.00890.5990.70-87,488-0.11%
2022/03/02190.50190.1090.5007,6100.00%
2022/03/01589.141089.2090.00-57,506-0.07%
2022/02/25187.1000.0087.7017,3890.01%
2022/02/241187.22287.6087.1097,2730.12%
2022/02/23388.60488.6088.60-17,148-0.01%
2022/02/22187.70287.5088.20-17,203-0.01%
2022/02/21289.0000.0089.1027,1610.03%
2022/02/18388.9300.0089.1037,3000.04%
2022/02/17088.80288.3088.70-27,270-0.03%
2022/02/1600.00188.7088.80-17,252-0.01%
2022/02/1400.00187.7088.40-17,227-0.01%
2022/02/1100.00288.3088.80-27,240-0.03%
2022/02/08289.301089.7388.60-87,360-0.11%
2022/02/07986.3000.0089.5097,3030.12%
2022/01/25185.7000.0085.5017,1620.01%
2022/01/2400.00286.5087.00-27,014-0.03%
2022/01/21286.300.586.3086.401.57,0640.02%
2022/01/1300.00388.6088.70-37,101-0.04%
2022/01/110.787.0900.0087.100.77,0500.01%
2022/01/0700.00286.7586.50-27,005-0.03%
2022/01/0600.000.386.2086.10-0.36,9470.00%
2022/01/050.185.8000.0086.100.16,9630.00%
2021/12/3000.00285.8085.40-27,270-0.03%
2021/12/2800.000.285.6086.00-0.27,5640.00%
2021/12/2300.00185.0085.40-17,889-0.01%
2021/12/170.284.0000.0084.300.28,5280.00%
2021/12/161.283.0000.0082.701.28,4660.01%
2021/12/1500.00483.0583.80-48,493-0.05%
2021/12/14183.0000.0083.0018,6550.01%
2021/12/130.284.4700.0083.300.28,8170.00%
2021/12/0900.00584.6084.80-58,885-0.06%
2021/12/06182.9000.0084.2018,8050.01%
2021/12/0300.00183.9083.60-18,827-0.01%
2021/12/0200.000.183.8083.80-0.18,8200.00%
2021/11/29282.90182.8082.7018,4660.01%
2021/11/26484.3000.0084.0048,4530.05%
2021/11/2500.00186.4086.30-18,420-0.01%
2021/11/24186.30186.3086.4008,4220.00%
2021/11/19185.1000.0085.0018,3970.01%
2021/11/1800.00885.2086.00-88,322-0.10%
2021/11/17284.9070.384.8085.60-68.38,265-0.83%
2021/11/1600.00085.7085.9008,2310.00%
2021/11/15385.8700.0085.9038,2610.04%
2021/11/12385.9000.0086.0038,2560.04%
2021/11/10485.5300.0085.2048,1920.05%
2021/11/09485.151585.2085.80-118,137-0.14%
2021/11/081985.63185.4085.70188,0410.22%
2021/11/05184.20484.1284.90-38,010-0.04%
2021/11/042184.7200.0085.10218,0140.26%
2021/11/03184.7000.0084.7018,0360.01%
2021/11/0200.00685.0885.00-68,015-0.07%
2021/11/01185.0000.0084.9017,9320.01%
2021/10/29285.001684.8085.10-147,891-0.18%
2021/10/28286.65187.1086.0017,8480.01%
2021/10/27187.80187.9087.9007,7830.00%
2021/10/261588.60288.5088.80137,8010.17%
2021/10/255.288.30289.0088.203.27,8240.04%
2021/10/221.188.4400.0088.401.17,9780.01%
2021/10/2100.002.589.3789.30-2.58,064-0.03%
2021/10/201.288.8400.0089.101.28,1350.01%
2021/10/18388.7300.0088.5038,2030.04%
2021/10/15288.8000.0089.2028,2790.02%
2021/10/14288.3000.0088.2028,2800.02%
2021/10/122888.16288.3088.60268,4410.31%
2021/10/0700.00190.6090.70-18,300-0.01%
2021/10/0600.00190.0090.00-18,281-0.01%
2021/10/052787.2100.0088.90278,2420.33%
2021/10/0400.00287.6087.20-28,212-0.02%
2021/09/3000.00090.6091.5008,0790.00%
2021/09/2900.00192.6090.80-18,020-0.01%
2021/09/28292.6000.0092.8027,9670.03%
2021/09/27291.40392.3092.10-17,950-0.01%
2021/09/24191.6000.0091.3017,8520.01%
2021/09/2300.00188.8088.90-17,768-0.01%
2021/09/22187.2000.0087.3017,7470.01%
2021/09/1700.00690.0789.90-67,600-0.08%
2021/09/1600.00289.9090.50-27,426-0.03%
2021/09/1500.00588.8088.90-57,223-0.07%
2021/09/1300.000.187.9088.50-0.17,2310.00%
2021/09/10287.6000.0087.9027,3330.03%
2021/09/09185.906086.3087.00-597,649-0.77%
2021/09/0700.00187.6087.70-17,579-0.01%
2021/08/3100.002186.8089.60-217,611-0.28%
2021/08/30086.3000.0087.6007,4930.00%
2021/08/2600.00284.6084.60-27,551-0.03%
2021/08/254.384.9000.0085.204.37,6090.06%
2021/08/2400.002084.3584.90-207,629-0.26%
2021/08/231482.9600.0083.60147,6840.18%
2021/08/201182.5500.0081.90117,7760.14%
2021/08/195384.7400.0084.00537,8670.67%
2021/08/1600.00287.0085.90-27,922-0.03%
2021/08/13286.10586.2086.40-37,928-0.04%
2021/08/1200.00187.4087.80-17,979-0.01%
2021/08/1100.00187.1087.80-18,062-0.01%
2021/08/10186.8000.0087.0018,0900.01%
2021/08/09188.3000.0088.3018,1760.01%
2021/08/0600.00087.3088.4008,2650.00%
2021/08/0400.00688.1088.30-68,837-0.07%
2021/08/03388.4700.0088.4038,9620.03%
2021/08/02187.600.187.9088.800.99,0210.01%
2021/07/301187.300.587.1087.0010.59,1590.11%
2021/07/2900.00185.8086.30-19,219-0.01%
2021/07/27186.3000.0086.0019,3870.01%
2021/07/2200.00287.0087.80-29,735-0.02%
2021/07/211.385.3800.0085.601.39,9140.01%
2021/07/20386.13686.1086.00-39,937-0.03%
2021/07/191487.2700.0087.901410,0180.14%
2021/07/1600.00188.7089.00-110,217-0.01%
2021/07/1400.001087.9087.20-1010,507-0.10%
2021/07/130.386.0000.0086.900.310,6580.00%
2021/07/121185.9400.0086.001110,7890.10%
2021/07/0600.001185.8085.90-1111,653-0.09%
2021/07/0500.00586.0086.50-511,899-0.04%
2021/07/01283.9500.0083.90211,7770.02%
2021/06/30683.1700.0083.20611,7320.05%
2021/06/2900.00882.9683.30-811,703-0.07%
2021/06/2800.00283.6583.30-211,867-0.02%
2021/06/2500.000.783.0083.00-0.712,002-0.01%
2021/06/24382.6000.0083.00312,2390.02%
2021/06/23681.83282.1082.80412,3220.03%
2021/06/2200.00282.1081.90-212,223-0.02%
2021/06/21180.40480.9081.40-312,267-0.02%
2021/06/181482.3100.0082.301412,1600.12%
2021/06/16184.2000.0085.00112,2580.01%
2021/06/15184.7000.0084.80112,3190.01%
2021/06/11184.9000.0085.10112,4140.01%
2021/06/10584.8400.0085.80512,5390.04%
2021/06/09583.8000.0084.80512,6710.04%
2021/06/0300.00486.7586.90-413,187-0.03%
2021/06/0200.00186.4086.60-113,188-0.01%
2021/06/0100.00584.8085.00-513,157-0.04%
2021/05/28583.0000.0083.50513,3980.04%
2021/05/27082.0000.0082.10013,4140.00%
2021/05/24181.10381.7381.70-213,534-0.01%
2021/05/21181.10282.1582.40-113,637-0.01%
2021/05/20081.00181.2081.50-113,651-0.01%
2021/05/19181.0000.0081.80113,6460.01%
2021/05/18280.60178.7081.30113,6220.01%
2021/05/176.177.83476.9577.902.113,6950.02%
2021/05/1400.00279.4580.40-213,582-0.01%
2021/05/13279.75380.1079.00-113,460-0.01%
2021/05/12580.341283.6580.80-713,237-0.05%
2021/05/10289.00189.2089.00112,8530.01%
2021/05/06288.60189.2089.60112,7530.01%
2021/05/0500.00288.0088.00-212,608-0.02%
2021/05/04286.80189.0086.90112,4790.01%
2021/05/03288.5500.0087.90212,2560.02%
2021/04/29288.701488.9088.20-1212,192-0.10%
2021/04/2700.00390.3091.80-311,962-0.03%
2021/04/26189.3000.0090.00111,6550.01%
2021/04/22490.13690.8290.20-211,496-0.02%
2021/04/21189.70190.8090.20011,2500.00%
2021/04/2000.00390.5091.10-311,088-0.03%
2021/04/19490.30490.2091.10010,9590.00%
2021/04/16989.19689.5789.90310,8620.03%
2021/04/15787.97588.6889.00210,7130.02%
2021/04/14186.0010.186.6386.50-9.110,361-0.09%
2021/04/13687.78188.0086.80510,2540.05%
2021/04/129.185.016.185.4785.503.19,9640.03%
2021/04/09182.00282.4582.30-19,635-0.01%
2021/04/08179.9000.0080.1019,3930.01%
2021/04/0700.00380.0080.10-39,483-0.03%
2021/04/01179.70179.6079.6009,3790.00%
2021/03/31178.80179.5079.8009,3070.00%
2021/03/30678.9800.0079.0069,1110.07%
2021/03/2900.000.478.0078.90-0.48,9600.00%
2021/03/2600.00277.2077.30-28,749-0.02%
2021/03/23176.0000.0075.9018,7600.01%
2021/03/2200.00176.1076.40-18,791-0.01%
2021/03/19474.2500.0074.5048,7410.05%
2021/03/18276.2000.0076.6028,4480.02%
2021/03/16177.1000.0077.3018,3790.01%
2021/03/1200.00176.8077.20-18,147-0.01%
2021/03/11176.501977.5576.70-188,136-0.22%
2021/03/1000.00374.3074.60-37,892-0.04%
2021/03/08173.5000.0073.5017,9840.01%
2021/03/041673.512174.2473.40-58,131-0.06%
2021/03/0300.003674.8874.80-368,015-0.45%
2021/03/022674.013074.3773.80-47,892-0.05%
2021/02/263973.1900.0072.70397,8230.50%
2021/02/25774.8400.0075.0077,5740.09%
2021/02/244.473.7300.0073.804.47,4570.06%
2021/02/23772.94573.5673.8027,4140.03%
2021/02/221471.60171.8071.60137,3030.18%
2021/02/1800.00171.0070.70-17,335-0.01%
2021/02/17170.0000.0070.0017,3220.01%
2021/02/05168.6000.0068.5017,1890.01%
2021/02/0400.00368.8068.90-37,199-0.04%
2021/02/0300.00368.5068.80-37,356-0.04%
2021/02/02168.30868.9068.80-77,379-0.09%
2021/02/01366.9000.0066.7037,3370.04%
2021/01/29466.2000.0065.6047,3240.05%
2021/01/28367.7300.0067.7037,2110.04%
2021/01/27169.4000.0069.1017,1440.01%
2021/01/22568.9000.0069.2057,1680.07%
2021/01/20269.6000.0069.3027,0910.03%
2021/01/18171.3000.0071.5016,9610.01%
2021/01/1500.00772.5072.30-76,980-0.10%
2021/01/1400.001074.0074.20-107,207-0.14%
2021/01/1300.001074.1674.00-107,216-0.14%
2021/01/121573.54573.6073.60107,1470.14%
2021/01/0800.00171.4072.70-16,987-0.01%
2021/01/06371.00371.0070.7006,9170.00%
2021/01/0500.00370.8371.00-36,853-0.04%
2021/01/0400.00371.4071.40-36,846-0.04%
2020/12/31172.0000.0071.9016,7380.01%
2020/12/30271.40171.8072.5016,6800.01%
2020/12/28170.50170.4070.6006,5510.00%
2020/12/24269.2000.0069.2026,4990.03%
2020/12/2200.00169.5068.60-16,514-0.02%
2020/12/21268.6000.0069.4026,5940.03%
2020/12/1800.003068.3767.50-306,569-0.46%
2020/12/16268.501068.0068.70-86,511-0.12%
2020/12/1500.00567.1067.20-56,617-0.08%
2020/12/1400.00568.4067.80-56,588-0.08%
2020/12/11368.3000.0068.3036,5690.05%
2020/12/1000.00168.0067.80-16,517-0.02%
2020/12/09167.1000.0067.1016,4270.02%
2020/12/07167.30167.5067.5006,3630.00%
2020/12/041467.64267.6567.70126,3150.19%
2020/12/03867.0300.0066.6086,1680.13%
2020/11/3000.00265.6064.20-25,907-0.03%
2020/11/25265.5000.0065.5025,6530.04%
2020/11/2400.00665.5065.60-65,612-0.11%
2020/11/23166.1000.0066.2015,5920.02%
2020/11/2000.00265.3065.70-25,539-0.04%
2020/11/1900.00465.3065.30-45,507-0.07%
2020/11/18165.30565.1265.50-45,456-0.07%
2020/11/17164.30164.5065.0005,3720.00%
2020/11/1600.00164.4064.50-15,358-0.02%
2020/11/13464.1000.0064.1045,3160.08%
2020/11/1200.00663.9763.90-65,289-0.11%
2020/11/11164.00464.4365.30-35,230-0.06%
2020/11/10362.80462.7063.00-15,017-0.02%
2020/11/0600.00461.3861.70-44,958-0.08%
2020/11/0500.000.761.2061.50-0.74,970-0.01%
2020/11/04260.9000.0061.0024,9970.04%
2020/10/30458.7300.0058.7044,9620.08%
2020/10/2700.00259.9060.10-25,014-0.04%
2020/10/23159.3000.0059.5015,0020.02%
2020/10/19159.5000.0059.0014,6590.02%
2020/10/15259.50259.7059.5004,6610.00%
2020/10/08260.50160.6060.7014,6770.02%
2020/09/25358.43158.6058.2025,0640.04%
2020/09/241058.4000.0058.00105,0680.20%
2020/09/23160.0000.0060.0014,9520.02%
2020/09/2100.00161.2061.50-14,922-0.02%
2020/09/1800.00361.6361.30-34,956-0.06%
2020/09/11360.4700.0060.8035,1740.06%
2020/08/31161.3000.0061.5015,4930.02%
2020/08/2600.00062.0062.0005,5870.00%
2020/08/25162.0000.0061.7015,6180.02%
2020/08/24161.70361.7361.80-25,792-0.03%
2020/08/20261.1000.0060.8025,8330.03%
2020/08/19163.0000.0062.7015,8180.02%
2020/08/12563.101462.8463.00-95,965-0.15%
2020/08/07160.80261.7060.80-15,916-0.02%
2020/08/06761.5700.0061.5075,8790.12%
2020/08/05160.8000.0060.7015,9200.02%
2020/08/04160.5000.0060.4015,9290.02%
2020/08/03360.3000.0060.2035,9440.05%
2020/07/28161.6000.0061.4016,0720.02%
2020/07/2700.00162.7062.50-16,216-0.02%
2020/07/24363.201063.0063.10-76,340-0.11%
2020/07/23163.7000.0063.5016,4140.02%
2020/07/20163.40063.8063.5016,5300.02%
2020/07/17164.6000.0064.4016,5390.02%
2020/07/1500.000.963.7064.10-0.96,649-0.01%
2020/07/1000.00363.5063.30-36,769-0.04%
2020/07/09364.20064.3064.3036,8240.04%
2020/07/0600.00366.9367.00-36,748-0.04%
2020/07/0200.00265.6565.40-26,741-0.03%
2020/06/3000.003.164.7664.60-3.16,830-0.05%
2020/06/23164.90364.8365.00-26,922-0.03%
2020/06/22165.0000.0064.4016,9260.01%
2020/06/18264.3000.0064.9026,8720.03%
2020/06/16465.10365.5764.9017,3180.01%
2020/06/15664.2300.0064.1067,6030.08%
2020/06/1200.00165.3065.30-17,795-0.01%
2020/06/11266.50165.8066.0017,9740.01%
2020/06/1000.00167.3067.40-18,066-0.01%
2020/06/0800.00266.2066.50-28,348-0.02%
2020/06/05164.90165.3065.3008,3350.00%
2020/06/04165.502.265.1365.00-1.28,396-0.01%
2020/06/0300.00564.7065.00-58,516-0.06%
2020/06/02163.2000.0063.8018,4680.01%
2020/06/01163.2000.0063.2018,4700.01%
2020/05/2700.00263.5063.10-28,354-0.02%
2020/05/22263.10162.8062.3018,4700.01%
2020/05/20263.7000.0063.9028,4560.02%
2020/05/12163.5000.0063.5018,3230.01%
2020/05/1100.00265.7064.60-28,257-0.02%
2020/05/0800.00264.1064.00-28,230-0.02%
2020/05/0700.00163.5063.00-18,210-0.01%
2020/05/06263.20164.0063.0018,2050.01%
2020/05/05364.00564.0463.80-28,188-0.02%
2020/05/04263.45163.3063.5018,1980.01%
2020/04/30166.40266.0566.20-18,042-0.01%
2020/04/29462.5000.0062.5047,8910.05%
2020/04/2800.00159.7060.30-17,794-0.01%
2020/04/271058.3000.0059.60107,8750.13%
2020/04/24157.4000.0057.0017,7420.01%
2020/04/23257.3000.0057.5027,7160.03%
2020/04/222156.5700.0056.90217,6540.27%
2020/04/2100.001057.3057.20-107,639-0.13%
2020/04/20259.50359.6059.70-17,513-0.01%
2020/04/17160.101560.9060.10-147,495-0.19%
2020/04/16360.0000.0059.9037,4220.04%
2020/04/15160.1000.0060.8017,3380.01%
2020/04/14158.8000.0060.1017,2720.01%
2020/04/131558.13157.5057.80147,1710.20%
2020/04/09258.20157.8058.1017,1400.01%
2020/04/0800.00458.2058.10-47,074-0.06%
2020/04/01154.1000.0053.7016,8780.01%
2020/03/31454.8300.0054.7046,7960.06%
2020/03/3000.00153.4055.60-16,675-0.01%
2020/03/2700.00156.3055.60-16,565-0.02%
2020/03/26555.3800.0055.6056,5100.08%
2020/03/25454.95555.0055.70-16,568-0.02%
2020/03/23149.65147.9548.6506,4430.00%
2020/03/20748.16648.5250.1016,3170.02%
2020/03/18754.01453.9552.4035,6700.05%
2020/03/17356.17255.8056.0015,4520.02%
2020/03/16559.60561.5058.8005,1960.00%
2020/03/13760.59259.7561.4055,0460.10%
2020/03/12364.67165.4063.8024,7830.04%
2020/03/1100.00166.3066.30-14,630-0.02%
2020/03/10366.10166.0066.2024,5890.04%
2020/03/09666.1300.0066.0064,4960.13%
2020/03/06268.0000.0068.2024,3350.05%
2020/03/05169.00169.3069.7004,2580.00%
2020/03/02267.401067.5067.70-84,222-0.19%
2020/02/27267.9000.0068.1024,4210.05%
2020/02/26267.7000.0067.7024,3560.05%
2020/02/17169.80370.1070.10-24,148-0.05%
2020/02/1400.00170.1070.40-14,179-0.02%
2020/02/10169.1000.0069.9014,2540.02%
2020/02/06169.90370.3070.30-24,276-0.05%
2020/02/05269.1000.0068.9024,2730.05%
2020/02/04168.3000.0070.1014,2200.02%
2020/01/3100.001069.3569.70-104,232-0.24%
2020/01/30369.906.869.8968.60-3.84,180-0.09%
2020/01/10172.2000.0071.9014,1880.02%
2020/01/0300.001072.6073.20-104,342-0.23%
2019/12/1200.00172.0072.00-14,727-0.02%
2019/12/05571.5000.0071.0054,9030.10%
2019/11/27172.0000.0072.5015,0890.02%
2019/11/1900.00171.4071.90-14,977-0.02%
2019/11/14171.0000.0071.0015,1110.02%
2019/11/12171.9000.0072.1015,2980.02%
2019/11/1100.00871.9672.00-85,341-0.15%
2019/10/3000.00371.7072.10-35,878-0.05%
2019/10/2900.00571.4071.50-56,015-0.08%
2019/10/2200.003071.3871.90-306,248-0.48%
2019/09/2300.00171.0070.90-17,535-0.01%
2019/09/1800.00170.7070.40-17,689-0.01%
2019/09/16170.6000.0070.6017,7720.01%
2019/09/05169.1000.0069.3018,0860.01%
2019/09/0400.001067.8468.40-108,109-0.12%
2019/08/29167.10167.5067.6008,3230.00%
2019/08/16167.2000.0067.2018,4230.01%
2019/08/12167.8000.0067.6018,1730.01%
2019/08/07168.0000.0068.1018,1700.01%
2019/08/061068.2000.0068.30108,1660.12%
2019/08/0500.00169.6069.10-18,126-0.01%
2019/08/022169.8400.0069.70218,0560.26%
2019/08/01270.8000.0070.7028,0290.02%
2019/07/301071.7000.0071.50107,8750.13%
2019/07/24271.4500.0071.4027,7320.03%
2019/07/22171.9000.0071.9017,6180.01%
2019/07/19172.0000.0071.9017,5680.01%
2019/07/18272.1000.0071.9027,6030.03%
2019/07/17171.10272.6072.60-17,567-0.01%
2019/07/16171.6000.0071.7017,3100.01%
2019/07/12172.2000.0072.0017,2760.01%
2019/07/11272.0500.0072.0027,2600.03%
2019/07/10372.1300.0072.3037,2150.04%
2019/07/04172.7000.0072.7017,2880.01%
2019/07/03372.7000.0072.6037,2890.04%
2019/07/02478.1500.0078.3047,0110.06%
2019/07/01179.00178.8078.8006,7660.00%
2019/06/28778.53778.6078.6006,5850.00%
2019/06/27278.9500.0078.6026,5560.03%
2019/06/26178.8000.0078.6016,4580.02%
2019/06/24478.8500.0079.4046,3380.06%
2019/06/20478.400.278.6078.503.86,2490.06%
2019/06/1400.00178.2078.40-16,148-0.02%
2019/06/10177.7000.0077.7015,9340.02%
2019/05/3100.001578.3378.50-155,703-0.26%
2019/05/2700.00278.2078.40-25,685-0.04%
2019/05/2100.00477.9078.60-45,746-0.07%
2019/05/0200.00178.5079.00-15,691-0.02%
2019/04/18276.8000.0077.3025,7400.03%
2019/04/16276.7000.0077.1025,8680.03%
2019/04/15176.5000.0076.7015,9010.02%
2019/04/12376.5000.0076.5035,9010.05%
2019/04/11476.9500.0077.0045,8480.07%
2019/04/0900.00177.7077.90-15,749-0.02%
2019/04/02178.3000.0078.3015,5340.02%
2019/04/01178.10178.9078.1005,4990.00%
2019/03/29278.40278.2078.9005,3730.00%
2019/03/2700.00177.7077.50-15,289-0.02%
2019/03/2600.00177.2077.30-15,272-0.02%
2019/03/2500.00276.7076.40-25,228-0.04%
2019/03/22276.9000.0077.0025,2110.04%
2019/03/21176.8000.0076.6015,1910.02%
2019/03/20176.0000.0076.2015,1130.02%
2019/03/19376.0700.0076.0035,1240.06%
2019/03/15176.0000.0076.0015,1270.02%
2019/03/13176.3000.0076.0015,1240.02%
2019/03/0700.00276.0076.20-25,503-0.04%
2019/03/04275.8000.0075.6025,7190.03%
2019/02/26177.1000.0077.1015,5780.02%
2019/02/25176.3000.0076.6015,5470.02%
2019/02/2100.00176.0076.10-15,466-0.02%
2019/02/2000.00175.3075.40-15,468-0.02%
2019/02/15174.6000.0074.5015,4130.02%
2019/02/14275.0000.0074.6025,3770.04%
2019/02/11175.0000.0074.5015,3490.02%
2019/01/3000.00176.3076.30-15,308-0.02%
2019/01/290.576.10176.3076.20-0.55,242-0.01%
2019/01/28175.8000.0076.2015,2260.02%
2019/01/24574.5600.0074.6055,2170.10%
2019/01/23174.6000.0074.6015,2190.02%
2019/01/21176.5000.0076.0015,1910.02%
2019/01/1500.00275.7075.80-25,239-0.04%
2019/01/14174.7000.0075.1015,1970.02%
2019/01/08374.6000.0074.2035,2260.06%
2019/01/02173.7000.0073.0015,6800.02%
2018/12/25172.5000.0072.6015,8170.02%
2018/12/14272.4000.0073.0026,3470.03%
2018/12/13472.9000.0073.0046,3530.06%
2018/12/06172.6000.0072.5016,3800.02%
2018/12/05273.4000.0073.7026,3430.03%
2018/12/0400.00074.5074.2006,2870.00%
2018/12/03374.9000.0074.4036,2660.05%
2018/11/29174.5000.0074.3016,1170.02%
2018/11/27274.8500.0074.8025,9250.03%
2018/11/23276.2000.0076.5025,9330.03%
2018/11/22176.5000.0076.7015,9640.02%
2018/11/21277.4500.0077.2026,0470.03%
2018/11/203.478.1300.0078.103.46,1150.05%
2018/11/150.577.4000.0077.500.56,3520.01%
2018/11/14176.7000.0077.0016,4220.02%
2018/11/13376.5000.0076.7036,5140.05%
2018/10/2500.00774.2074.00-76,726-0.10%
2018/10/2400.00175.6075.40-16,706-0.01%
2018/10/15176.6000.0076.5016,6220.02%
2018/10/12577.7000.0077.9056,5640.08%
2018/10/11178.0000.0076.1016,5780.02%
2018/10/09481.9500.0081.7046,3140.06%
2018/10/0500.00482.7082.10-46,286-0.06%
2018/10/0300.00283.7083.80-26,233-0.03%
2018/10/0100.00284.8085.00-26,567-0.03%
2018/09/2600.000.184.1084.00-0.16,7640.00%
2018/09/211085.3000.0085.50106,9770.14%
2018/09/1300.001084.4084.60-107,234-0.14%
2018/09/1000.00183.5083.40-17,521-0.01%
2018/09/0700.001083.4083.40-107,683-0.13%
2018/09/040.384.50284.1084.50-1.87,958-0.02%
2018/08/30284.2000.0084.5028,3980.02%
2018/08/2900.001.285.2485.40-1.28,444-0.01%
2018/08/2700.005.884.5084.80-5.88,506-0.07%
2018/08/1400.00183.7083.50-18,801-0.01%
2018/08/0300.00183.6083.80-19,197-0.01%
2018/08/010.584.7000.0084.800.59,2370.01%
2018/07/1900.00584.0083.90-59,301-0.05%
2018/07/16185.40184.6084.5009,3330.00%
2018/07/1300.001084.9085.00-109,408-0.11%
2018/07/12184.8000.0084.7019,4390.01%
2018/07/101383.2800.0082.70139,3990.14%
2018/07/0300.001087.6088.00-108,932-0.11%
2018/07/02587.3000.0087.3058,7920.06%
2018/06/28284.90885.3084.50-68,480-0.07%
2018/06/2700.00285.7085.50-28,396-0.02%
2018/06/25684.7700.0085.0068,3350.07%
2018/06/2100.00284.6084.20-28,311-0.02%
2018/06/191382.8800.0082.80138,3380.16%
2018/06/15183.8000.0084.6018,1620.01%
2018/06/14384.5000.0084.2038,0030.04%
2018/06/120.285.0000.0085.300.28,0230.00%
2018/06/08185.6000.0085.5017,7400.01%
2018/06/0700.00286.7586.90-27,586-0.03%
2018/06/065.286.4000.0086.405.27,5260.07%
2018/06/050.286.2000.0086.500.27,4300.00%
2018/06/04285.9500.0086.4027,3520.03%
2018/06/012.884.7100.0085.102.87,2700.04%
2018/05/3100.00185.3083.70-17,319-0.01%
2018/05/2100.00487.1087.10-46,891-0.06%
2018/05/1800.001086.9087.30-106,938-0.14%
2018/04/241480.9100.0080.90146,8710.20%
2018/04/1800.000.282.7082.90-0.26,7940.00%
2018/04/17282.1000.0082.4026,8380.03%
2018/03/3000.00182.0082.10-17,404-0.01%
2018/03/27383.00382.8783.1007,3080.00%
2018/03/20182.30582.0682.50-47,102-0.06%
2018/03/1900.00281.5082.00-27,048-0.03%
2018/03/1600.00182.0081.70-17,015-0.01%
2018/03/1300.00180.3081.00-16,826-0.01%
2018/03/07179.2000.0079.4016,7740.01%
2018/03/05178.2000.0078.1016,8560.01%
2018/02/27380.43180.6080.6026,6770.03%
2018/02/2600.002080.5080.30-206,606-0.30%
2018/02/12176.6000.0076.2016,5820.02%
2018/02/07278.30177.7077.7016,4370.02%
2018/01/1800.00182.0081.20-15,918-0.02%
2018/01/1700.00581.2081.50-55,854-0.09%
2018/01/1500.00282.0082.00-25,739-0.03%
2018/01/1000.00182.8082.70-15,560-0.02%
2018/01/09181.20281.0581.70-15,348-0.02%
2018/01/0800.00178.9079.50-15,184-0.02%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－10天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－14天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－15天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章